History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.000 0 +0
2025-10-13 2025-10-09 8.110 0 +0
2025-10-10 2025-10-08 8.230 0 +0
2025-10-09 2025-10-06 8.180 0 +0
2025-10-08 2025-10-03 8.180 0 +0
2025-10-06 2025-10-02 8.090 0 +0
2025-10-03 2025-09-30 8.130 0 +0
2025-10-02 2025-09-29 7.850 0 +0
2025-09-30 2025-09-26 7.540 0 +0
2025-09-29 2025-09-25 7.250 0 +0
2025-09-26 2025-09-24 7.210 0 +0
2025-09-25 2025-09-23 7.300 0 +0
2025-09-24 2025-09-22 7.360 0 +0
2025-09-23 2025-09-19 7.100 0 +0
2025-09-22 2025-09-18 7.060 0 +0
2025-09-19 2025-09-17 6.960 0 +0
2025-09-18 2025-09-16 6.890 0 +0
2025-09-17 2025-09-15 6.910 0 +0
2025-09-16 2025-09-12 7.050 0 +0
2025-09-15 2025-09-11 7.080 0 +0
2025-09-12 2025-09-10 6.960 0 +0
2025-09-11 2025-09-09 6.960 0 +0
2025-09-10 2025-09-08 6.940 0 +0
2025-09-09 2025-09-05 6.890 0 +0
2025-09-08 2025-09-04 6.850 0 +0
2025-09-05 2025-09-03 6.800 0 +0
2025-09-04 2025-09-02 6.820 0 +0
2025-09-03 2025-09-01 7.010 0 +0
2025-09-02 2025-08-29 6.860 0 +0
2025-09-01 2025-08-28 6.920 0 +0
2025-08-29 2025-08-27 7.030 0 +0
2025-08-28 2025-08-26 7.140 0 +0
2025-08-27 2025-08-25 7.170 0 +0
2025-08-26 2025-08-22 7.150 0 +0
2025-08-25 2025-08-21 7.180 0 +0
2025-08-22 2025-08-20 7.140 0 +0
2025-08-21 2025-08-19 7.140 0 +0
2025-08-20 2025-08-18 7.160 0 +0
2025-08-19 2025-08-15 7.170 0 +0
2025-08-18 2025-08-14 7.210 0 +0
2025-08-15 2025-08-13 7.360 0 +0
2025-08-14 2025-08-12 7.440 0 +0
2025-08-13 2025-08-11 7.390 0 +0
2025-08-12 2025-08-08 7.400 0 +0
2025-08-11 2025-08-07 7.340 0 +0
2025-08-08 2025-08-06 7.320 0 +0
2025-08-07 2025-08-05 7.430 0 +0
2025-08-06 2025-08-04 7.260 0 +0
2025-08-05 2025-08-01 7.230 0 +0
2025-08-04 2025-07-31 7.360 0 +0
2025-08-01 2025-07-30 7.480 0 +0
2025-07-31 2025-07-29 7.530 0 +0
2025-07-30 2025-07-28 7.550 0 +0
2025-07-29 2025-07-25 7.580 0 +0
2025-07-28 2025-07-24 7.730 0 +0
2025-07-25 2025-07-23 7.670 0 +0
2025-07-24 2025-07-22 7.700 0 +0
2025-07-23 2025-07-21 7.690 0 +0
2025-07-22 2025-07-18 7.440 0 +0
2025-07-21 2025-07-17 7.510 0 +0
2025-07-18 2025-07-16 7.600 0 +0
2025-07-17 2025-07-15 7.530 0 +0
2025-07-16 2025-07-14 7.340 0 +0
2025-07-15 2025-07-11 7.300 0 +0
2025-07-14 2025-07-10 7.110 0 +0
2025-07-11 2025-07-09 7.000 0 +0
2025-07-10 2025-07-08 6.940 0 +0
2025-07-09 2025-07-07 6.610 0 +0
2025-07-08 2025-07-04 6.800 0 +0
2025-07-07 2025-07-03 6.800 0 +0
2025-07-04 2025-07-02 6.810 0 +0
2025-07-03 2025-06-30 6.750 0 +0
2025-07-02 2025-06-27 6.700 0 +0
2025-06-30 2025-06-26 6.680 0 +0
2025-06-27 2025-06-25 6.700 0 +0
2025-06-26 2025-06-24 6.690 0 +0
2025-06-25 2025-06-23 6.550 0 +0
2025-06-24 2025-06-20 6.560 0 +0
2025-06-23 2025-06-19 6.600 0 +0
2025-06-20 2025-06-18 6.820 0 +0
2025-06-19 2025-06-17 6.810 0 +0
2025-06-18 2025-06-16 6.820 0 +0
2025-06-17 2025-06-13 6.710 0 +0
2025-06-16 2025-06-12 6.480 0 +0
2025-06-13 2025-06-11 6.420 0 +0
2025-06-12 2025-06-10 6.150 0 +0
2025-06-11 2025-06-09 6.090 0 +0
2025-06-10 2025-06-06 6.180 0 +0
2025-06-09 2025-06-05 6.210 0 +0
2025-06-06 2025-06-04 6.150 0 +0
2025-06-05 2025-06-03 5.890 0 +0
2025-06-04 2025-06-02 6.504 0 +0
2025-06-03 2025-05-30 6.641 0 +0
2025-06-02 2025-05-29 6.137 0 +0
2025-05-30 2025-05-28 5.906 0 +0
2025-05-29 2025-05-27 5.843 0 +0
2025-05-28 2025-05-26 5.833 0 +0
2025-05-27 2025-05-23 5.759 0 +0
2025-05-26 2025-05-22 5.728 0 +0
2025-05-23 2025-05-21 5.864 0 +0
2025-05-22 2025-05-20 5.833 0 +0
2025-05-21 2025-05-19 5.927 0 +0
2025-05-20 2025-05-16 5.885 0 +0
2025-05-19 2025-05-15 5.969 0 +0
2025-05-16 2025-05-14 6.001 0 +0
2025-05-15 2025-05-13 6.231 0 +0
2025-05-14 2025-05-12 6.053 0 +0
2025-05-13 2025-05-09 5.969 0 +0
2025-05-12 2025-05-08 6.043 0 +0
2025-05-09 2025-05-07 6.043 0 +0
2025-05-08 2025-05-06 5.990 0 +0
2025-05-07 2025-05-02 6.064 0 +0
2025-05-06 2025-04-30 5.948 0 +0
2025-05-02 2025-04-29 5.948 0 +0
2025-04-30 2025-04-28 5.875 0 +0
2025-04-29 2025-04-25 5.990 0 +0
2025-04-28 2025-04-24 6.116 0 +0
2025-04-25 2025-04-23 6.242 0 +0
2025-04-24 2025-04-22 5.696 0 +0
2025-04-23 2025-04-17 5.518 0 +0
2025-04-22 2025-04-16 5.308 0 +0
2025-04-17 2025-04-15 5.308 0 +0
2025-04-16 2025-04-14 5.067 0 +0
2025-04-15 2025-04-11 5.203 0 +0
2025-04-14 2025-04-10 5.036 0 +0
2025-04-11 2025-04-09 4.931 0 +0
2025-04-10 2025-04-08 4.637 0 +0
2025-04-09 2025-04-07 4.647 0 +0
2025-04-08 2025-04-03 5.550 0 +0
2025-04-07 2025-04-02 5.843 0 +0
2025-04-03 2025-04-01 5.487 0 +0
2025-04-02 2025-03-31 4.994 0 +0
2025-04-01 2025-03-28 5.214 0 +0
2025-03-31 2025-03-27 5.077 0 +0
2025-03-28 2025-03-26 5.057 0 +0
2025-03-27 2025-03-25 5.067 0 +0
2025-03-26 2025-03-24 5.161 0 +0
2025-03-25 2025-03-21 5.214 0 +0
2025-03-24 2025-03-20 5.224 0 +0
2025-03-21 2025-03-19 5.287 0 +0
2025-03-20 2025-03-18 5.308 0 +0
2025-03-19 2025-03-17 5.182 0 +0
2025-03-18 2025-03-14 5.130 0 +0
2025-03-17 2025-03-13 5.130 0 +0
2025-03-14 2025-03-12 5.161 0 +0
2025-03-13 2025-03-11 4.952 0 +0
2025-03-12 2025-03-10 5.057 0 +0
2025-03-11 2025-03-07 5.098 0 +0
2025-03-10 2025-03-06 5.109 0 +0
2025-03-07 2025-03-05 5.046 0 +0
2025-03-06 2025-03-04 4.994 0 +0
2025-03-05 2025-03-03 4.899 0 +0
2025-03-04 2025-02-28 4.836 0 +0
2025-03-03 2025-02-27 5.182 0 +0
2025-02-28 2025-02-26 4.889 0 +0
2025-02-27 2025-02-25 4.763 0 +0
2025-02-26 2025-02-24 4.794 0 +0
2025-02-25 2025-02-21 4.899 0 +0
2025-02-24 2025-02-20 4.815 0 +0
2025-02-21 2025-02-19 4.878 0 +0
2025-02-20 2025-02-18 4.973 0 +0
2025-02-19 2025-02-17 5.046 0 +0
2025-02-18 2025-02-14 5.151 0 +0
2025-02-17 2025-02-13 5.057 0 +0
2025-02-14 2025-02-12 5.119 0 +0
2025-02-13 2025-02-11 5.182 0 +0
2025-02-12 2025-02-10 5.277 0 +0
2025-02-11 2025-02-07 5.203 0 +0
2025-02-10 2025-02-06 5.193 0 +0
2025-02-07 2025-02-05 5.235 0 +0
2025-02-06 2025-02-04 5.413 0 +0
2025-02-05 2025-02-03 5.203 0 +0
2025-02-04 2025-01-28 5.287 0 +0
2025-02-03 2025-01-24 5.214 0 +0
2025-01-27 2025-01-23 5.224 0 +0
2025-01-24 2025-01-22 5.172 0 +0
2025-01-23 2025-01-21 5.119 0 +0
2025-01-22 2025-01-20 5.046 0 +0
2025-01-21 2025-01-17 4.889 0 +0
2025-01-20 2025-01-16 4.773 0 +0
2025-01-17 2025-01-15 4.721 0 +0
2025-01-16 2025-01-14 4.700 0 +0
2025-01-15 2025-01-13 4.511 0 +0
2025-01-14 2025-01-10 4.637 0 +0
2025-01-13 2025-01-09 4.731 0 +0
2025-01-10 2025-01-08 4.595 0 +0
2025-01-09 2025-01-07 4.626 0 +0
2025-01-08 2025-01-06 4.626 0 +0
2025-01-07 2025-01-03 4.626 0 +0
2025-01-06 2025-01-02 4.658 0 +0
2025-01-03 2024-12-31 4.731 0 +0
2025-01-02 2024-12-27 4.794 0 +0
2024-12-30 2024-12-24 4.805 0 +0
2024-12-27 2024-12-20 4.910 0 +0
2024-12-23 2024-12-19 4.931 0 +0
2024-12-20 2024-12-18 4.973 0 +0
2024-12-19 2024-12-17 5.077 0 +0
2024-12-18 2024-12-16 5.119 0 +0
2024-12-17 2024-12-13 5.140 0 +0
2024-12-16 2024-12-12 5.214 0 +0
2024-12-13 2024-12-11 5.193 0 +0
2024-12-12 2024-12-10 5.151 0 +0
2024-12-11 2024-12-09 5.214 0 +0
2024-12-10 2024-12-06 5.098 0 +0
2024-12-09 2024-12-05 5.025 0 +0
2024-12-06 2024-12-04 5.151 0 +0
2024-12-05 2024-12-03 5.161 0 +0
2024-12-04 2024-12-02 5.151 0 +0
2024-12-03 2024-11-29 5.130 0 +0
2024-12-02 2024-11-28 5.088 0 +0
2024-11-29 2024-11-27 5.109 0 +0
2024-11-28 2024-11-26 4.983 0 +0
2024-11-27 2024-11-25 4.962 0 +0
2024-11-26 2024-11-22 5.036 0 +0
2024-11-25 2024-11-21 5.057 0 +0
2024-11-22 2024-11-20 5.098 0 +0
2024-11-21 2024-11-19 5.088 0 +0
2024-11-20 2024-11-18 5.025 0 +0
2024-11-19 2024-11-15 4.973 0 +0
2024-11-18 2024-11-14 4.983 0 +0
2024-11-15 2024-11-13 5.161 0 +0
2024-11-14 2024-11-12 5.245 0 +0
2024-11-13 2024-11-11 5.277 0 +0
2024-11-12 2024-11-08 5.287 0 +0
2024-11-11 2024-11-07 5.445 0 +0
2024-11-08 2024-11-06 5.392 0 +0
2024-11-07 2024-11-05 5.392 0 +0
2024-11-06 2024-11-04 5.298 0 +0
2024-11-05 2024-11-01 5.361 0 +0
2024-11-04 2024-10-31 5.340 0 +0
2024-11-01 2024-10-30 5.298 0 +0
2024-10-31 2024-10-29 5.413 0 +0
2024-10-30 2024-10-28 5.487 0 +0
2024-10-29 2024-10-25 5.508 0 +0
2024-10-28 2024-10-24 5.476 0 +0
2024-10-25 2024-10-23 5.518 0 +0
2024-10-24 2024-10-22 5.613 0 +0
2024-10-23 2024-10-21 5.466 0 +0
2024-10-22 2024-10-18 5.560 0 +0
2024-10-21 2024-10-17 5.361 0 +0
2024-10-18 2024-10-16 5.497 0 +0
2024-10-17 2024-10-15 5.550 0 +0
2024-10-16 2024-10-14 5.707 0 +0
2024-10-15 2024-10-10 5.770 0 +0
2024-10-14 2024-10-09 5.717 0 +0
2024-10-10 2024-10-08 6.158 0 +0
2024-10-09 2024-10-07 6.798 0 +0
2024-10-08 2024-10-04 6.294 0 +0
2024-10-07 2024-10-03 6.231 0 +0
2024-10-04 2024-10-02 6.452 0 +0
2024-10-03 2024-09-30 6.106 0 +0
2024-10-02 2024-09-27 5.382 0 +0
2024-09-30 2024-09-26 5.025 0 +0
2024-09-27 2024-09-25 4.868 0 +0
2024-09-26 2024-09-24 4.868 0 +0
2024-09-25 2024-09-23 4.616 0 +0
2024-09-24 2024-09-20 4.584 0 +0
2024-09-23 2024-09-19 4.417 0 +0
2024-09-20 2024-09-17 4.270 0 +0
2024-09-19 2024-09-16 4.322 0 +0
2024-09-17 2024-09-13 4.480 0 +0
2024-09-16 2024-09-12 4.385 0 +0
2024-09-13 2024-09-11 4.291 0 +0
2024-09-12 2024-09-10 4.322 0 +0
2024-09-11 2024-09-09 4.375 0 +0
2024-09-10 2024-09-05 4.595 0 +0
2024-09-09 2024-09-04 4.605 0 +0
2024-09-05 2024-09-03 4.637 0 +0
2024-09-04 2024-09-02 4.721 0 +0
2024-09-03 2024-08-30 4.731 0 +0
2024-09-02 2024-08-29 4.710 0 +0
2024-08-30 2024-08-28 4.312 0 +0
2024-08-29 2024-08-27 4.322 0 +0
2024-08-28 2024-08-26 4.249 0 +0
2024-08-27 2024-08-23 4.175 0 +0
2024-08-26 2024-08-22 4.081 0 +0
2024-08-23 2024-08-21 4.144 0 +0
2024-08-22 2024-08-20 4.165 0 +0
2024-08-21 2024-08-19 4.207 0 +0
2024-08-20 2024-08-16 4.249 0 +0
2024-08-19 2024-08-15 4.280 0 +0
2024-08-16 2024-08-14 4.270 0 +0
2024-08-15 2024-08-13 4.301 0 +0
2024-08-14 2024-08-12 4.312 0 +0
2024-08-13 2024-08-09 4.417 0 +0
2024-08-12 2024-08-08 4.406 0 +0
2024-08-09 2024-08-07 4.616 0 +0
2024-08-08 2024-08-06 4.710 0 +0
2024-08-07 2024-08-05 4.773 0 +0
2024-08-06 2024-08-02 4.889 0 +0
2024-08-05 2024-08-01 4.910 0 +0
2024-08-02 2024-07-31 4.920 0 +0
2024-08-01 2024-07-30 4.763 0 +0
2024-07-31 2024-07-29 4.742 0 +0
2024-07-30 2024-07-26 4.794 0 +0
2024-07-29 2024-07-25 4.521 0 +0
2024-07-26 2024-07-24 4.584 0 +0
2024-07-25 2024-07-23 4.668 0 +0
2024-07-24 2024-07-22 4.763 0 +0
2024-07-23 2024-07-19 4.721 0 +0
2024-07-22 2024-07-18 4.962 0 +0
2024-07-19 2024-07-17 4.983 0 +0
2024-07-18 2024-07-16 4.994 0 +0
2024-07-17 2024-07-15 5.015 0 +0
2024-07-16 2024-07-12 5.172 0 +0
2024-07-15 2024-07-11 5.036 0 +0
2024-07-12 2024-07-10 4.889 0 +0
2024-07-11 2024-07-09 4.931 0 +0
2024-07-10 2024-07-08 4.847 0 +0
2024-07-09 2024-07-05 5.025 0 +0
2024-07-08 2024-07-04 5.057 0 +0
2024-07-05 2024-07-03 4.857 0 +0
2024-07-04 2024-07-02 4.857 0 +0
2024-07-03 2024-06-28 5.098 0 +0
2024-07-02 2024-06-27 5.004 0 +0
2024-06-28 2024-06-26 5.098 0 +0
2024-06-27 2024-06-25 5.067 0 +0
2024-06-26 2024-06-24 5.046 0 +0
2024-06-25 2024-06-21 5.098 0 +0
2024-06-24 2024-06-20 5.235 0 +0
2024-06-21 2024-06-19 5.560 0 +0
2024-06-20 2024-06-18 5.592 0 +0
2024-06-19 2024-06-17 5.560 0 +0
2024-06-18 2024-06-14 5.613 0 +0
2024-06-17 2024-06-13 5.581 0 +0
2024-06-14 2024-06-12 5.550 0 +0
2024-06-13 2024-06-11 5.382 0 +0
2024-06-12 2024-06-07 5.571 0 +0
2024-06-11 2024-06-06 5.508 0 +0
2024-06-07 2024-06-05 5.717 0 +0
2024-06-06 2024-06-04 6.395 0 +0
2024-06-05 2024-06-03 6.645 0 +0
2024-06-04 2024-05-31 6.471 0 +0
2024-06-03 2024-05-30 6.764 0 +0
2024-05-31 2024-05-29 6.818 0 +0
2024-05-30 2024-05-28 6.927 0 +0
2024-05-29 2024-05-27 6.992 0 +0
2024-05-28 2024-05-24 6.515 0 +0
2024-05-27 2024-05-23 6.645 0 +0
2024-05-24 2024-05-22 6.927 0 +0
2024-05-23 2024-05-21 7.100 0 +0
2024-05-22 2024-05-20 7.263 0 +0
2024-05-21 2024-05-17 7.577 0 +0
2024-05-20 2024-05-16 7.469 0 +0
2024-05-17 2024-05-14 7.024 0 +0
2024-05-16 2024-05-13 6.948 0 +0
2024-05-14 2024-05-10 7.328 0 +0
2024-05-13 2024-05-09 7.490 0 +0
2024-05-10 2024-05-08 7.002 0 +0
2024-05-09 2024-05-07 7.263 0 +0
2024-05-08 2024-05-06 6.482 0 +0
2024-05-07 2024-05-03 6.027 0 +0
2024-05-06 2024-05-02 5.919 0 +0
2024-05-03 2024-04-30 5.973 0 +0
2024-05-02 2024-04-29 5.778 0 +0
2024-04-30 2024-04-26 5.474 0 +0
2024-04-29 2024-04-25 5.398 0 +0
2024-04-26 2024-04-24 5.474 0 +0
2024-04-25 2024-04-23 5.409 0 +0
2024-04-24 2024-04-22 5.582 0 +0
2024-04-23 2024-04-19 5.886 0 +0
2024-04-22 2024-04-18 5.788 0 +0
2024-04-19 2024-04-17 5.734 0 +0
2024-04-18 2024-04-16 5.528 0 +0
2024-04-17 2024-04-15 5.572 0 +0
2024-04-16 2024-04-12 5.593 0 +0
2024-04-15 2024-04-11 5.832 0 +0
2024-04-12 2024-04-10 5.713 0 +0
2024-04-11 2024-04-09 5.745 0 +0
2024-04-10 2024-04-08 5.420 0 +0
2024-04-09 2024-04-05 4.683 0 +0
2024-04-08 2024-04-03 4.607 0 +0
2024-04-05 2024-04-02 5.040 0 +0
2024-04-03 2024-03-28 5.452 0 +0
2024-04-02 2024-03-27 6.157 0 +0
2024-03-28 2024-03-26 6.222 0 +0
2024-03-27 2024-03-25 5.962 0 +0
2024-03-26 2024-03-22 5.778 0 +0
2024-03-25 2024-03-21 5.886 0 +0
2024-03-22 2024-03-20 5.810 0 +0
2024-03-21 2024-03-19 5.875 0 +0
2024-03-20 2024-03-18 6.168 0 +0
2024-03-19 2024-03-15 5.919 0 +0
2024-03-18 2024-03-14 6.114 0 +0
2024-03-15 2024-03-13 6.016 0 +0
2024-03-14 2024-03-12 6.330 0 +0
2024-03-13 2024-03-11 6.352 0 +0
2024-03-12 2024-03-08 6.536 0 +0
2024-03-11 2024-03-07 6.515 0 +0
2024-03-08 2024-03-06 6.753 0 +0
2024-03-07 2024-03-05 6.417 0 +0
2024-03-06 2024-03-04 6.558 0 +0
2024-03-05 2024-03-01 6.558 0 +0
2024-03-04 2024-02-29 6.591 0 +0
2024-03-01 2024-02-28 6.135 0 +0
2024-02-29 2024-02-27 6.601 0 +0
2024-02-28 2024-02-26 6.818 0 +0
2024-02-27 2024-02-23 5.973 0 +0
2024-02-26 2024-02-22 6.200 0 +0
2024-02-23 2024-02-21 6.255 0 +0
2024-02-22 2024-02-20 6.417 0 +0
2024-02-21 2024-02-19 6.493 0 +0
2024-02-20 2024-02-16 6.320 0 +0
2024-02-19 2024-02-15 5.788 0 +0
2024-02-16 2024-02-14 5.853 0 +0
2024-02-15 2024-02-09 5.864 0 +0
2024-02-14 2024-02-07 5.864 0 +0
2024-02-08 2024-02-06 5.875 0 +0
2024-02-07 2024-02-05 5.648 0 +0
2024-02-06 2024-02-02 5.691 0 +0
2024-02-05 2024-02-01 5.658 0 +0
2024-02-02 2024-01-31 5.496 0 +0
2024-02-01 2024-01-30 5.604 0 +0
2024-01-31 2024-01-29 5.821 0 +0
2024-01-30 2024-01-26 5.886 0 +0
2024-01-29 2024-01-25 6.081 0 +0
2024-01-26 2024-01-24 6.211 0 +0
2024-01-25 2024-01-23 6.005 0 +0
2024-01-24 2024-01-22 5.908 0 +0
2024-01-23 2024-01-19 6.244 0 +0
2024-01-22 2024-01-18 6.536 0 +0
2024-01-19 2024-01-17 6.569 0 +0
2024-01-18 2024-01-16 6.731 0 +0
2024-01-17 2024-01-15 7.035 0 +0
2024-01-16 2024-01-12 7.328 0 +0
2024-01-15 2024-01-11 7.436 0 +0
2024-01-12 2024-01-10 7.523 0 +0
2024-01-11 2024-01-09 7.631 0 +0
2024-01-10 2024-01-08 7.696 0 +0
2024-01-09 2024-01-05 7.696 0 +0
2024-01-08 2024-01-04 7.924 0 +0
2024-01-05 2024-01-03 7.902 0 +0
2024-01-04 2024-01-02 8.076 0 +0
2024-01-03 2023-12-29 8.184 0 +0
2024-01-02 2023-12-28 8.162 0 +0
2023-12-29 2023-12-27 7.696 0 +0
2023-12-28 2023-12-22 7.685 0 +0
2023-12-27 2023-12-21 7.740 0 +0
2023-12-22 2023-12-20 7.696 0 +0
2023-12-21 2023-12-19 7.696 0 +0
2023-12-20 2023-12-18 7.750 0 +0
2023-12-19 2023-12-15 8.054 0 +0
2023-12-18 2023-12-14 7.750 0 +0
2023-12-15 2023-12-13 7.750 0 +0
2023-12-14 2023-12-12 8.206 0 +0
2023-12-13 2023-12-11 7.946 0 +0
2023-12-12 2023-12-08 7.956 0 +0
2023-12-11 2023-12-07 8.011 0 +0
2023-12-08 2023-12-06 8.217 0 +0
2023-12-07 2023-12-05 8.130 0 +0
2023-12-06 2023-12-04 8.423 0 +0
2023-12-05 2023-12-01 8.574 0 +0
2023-12-04 2023-11-30 8.802 0 +0
2023-12-01 2023-11-29 8.824 0 +0
2023-11-30 2023-11-28 9.051 0 +0
2023-11-29 2023-11-27 9.084 0 +0
2023-11-28 2023-11-24 9.398 0 +0
2023-11-27 2023-11-23 9.474 0 +0
2023-11-24 2023-11-22 9.539 0 +0
2023-11-23 2023-11-21 9.723 0 +0
2023-11-22 2023-11-20 9.777 0 +0
2023-11-21 2023-11-17 9.853 0 +0
2023-11-20 2023-11-16 9.918 0 +0
2023-11-17 2023-11-15 10.027 0 +0
2023-11-16 2023-11-14 9.940 0 +0
2023-11-15 2023-11-13 10.179 0 +0
2023-11-14 2023-11-10 9.973 0 +0
2023-11-13 2023-11-09 9.712 0 +0
2023-11-10 2023-11-08 9.528 0 +0
2023-11-09 2023-11-07 9.637 0 +0
2023-11-08 2023-11-06 9.940 0 +0
2023-11-07 2023-11-03 10.319 0 +0
2023-11-06 2023-11-02 10.254 0 +0
2023-11-03 2023-11-01 10.948 0 +0
2023-11-02 2023-10-31 11.143 0 +0
2023-11-01 2023-10-30 11.252 0 +0
2023-10-31 2023-10-27 11.989 0 +0
2023-10-30 2023-10-26 12.054 0 +0
2023-10-27 2023-10-25 11.837 0 +0
2023-10-26 2023-10-24 11.685 0 +0
2023-10-25 2023-10-20 12.097 0 +0
2023-10-24 2023-10-19 12.466 0 +0
2023-10-20 2023-10-18 12.487 0 +0
2023-10-19 2023-10-17 12.899 0 +0
2023-10-18 2023-10-16 12.943 0 +0
2023-10-17 2023-10-13 13.008 0 +0
2023-10-16 2023-10-12 13.159 0 +0
2023-10-13 2023-10-11 13.615 0 +0
2023-10-12 2023-10-10 13.593 0 +0
2023-10-11 2023-10-09 13.767 0 +0
2023-10-10 2023-10-06 13.246 0 +0
2023-10-09 2023-10-05 12.878 0 +0
2023-10-06 2023-10-04 13.225 0 +0
2023-10-05 2023-10-03 13.420 0 +0
2023-10-04 2023-09-29 13.420 0 +0
2023-10-03 2023-09-28 13.506 0 +0
2023-09-29 2023-09-27 13.376 0 +0
2023-09-28 2023-09-26 13.311 0 +0
2023-09-27 2023-09-25 13.029 0 +0
2023-09-26 2023-09-22 12.856 0 +0
2023-09-25 2023-09-21 13.073 0 +0
2023-09-22 2023-09-20 13.008 0 +0
2023-09-21 2023-09-19 12.878 0 +0
2023-09-20 2023-09-18 13.094 0 +0
2023-09-19 2023-09-15 12.899 0 +0
2023-09-18 2023-09-14 12.986 0 +0
2023-09-15 2023-09-13 13.268 0 +0
2023-09-14 2023-09-12 13.723 0 +0
2023-09-13 2023-09-11 13.875 0 +0
2023-09-12 2023-09-07 13.832 0 +0
2023-09-11 2023-09-06 13.853 0 +0
2023-09-07 2023-09-05 14.005 0 +0
2023-09-06 2023-09-04 13.983 0 +0
2023-09-05 2023-08-31 13.268 0 +0
2023-09-04 2023-08-30 13.159 0 +0
2023-08-31 2023-08-29 12.726 0 +0
2023-08-30 2023-08-28 12.487 0 +0
2023-08-29 2023-08-25 12.249 0 +0
2023-08-28 2023-08-24 12.379 0 +0
2023-08-25 2023-08-23 12.357 0 +0
2023-08-24 2023-08-22 12.487 0 +0
2023-08-23 2023-08-21 12.379 0 +0
2023-08-22 2023-08-18 12.466 0 +0
2023-08-21 2023-08-17 12.509 0 +0
2023-08-18 2023-08-16 12.509 0 +0
2023-08-17 2023-08-15 12.943 0 +0
2023-08-16 2023-08-14 13.225 0 +0
2023-08-15 2023-08-11 13.246 0 +0
2023-08-14 2023-08-10 13.528 0 +0
2023-08-11 2023-08-09 13.463 0 +0
2023-08-10 2023-08-08 13.680 0 +0
2023-08-09 2023-08-07 13.441 0 +0
2023-08-08 2023-08-04 13.420 0 +0
2023-08-07 2023-08-03 13.441 0 +0
2023-08-04 2023-08-02 13.441 0 +0
2023-08-03 2023-08-01 13.398 0 +0
2023-08-02 2023-07-31 13.355 0 +0
2023-08-01 2023-07-28 13.853 0 +0
2023-07-31 2023-07-27 13.745 0 +0
2023-07-28 2023-07-26 13.853 0 +0
2023-07-27 2023-07-25 12.726 0 +0
2023-07-26 2023-07-24 12.141 0 +0
2023-07-25 2023-07-21 12.010 0 +0
2023-07-24 2023-07-20 12.076 0 +0
2023-07-21 2023-07-19 11.989 0 +0
2023-07-20 2023-07-18 11.902 0 +0
2023-07-19 2023-07-14 11.620 0 +0
2023-07-18 2023-07-13 11.273 0 +0
2023-07-14 2023-07-12 11.295 0 +0
2023-07-13 2023-07-11 11.230 0 +0
2023-07-12 2023-07-10 11.035 0 +0
2023-07-11 2023-07-07 10.970 0 +0
2023-07-10 2023-07-06 11.100 0 +0
2023-07-07 2023-07-05 11.208 0 +0
2023-07-06 2023-07-04 11.273 0 +0
2023-07-05 2023-07-03 11.295 0 +0
2023-07-04 2023-06-30 11.122 0 +0
2023-07-03 2023-06-29 11.035 0 +0
2023-06-30 2023-06-28 11.057 0 +0
2023-06-29 2023-06-27 11.208 0 +0
2023-06-28 2023-06-26 10.840 0 +0
2023-06-27 2023-06-23 10.634 0 +0
2023-06-26 2023-06-21 11.078 0 +0
2023-06-23 2023-06-20 11.230 0 +0
2023-06-21 2023-06-19 11.230 0 +0
2023-06-20 2023-06-16 11.360 0 +0
2023-06-19 2023-06-15 11.382 0 +0
2023-06-16 2023-06-14 11.165 0 +0
2023-06-15 2023-06-13 10.861 0 +0
2023-06-14 2023-06-12 10.731 0 +0
2023-06-13 2023-06-09 10.742 0 +0
2023-06-12 2023-06-08 10.861 0 +0
2023-06-09 2023-06-07 10.634 0 +0
2023-06-08 2023-06-06 10.655 0 +0
2023-06-07 2023-06-05 10.655 0 +0
2023-06-06 2023-06-02 11.071 0 +0
2023-06-05 2023-06-01 10.850 0 +0
2023-06-02 2023-05-31 11.425 0 +0
2023-06-01 2023-05-30 11.513 0 +0
2023-05-31 2023-05-29 11.558 0 +0
2023-05-30 2023-05-25 11.602 0 +0
2023-05-29 2023-05-24 11.690 0 +0
2023-05-25 2023-05-23 11.911 0 +0
2023-05-24 2023-05-22 12.110 0 +0
2023-05-23 2023-05-19 12.132 0 +0
2023-05-22 2023-05-18 12.353 0 +0
2023-05-19 2023-05-17 12.265 0 +0
2023-05-18 2023-05-16 12.198 0 +0
2023-05-17 2023-05-15 12.464 0 +0
2023-05-16 2023-05-12 11.491 0 +0
2023-05-15 2023-05-11 11.624 0 +0
2023-05-12 2023-05-10 11.801 0 +0
2023-05-11 2023-05-09 11.823 0 +0
2023-05-10 2023-05-08 11.933 0 +0
2023-05-09 2023-05-05 11.779 0 +0
2023-05-08 2023-05-04 11.602 0 +0
2023-05-05 2023-05-03 11.602 0 +0
2023-05-04 2023-05-02 11.690 0 +0
2023-05-03 2023-04-28 11.491 0 +0
2023-05-02 2023-04-27 10.850 0 +0
2023-04-28 2023-04-26 10.828 0 +0
2023-04-27 2023-04-25 10.320 0 +0
2023-04-26 2023-04-24 10.497 0 +0
2023-04-25 2023-04-21 10.475 0 +0
2023-04-24 2023-04-20 10.464 0 +0
2023-04-21 2023-04-19 9.757 0 +0
2023-04-20 2023-04-18 9.315 0 +0
2023-04-19 2023-04-17 9.237 0 +0
2023-04-18 2023-04-14 9.116 0 +0
2023-04-17 2023-04-13 9.016 0 +0
2023-04-14 2023-04-12 8.740 0 +0
2023-04-13 2023-04-11 8.895 0 +0
2023-04-12 2023-04-06 8.817 0 +0
2023-04-11 2023-04-04 8.906 0 +0
2023-04-06 2023-04-03 9.005 0 +0
2023-04-04 2023-03-31 9.027 0 +0
2023-04-03 2023-03-30 9.027 0 +0
2023-03-31 2023-03-29 9.049 0 +0
2023-03-30 2023-03-28 9.016 0 +0
2023-03-29 2023-03-27 8.983 0 +0
2023-03-28 2023-03-24 9.116 0 +0
2023-03-27 2023-03-23 9.094 0 +0
2023-03-24 2023-03-22 8.950 0 +0
2023-03-23 2023-03-21 8.696 0 +0
2023-03-22 2023-03-20 8.132 0 +0
2023-03-21 2023-03-17 8.254 0 +0
2023-03-20 2023-03-16 8.121 0 +0
2023-03-17 2023-03-15 8.143 0 +0
2023-03-16 2023-03-14 7.922 0 +0
2023-03-15 2023-03-13 8.309 0 +0
2023-03-14 2023-03-10 8.154 0 +0
2023-03-13 2023-03-09 8.397 0 +0
2023-03-10 2023-03-08 8.486 0 +0
2023-03-09 2023-03-07 8.585 0 +0
2023-03-08 2023-03-06 8.618 0 +0
2023-03-07 2023-03-03 8.839 0 +0
2023-03-06 2023-03-02 8.751 0 +0
2023-03-03 2023-03-01 8.740 0 +0
2023-03-02 2023-02-28 8.652 0 +0
2023-03-01 2023-02-27 8.806 0 +0
2023-02-28 2023-02-24 8.828 0 +0
2023-02-27 2023-02-23 8.850 0 +0
2023-02-24 2023-02-22 8.839 0 +0
2023-02-23 2023-02-21 8.817 0 +0
2023-02-22 2023-02-20 8.729 0 +0
2023-02-21 2023-02-17 8.607 0 +0
2023-02-20 2023-02-16 8.663 0 +0
2023-02-17 2023-02-15 8.994 0 +0
2023-02-16 2023-02-14 8.961 0 +0
2023-02-15 2023-02-13 8.906 0 +0
2023-02-14 2023-02-10 8.497 0 +0
2023-02-13 2023-02-09 8.596 0 +0
2023-02-10 2023-02-08 8.420 0 +0
2023-02-09 2023-02-07 8.574 0 +0
2023-02-08 2023-02-06 8.652 0 +0
2023-02-07 2023-02-03 8.674 0 +0
2023-02-06 2023-02-02 8.740 0 +0
2023-02-03 2023-02-01 8.895 0 +0
2023-02-02 2023-01-31 8.751 0 +0
2023-02-01 2023-01-30 8.906 0 +0
2023-01-31 2023-01-27 9.127 0 +0
2023-01-30 2023-01-26 9.005 0 +0
2023-01-27 2023-01-20 9.038 0 +0
2023-01-26 2023-01-19 8.994 0 +0
2023-01-20 2023-01-18 8.983 0 +0
2023-01-19 2023-01-17 8.850 0 +0
2023-01-18 2023-01-16 8.884 0 +0
2023-01-17 2023-01-13 8.895 0 +0
2023-01-16 2023-01-12 8.895 0 +0
2023-01-13 2023-01-11 9.060 0 +0
2023-01-12 2023-01-10 9.116 0 +0
2023-01-11 2023-01-09 9.083 0 +0
2023-01-10 2023-01-06 9.060 0 +0
2023-01-09 2023-01-05 8.784 0 +0
2023-01-06 2023-01-04 8.784 0 +0
2023-01-05 2023-01-03 8.839 0 +0
2023-01-04 2022-12-30 8.862 0 +0
2023-01-03 2022-12-29 8.685 0 +0
2022-12-30 2022-12-28 8.607 0 +0
2022-12-29 2022-12-23 8.552 0 +0
2022-12-28 2022-12-22 8.563 0 +0
2022-12-23 2022-12-21 8.773 0 +0
2022-12-22 2022-12-20 8.729 0 +0
2022-12-21 2022-12-19 9.005 0 +0
2022-12-20 2022-12-16 9.005 0 +0
2022-12-19 2022-12-15 8.729 0 +0
2022-12-16 2022-12-14 8.652 0 +0
2022-12-15 2022-12-13 8.530 0 +0
2022-12-14 2022-12-12 8.674 0 +0
2022-12-13 2022-12-09 8.607 0 +0
2022-12-12 2022-12-08 8.563 0 +0
2022-12-09 2022-12-07 8.331 0 +0
2022-12-08 2022-12-06 8.729 0 +0
2022-12-07 2022-12-05 8.596 0 +0
2022-12-06 2022-12-02 8.806 0 +0
2022-12-05 2022-12-01 8.961 0 +0
2022-12-02 2022-11-30 9.182 0 +0
2022-12-01 2022-11-29 8.939 0 +0
2022-11-30 2022-11-28 8.972 0 +0
2022-11-29 2022-11-25 8.574 0 +0
2022-11-28 2022-11-24 8.663 0 +0
2022-11-25 2022-11-23 8.342 0 +0
2022-11-24 2022-11-22 8.574 0 +0
2022-11-23 2022-11-21 8.585 0 +0
2022-11-22 2022-11-18 8.652 0 +0
2022-11-21 2022-11-17 8.839 0 +0
2022-11-18 2022-11-16 8.751 0 +0
2022-11-17 2022-11-15 8.983 0 +0
2022-11-16 2022-11-14 8.806 0 +0
2022-11-15 2022-11-11 8.596 0 +0
2022-11-14 2022-11-10 8.232 0 +0
2022-11-11 2022-11-09 8.375 0 +0
2022-11-10 2022-11-08 8.265 0 +0
2022-11-09 2022-11-07 8.221 0 +0
2022-11-08 2022-11-04 7.900 0 +0
2022-11-07 2022-11-03 7.547 0 +0
2022-11-04 2022-11-02 7.536 0 +0
2022-11-03 2022-11-01 7.403 0 +0
2022-11-02 2022-10-31 7.116 0 +0
2022-11-01 2022-10-28 7.281 0 +0
2022-10-31 2022-10-27 7.525 0 +0
2022-10-28 2022-10-26 7.403 0 +0
2022-10-27 2022-10-25 7.447 0 +0
2022-10-26 2022-10-24 7.226 0 +0
2022-10-25 2022-10-21 7.779 0 +0
2022-10-24 2022-10-20 7.701 0 +0
2022-10-21 2022-10-19 7.757 0 +0
2022-10-20 2022-10-18 7.834 0 +0
2022-10-19 2022-10-17 7.801 0 +0
2022-10-18 2022-10-14 7.823 0 +0
2022-10-17 2022-10-13 7.668 0 +0
2022-10-14 2022-10-12 7.746 0 +0
2022-10-13 2022-10-11 7.845 0 +0
2022-10-12 2022-10-10 7.900 0 +0
2022-10-11 2022-10-07 8.132 0 +0
2022-10-10 2022-10-06 8.265 0 +0
2022-10-07 2022-10-05 8.652 0 +0
2022-10-06 2022-10-03 8.232 0 +0
2022-10-05 2022-09-30 8.464 0 +0
2022-10-03 2022-09-29 8.287 0 +0
2022-09-30 2022-09-28 8.386 0 +0
2022-09-29 2022-09-27 9.105 0 +0
2022-09-28 2022-09-26 9.005 0 +0
2022-09-27 2022-09-23 9.160 0 +0
2022-09-26 2022-09-22 9.326 0 +0
2022-09-23 2022-09-21 9.370 0 +0
2022-09-22 2022-09-20 9.281 0 +0
2022-09-21 2022-09-19 9.215 0 +0
2022-09-20 2022-09-16 9.215 0 +0
2022-09-19 2022-09-15 9.326 0 +0
2022-09-16 2022-09-14 9.458 0 +0
2022-09-15 2022-09-13 9.502 0 +0
2022-09-14 2022-09-09 9.248 0 +0
2022-09-13 2022-09-08 9.049 0 +0
2022-09-09 2022-09-07 9.237 0 +0
2022-09-08 2022-09-06 9.237 0 +0
2022-09-07 2022-09-05 9.248 0 +0
2022-09-06 2022-09-02 9.204 0 +0
2022-09-05 2022-09-01 9.204 0 +0
2022-09-02 2022-08-31 8.994 0 +0
2022-09-01 2022-08-30 8.928 0 +0
2022-08-31 2022-08-29 9.016 0 +0
2022-08-30 2022-08-26 8.972 0 +0
2022-08-29 2022-08-25 8.961 0 +0
2022-08-26 2022-08-24 8.961 0 +0
2022-08-25 2022-08-23 9.127 0 +0
2022-08-24 2022-08-22 9.083 0 +0
2022-08-23 2022-08-19 9.226 0 +0
2022-08-22 2022-08-18 9.237 0 +0
2022-08-19 2022-08-17 9.281 0 +0
2022-08-18 2022-08-16 9.049 0 +0
2022-08-17 2022-08-15 9.105 0 +0
2022-08-16 2022-08-12 9.127 0 +0
2022-08-15 2022-08-11 9.237 0 +0
2022-08-12 2022-08-10 9.005 0 +0
2022-08-11 2022-08-09 9.127 0 +0
2022-08-10 2022-08-08 9.027 0 +0
2022-08-09 2022-08-05 9.016 0 +0
2022-08-08 2022-08-04 9.171 0 +0
2022-08-05 2022-08-03 9.071 0 +0
2022-08-04 2022-08-02 9.171 0 +0
2022-08-03 2022-08-01 9.370 0 +0
2022-08-02 2022-07-29 9.480 0 +0
2022-08-01 2022-07-28 9.812 0 +0
2022-07-29 2022-07-27 9.392 0 +0
2022-07-28 2022-07-26 9.226 0 +0
2022-07-27 2022-07-25 9.160 0 +0
2022-07-26 2022-07-22 9.105 0 +0
2022-07-25 2022-07-21 9.182 0 +0
2022-07-22 2022-07-20 9.005 0 +0
2022-07-21 2022-07-19 8.972 0 +0
2022-07-20 2022-07-18 9.171 0 +0
2022-07-19 2022-07-15 9.038 0 +0
2022-07-18 2022-07-14 9.193 0 +0
2022-07-15 2022-07-13 9.182 0 +0
2022-07-14 2022-07-12 9.204 0 +0
2022-07-13 2022-07-11 9.182 0 +0
2022-07-12 2022-07-08 9.348 0 +0
2022-07-11 2022-07-07 9.204 0 +0
2022-07-08 2022-07-06 9.160 0 +0
2022-07-07 2022-07-05 9.116 0 +0
2022-07-06 2022-07-04 9.171 0 +0
2022-07-05 2022-06-30 9.215 0 +0
2022-07-04 2022-06-29 9.204 0 +0
2022-06-30 2022-06-28 9.259 0 +0
2022-06-29 2022-06-27 9.060 0 +0
2022-06-28 2022-06-24 8.431 0 +0
2022-06-27 2022-06-23 8.409 0 +0
2022-06-24 2022-06-22 8.375 0 +0
2022-06-23 2022-06-21 8.364 0 +0
2022-06-22 2022-06-20 8.497 0 +0
2022-06-21 2022-06-17 8.265 0 +0
2022-06-20 2022-06-16 8.331 0 +0
2022-06-17 2022-06-15 8.718 0 +0
2022-06-16 2022-06-14 8.519 0 +0
2022-06-15 2022-06-13 8.596 0 +0
2022-06-14 2022-06-10 8.519 0 +0
2022-06-13 2022-06-09 8.530 0 +0
2022-06-10 2022-06-08 8.574 0 +0
2022-06-09 2022-06-07 8.519 0 +0
2022-06-08 2022-06-06 8.740 0 +0
2022-06-07 2022-06-02 8.743 0 +0
2022-06-06 2022-06-01 8.732 0 +0
2022-06-02 2022-05-31 8.901 0 +0
2022-06-01 2022-05-30 8.653 0 +0
2022-05-31 2022-05-27 8.495 0 +0
2022-05-30 2022-05-26 8.450 0 +0
2022-05-27 2022-05-25 8.405 0 +0
2022-05-26 2022-05-24 8.360 0 +0
2022-05-25 2022-05-23 8.439 0 +0
2022-05-24 2022-05-20 8.495 0 +0
2022-05-23 2022-05-19 8.518 0 +0
2022-05-20 2022-05-18 8.529 0 +0
2022-05-19 2022-05-17 8.428 0 +0
2022-05-18 2022-05-16 8.270 0 +0
2022-05-17 2022-05-13 8.394 0 +0
2022-05-16 2022-05-12 8.011 0 +0
2022-05-13 2022-05-11 7.988 0 +0
2022-05-12 2022-05-10 8.056 0 +0
2022-05-11 2022-05-06 8.011 0 +0
2022-05-10 2022-05-05 8.248 0 +0
2022-05-06 2022-05-04 8.360 0 +0
2022-05-05 2022-05-03 8.383 0 +0
2022-05-04 2022-04-29 8.439 0 +0
2022-05-03 2022-04-28 8.326 0 +0
2022-04-29 2022-04-27 8.270 0 +0
2022-04-28 2022-04-26 8.101 0 +0
2022-04-27 2022-04-25 8.191 0 +0
2022-04-26 2022-04-22 8.631 0 +0
2022-04-25 2022-04-21 8.563 0 +0
2022-04-22 2022-04-20 8.608 0 +0
2022-04-21 2022-04-19 8.777 0 +0
2022-04-20 2022-04-14 9.059 0 +0
2022-04-19 2022-04-13 9.081 0 +0
2022-04-14 2022-04-12 9.059 0 +0
2022-04-13 2022-04-11 9.014 0 +0
2022-04-12 2022-04-08 9.205 0 +0
2022-04-11 2022-04-07 9.047 0 +0
2022-04-08 2022-04-06 9.273 0 +0
2022-04-07 2022-04-04 9.397 0 +0
2022-04-06 2022-04-01 9.239 0 +0
2022-04-04 2022-03-31 9.216 0 +0
2022-04-01 2022-03-30 9.340 0 +0
2022-03-31 2022-03-29 9.149 0 +0
2022-03-30 2022-03-28 9.295 0 +0
2022-03-29 2022-03-25 9.374 0 +0
2022-03-28 2022-03-24 9.633 0 +0
2022-03-25 2022-03-23 9.611 0 +0
2022-03-24 2022-03-22 9.476 0 +0
2022-03-23 2022-03-21 9.228 0 +0
2022-03-22 2022-03-18 9.566 0 +0
2022-03-21 2022-03-17 9.295 0 +0
2022-03-18 2022-03-16 8.417 0 +0
2022-03-17 2022-03-15 8.214 0 +0
2022-03-16 2022-03-14 8.845 0 +0
2022-03-15 2022-03-11 8.743 0 +0
2022-03-14 2022-03-10 8.867 0 +0
2022-03-11 2022-03-09 8.664 0 +0
2022-03-10 2022-03-08 9.081 0 +0
2022-03-09 2022-03-07 9.081 0 +0
2022-03-08 2022-03-04 9.194 0 +0
2022-03-07 2022-03-03 9.171 0 +0
2022-03-04 2022-03-02 8.969 0 +0
2022-03-03 2022-03-01 9.149 0 +0
2022-03-02 2022-02-28 9.104 0 +0
2022-03-01 2022-02-25 9.036 0 +0
2022-02-28 2022-02-24 8.912 0 +0
2022-02-25 2022-02-23 9.239 0 +0
2022-02-24 2022-02-22 9.352 0 +0
2022-02-23 2022-02-21 9.408 0 +0
2022-02-22 2022-02-18 9.419 0 +0
2022-02-21 2022-02-17 9.476 0 +0
2022-02-18 2022-02-16 9.600 0 +0
2022-02-17 2022-02-15 9.408 0 +0
2022-02-16 2022-02-14 9.318 0 +0
2022-02-15 2022-02-11 9.431 0 +0
2022-02-14 2022-02-10 9.509 0 +0
2022-02-11 2022-02-09 9.352 0 +0
2022-02-10 2022-02-08 9.431 0 +0
2022-02-09 2022-02-07 9.521 0 +0
2022-02-08 2022-02-04 9.746 0 +0
2022-02-07 2022-01-31 9.171 0 +0
2022-02-04 2022-01-27 9.284 0 +0
2022-01-28 2022-01-26 9.498 0 +0
2022-01-27 2022-01-25 9.183 0 +0
2022-01-26 2022-01-24 9.352 0 +0
2022-01-25 2022-01-21 9.228 0 +0
2022-01-24 2022-01-20 8.721 0 +0
2022-01-21 2022-01-19 8.687 0 +0
2022-01-20 2022-01-18 8.597 0 +0
2022-01-19 2022-01-17 8.653 0 +0
2022-01-18 2022-01-14 8.664 0 +0
2022-01-17 2022-01-13 8.800 0 +0
2022-01-14 2022-01-12 8.833 0 +0
2022-01-13 2022-01-11 8.755 0 +0
2022-01-12 2022-01-10 8.563 0 +0
2022-01-11 2022-01-07 8.270 0 +0
2022-01-10 2022-01-06 8.259 0 +0
2022-01-07 2022-01-05 8.202 0 +0
2022-01-06 2022-01-04 8.495 0 +0
2022-01-05 2022-01-03 8.777 0 +0
2022-01-04 2021-12-31 8.495 0 +0
2022-01-03 2021-12-29 8.191 0 +0
2021-12-30 2021-12-28 8.417 0 +0
2021-12-29 2021-12-24 8.394 0 +0
2021-12-28 2021-12-22 8.281 0 +0
2021-12-23 2021-12-21 8.326 0 +0
2021-12-22 2021-12-20 8.293 0 +0
2021-12-21 2021-12-17 8.619 0 +0
2021-12-20 2021-12-16 8.822 0 +0
2021-12-17 2021-12-15 8.687 0 +0
2021-12-16 2021-12-14 8.777 0 +0
2021-12-15 2021-12-13 8.991 0 +0
2021-12-14 2021-12-10 9.081 0 +0
2021-12-13 2021-12-09 9.216 0 +0
2021-12-10 2021-12-08 9.138 0 +0
2021-12-09 2021-12-07 9.216 0 +0
2021-12-08 2021-12-06 8.924 0 +0
2021-12-07 2021-12-03 9.239 0 +0
2021-12-06 2021-12-02 9.138 0 +0
2021-12-03 2021-12-01 9.126 0 +0
2021-12-02 2021-11-30 9.138 0 +0
2021-12-01 2021-11-29 9.160 0 +0
2021-11-30 2021-11-26 8.924 0 +0
2021-11-29 2021-11-25 9.047 0 +0
2021-11-26 2021-11-24 8.732 0 +0
2021-11-25 2021-11-23 8.991 0 +0
2021-11-24 2021-11-22 8.912 0 +0
2021-11-23 2021-11-19 9.104 0 +0
2021-11-22 2021-11-18 8.957 0 +0
2021-11-19 2021-11-17 9.307 0 +0
2021-11-18 2021-11-16 9.352 0 +0
2021-11-17 2021-11-15 9.160 0 +0
2021-11-16 2021-11-12 9.250 0 +0
2021-11-15 2021-11-11 9.521 0 +0
2021-11-12 2021-11-10 9.149 0 +0
2021-11-11 2021-11-09 9.216 0 +0
2021-11-10 2021-11-08 9.183 0 +0
2021-11-09 2021-11-05 9.160 0 +0
2021-11-08 2021-11-04 9.487 0 +0
2021-11-05 2021-11-03 9.329 0 +0
2021-11-04 2021-11-02 9.476 0 +0
2021-11-03 2021-11-01 9.926 0 +0
2021-11-02 2021-10-29 10.050 0 +0
2021-11-01 2021-10-28 9.983 0 +0
2021-10-29 2021-10-27 10.197 0 +0
2021-10-28 2021-10-26 10.501 0 +0
2021-10-27 2021-10-25 10.569 0 +0
2021-10-26 2021-10-22 10.569 0 +0
2021-10-25 2021-10-21 10.569 0 +0
2021-10-22 2021-10-20 10.952 0 +0
2021-10-21 2021-10-19 10.940 0 +0
2021-10-20 2021-10-18 10.636 0 +0
2021-10-19 2021-10-15 10.569 0 +0
2021-10-18 2021-10-12 10.456 0 +0
2021-10-15 2021-10-11 10.535 0 +0
2021-10-12 2021-10-08 10.478 0 +0
2021-10-11 2021-10-07 10.377 0 +0
2021-10-08 2021-10-06 10.107 0 +0
2021-10-07 2021-10-05 10.242 0 +0
2021-10-06 2021-10-04 10.242 0 +0
2021-10-05 2021-09-30 10.388 0 +0
2021-10-04 2021-09-29 10.512 0 +0
2021-09-30 2021-09-28 10.704 0 +0
2021-09-29 2021-09-27 10.298 0 +0
2021-09-28 2021-09-24 10.681 0 +0
2021-09-27 2021-09-23 11.019 0 +0
2021-09-24 2021-09-21 10.850 0 +0
2021-09-23 2021-09-20 10.895 0 +0
2021-09-21 2021-09-17 11.087 0 +0
2021-09-20 2021-09-16 11.256 0 +0
2021-09-17 2021-09-15 11.267 0 +0
2021-09-16 2021-09-14 11.357 0 +0
2021-09-15 2021-09-13 11.492 0 +0
2021-09-14 2021-09-10 11.560 0 +0
2021-09-13 2021-09-09 11.853 0 +0
2021-09-10 2021-09-08 11.695 0 +0
2021-09-09 2021-09-07 11.853 0 +0
2021-09-08 2021-09-06 12.033 0 +0
2021-09-07 2021-09-03 11.830 0 +0
2021-09-06 2021-09-02 11.718 0 +0
2021-09-03 2021-09-01 11.121 0 +0
2021-09-02 2021-08-31 11.267 0 +0
2021-09-01 2021-08-30 11.064 0 +0
2021-08-31 2021-08-27 10.760 0 +0
2021-08-30 2021-08-26 10.681 0 +0
2021-08-27 2021-08-25 10.895 0 +0
2021-08-26 2021-08-24 10.692 0 +0
2021-08-25 2021-08-23 10.704 0 +0
2021-08-24 2021-08-20 10.366 0 +0
2021-08-23 2021-08-19 10.828 0 +0
2021-08-20 2021-08-18 10.839 0 +0
2021-08-19 2021-08-17 10.816 0 +0
2021-08-18 2021-08-16 11.042 0 +0
2021-08-17 2021-08-13 11.166 0 +0
2021-08-16 2021-08-12 11.425 0 +0
2021-08-13 2021-08-11 11.380 0 +0
2021-08-12 2021-08-10 11.064 0 +0
2021-08-11 2021-08-09 10.794 0 +0
2021-08-10 2021-08-06 10.456 0 +0
2021-08-09 2021-08-05 10.107 0 +0
2021-08-06 2021-08-04 10.388 0 +0
2021-08-05 2021-08-03 10.287 0 +0
2021-08-04 2021-08-02 10.433 0 +0
2021-08-03 2021-07-30 9.611 0 +0
2021-08-02 2021-07-29 9.769 0 +0
2021-07-30 2021-07-28 8.529 0 +0
2021-07-29 2021-07-27 8.450 0 +0
2021-07-28 2021-07-26 8.619 0 +0
2021-07-27 2021-07-23 9.070 0 +0
2021-07-26 2021-07-22 9.070 0 +0
2021-07-23 2021-07-21 8.924 0 +0
2021-07-22 2021-07-20 8.788 0 +0
2021-07-21 2021-07-19 8.867 0 +0
2021-07-20 2021-07-16 8.822 0 +0
2021-07-19 2021-07-15 8.540 0 +0
2021-07-16 2021-07-14 8.529 0 +0
2021-07-15 2021-07-13 8.777 0 +0
2021-07-14 2021-07-12 8.732 0 +0
2021-07-13 2021-07-09 8.822 0 +0
2021-07-12 2021-07-08 8.574 0 +0
2021-07-09 2021-07-07 8.743 0 +0
2021-07-08 2021-07-06 8.890 0 +0
2021-07-07 2021-07-05 9.047 0 +0
2021-07-06 2021-07-02 8.969 0 +0
2021-07-05 2021-06-30 8.867 0 +0
2021-07-02 2021-06-29 9.205 0 +0
2021-06-30 2021-06-28 9.464 0 +0
2021-06-29 2021-06-25 9.532 0 +0
2021-06-28 2021-06-24 9.408 0 +0
2021-06-25 2021-06-23 9.431 0 +0
2021-06-24 2021-06-22 9.600 0 +0
2021-06-23 2021-06-21 9.588 0 +0
2021-06-22 2021-06-18 9.836 0 +0
2021-06-21 2021-06-17 9.408 0 +0
2021-06-18 2021-06-16 9.385 0 +0
2021-06-17 2021-06-15 9.577 0 +0
2021-06-16 2021-06-11 10.298 0 +0
2021-06-15 2021-06-10 10.039 0 +0
2021-06-11 2021-06-09 10.050 0 +0
2021-06-10 2021-06-08 10.016 0 +0
2021-06-09 2021-06-07 9.994 0 +0
2021-06-08 2021-06-04 9.802 0 +0
2021-06-07 2021-06-03 9.723 0 +0
2021-06-04 2021-06-02 9.847 0 +0
2021-06-03 2021-06-01 9.780 0 +0
2021-06-02 2021-05-31 9.701 0 +0
2021-06-01 2021-05-28 9.746 0 +0
2021-05-31 2021-05-27 10.411 0 +0
2021-05-28 2021-05-26 10.966 0 +0
2021-05-27 2021-05-25 10.622 0 +0
2021-05-26 2021-05-24 10.347 0 +0
2021-05-25 2021-05-21 10.267 0 +0
2021-05-24 2021-05-20 10.153 0 +0
2021-05-21 2021-05-18 10.084 0 +0
2021-05-20 2021-05-17 9.844 0 +0
2021-05-18 2021-05-14 9.752 0 +0
2021-05-17 2021-05-13 9.787 0 +0
2021-05-14 2021-05-12 9.890 0 +0
2021-05-13 2021-05-11 10.794 0 +0
2021-05-12 2021-05-10 11.698 0 +0
2021-05-11 2021-05-07 11.446 0 +0
2021-05-10 2021-05-06 11.561 0 +0
2021-05-07 2021-05-05 11.675 0 +0
2021-05-06 2021-05-04 11.813 0 +0
2021-05-05 2021-05-03 11.023 0 +0
2021-05-04 2021-04-30 10.794 0 +0
2021-05-03 2021-04-29 10.897 0 +0
2021-04-30 2021-04-28 10.691 0 +0
2021-04-29 2021-04-27 10.805 0 +0
2021-04-28 2021-04-26 10.771 0 +0
2021-04-27 2021-04-23 11.023 0 +0
2021-04-26 2021-04-22 10.668 0 +0
2021-04-23 2021-04-21 10.645 0 +0
2021-04-22 2021-04-20 10.908 0 +0
2021-04-21 2021-04-19 11.023 0 +0
2021-04-20 2021-04-16 10.657 0 +0
2021-04-19 2021-04-15 10.508 0 +0
2021-04-16 2021-04-14 10.450 0 +0
2021-04-15 2021-04-13 10.233 0 +0
2021-04-14 2021-04-12 10.267 0 +0
2021-04-13 2021-04-09 10.977 0 +0
2021-04-12 2021-04-08 10.874 0 +0
2021-04-09 2021-04-07 10.840 0 +0
2021-04-08 2021-04-01 10.817 0 +0
2021-04-07 2021-03-31 10.565 0 +0
2021-04-01 2021-03-30 10.645 0 +0
2021-03-31 2021-03-29 10.382 0 +0
2021-03-30 2021-03-26 9.878 0 +0
2021-03-29 2021-03-25 9.523 0 +0
2021-03-26 2021-03-24 9.191 0 +0
2021-03-25 2021-03-23 10.096 0 +0
2021-03-24 2021-03-22 10.244 0 +0
2021-03-23 2021-03-19 9.157 0 +0
2021-03-22 2021-03-18 9.432 0 +0
2021-03-19 2021-03-17 9.088 0 +0
2021-03-18 2021-03-16 9.134 0 +0
2021-03-17 2021-03-15 8.940 0 +0
2021-03-16 2021-03-12 9.249 0 +0
2021-03-15 2021-03-11 8.837 0 +0
2021-03-12 2021-03-10 8.424 0 +0
2021-03-11 2021-03-09 8.356 0 +0
2021-03-10 2021-03-08 8.619 0 +0
2021-03-09 2021-03-05 9.329 0 +0
2021-03-08 2021-03-04 10.244 0 +0
2021-03-05 2021-03-03 11.309 0 +0
2021-03-04 2021-03-02 10.382 0 +0
2021-03-03 2021-03-01 10.187 0 +0
2021-03-02 2021-02-26 9.958 0 +0
2021-03-01 2021-02-25 10.176 0 +0
2021-02-26 2021-02-24 10.061 0 +0
2021-02-25 2021-02-23 10.416 0 +0
2021-02-24 2021-02-22 10.119 0 +0
2021-02-23 2021-02-19 10.450 0 +0
2021-02-22 2021-02-18 10.359 0 +0
2021-02-19 2021-02-17 10.531 0 +0
2021-02-18 2021-02-16 10.473 0 +0
2021-02-17 2021-02-11 10.164 0 +0
2021-02-16 2021-02-09 8.940 0 +0
2021-02-10 2021-02-08 9.008 0 +0
2021-02-09 2021-02-05 7.818 0 +0
2021-02-08 2021-02-04 7.887 0 +0
2021-02-05 2021-02-03 7.909 0 +0
2021-02-04 2021-02-02 7.806 0 +0
2021-02-03 2021-02-01 7.520 0 +0
2021-02-02 2021-01-29 7.394 0 +0
2021-02-01 2021-01-28 7.268 0 +0
2021-01-29 2021-01-27 7.703 0 +0
2021-01-28 2021-01-26 7.417 0 +0
2021-01-27 2021-01-25 7.806 0 +0
2021-01-26 2021-01-22 7.749 0 +0
2021-01-25 2021-01-21 7.692 0 +0
2021-01-22 2021-01-20 7.749 0 +0
2021-01-21 2021-01-19 7.749 0 +0
2021-01-20 2021-01-18 7.417 0 +0
2021-01-19 2021-01-15 7.383 0 +0
2021-01-18 2021-01-14 7.543 0 +0
2021-01-15 2021-01-13 7.669 0 +0
2021-01-14 2021-01-12 7.394 0 +0
2021-01-13 2021-01-11 7.440 0 +0
2021-01-12 2021-01-08 7.039 0 +0
2021-01-11 2021-01-07 6.845 0 +0
2021-01-08 2021-01-06 6.902 0 +0
2021-01-07 2021-01-05 6.879 0 +0
2021-01-06 2021-01-04 6.719 0 +0
2021-01-05 2020-12-31 6.639 0 +0
2021-01-04 2020-12-29 6.273 0 +0
2020-12-30 2020-12-28 6.330 0 +0
2020-12-29 2020-12-24 5.986 0 +0
2020-12-28 2020-12-22 6.044 0 +0
2020-12-23 2020-12-21 6.192 0 +0
2020-12-22 2020-12-18 6.044 0 +0
2020-12-21 2020-12-17 5.757 0 +0
2020-12-18 2020-12-16 5.403 0 +0
2020-12-17 2020-12-15 5.391 0 +0
2020-12-16 2020-12-14 5.220 0 +0
2020-12-15 2020-12-11 5.185 0 +0
2020-12-14 2020-12-10 5.231 0 +0
2020-12-11 2020-12-09 5.242 0 +0
2020-12-10 2020-12-08 5.162 0 +0
2020-12-09 2020-12-07 5.162 0 +0
2020-12-08 2020-12-04 5.162 0 +0
2020-12-07 2020-12-03 5.025 0 +0
2020-12-04 2020-12-02 5.162 0 +0
2020-12-03 2020-12-01 5.082 0 +0
2020-12-02 2020-11-30 5.151 0 +0
2020-12-01 2020-11-27 5.220 0 +0
2020-11-30 2020-11-26 5.185 0 +0
2020-11-27 2020-11-25 5.151 0 +0
2020-11-26 2020-11-24 5.426 0 +0
2020-11-25 2020-11-23 5.368 0 +0
2020-11-24 2020-11-20 4.933 0 +0
2020-11-23 2020-11-19 4.819 0 +0
2020-11-20 2020-11-18 4.899 0 +0
2020-11-19 2020-11-17 4.807 0 +0
2020-11-18 2020-11-16 4.750 0 +0
2020-11-17 2020-11-13 4.796 0 +0
2020-11-16 2020-11-12 4.830 0 +0
2020-11-13 2020-11-11 4.888 0 +0
2020-11-12 2020-11-10 4.945 0 +0
2020-11-11 2020-11-09 4.922 0 +0
2020-11-10 2020-11-06 4.968 0 +0
2020-11-09 2020-11-05 5.071 0 +0
2020-11-06 2020-11-04 4.991 0 +0
2020-11-05 2020-11-03 4.922 0 +0
2020-11-04 2020-11-02 4.933 0 +0
2020-11-03 2020-10-30 4.876 0 +0
2020-11-02 2020-10-29 4.922 0 +0
2020-10-30 2020-10-28 4.945 0 +0
2020-10-29 2020-10-27 4.922 0 +0
2020-10-28 2020-10-23 5.151 0 +0
2020-10-27 2020-10-22 5.414 0 +0
2020-10-23 2020-10-21 5.323 0 +0
2020-10-22 2020-10-20 5.345 0 +0
2020-10-21 2020-10-19 5.311 0 +0
2020-10-20 2020-10-16 5.357 0 +0
2020-10-19 2020-10-15 5.391 0 +0
2020-10-16 2020-10-14 5.506 0 +0
2020-10-15 2020-10-12 5.517 0 +0
2020-10-14 2020-10-09 5.414 0 +0
2020-10-12 2020-10-08 5.483 0 +0
2020-10-09 2020-10-07 5.220 0 +0
2020-10-08 2020-10-06 5.242 0 +0
2020-10-07 2020-10-05 5.059 0 +0
2020-10-06 2020-09-30 5.208 0 +0
2020-10-05 2020-09-29 5.025 0 +0
2020-09-30 2020-09-28 4.956 0 +0
2020-09-29 2020-09-25 4.991 0 +0
2020-09-28 2020-09-24 4.888 0 +0
2020-09-25 2020-09-23 4.922 0 +0
2020-09-24 2020-09-22 4.922 0 +0
2020-09-23 2020-09-21 5.151 0 +0
2020-09-22 2020-09-18 5.254 0 +0
2020-09-21 2020-09-17 5.277 0 +0
2020-09-18 2020-09-16 5.265 0 +0
2020-09-17 2020-09-15 5.277 0 +0
2020-09-16 2020-09-14 5.242 0 +0
2020-09-15 2020-09-11 5.197 0 +0
2020-09-14 2020-09-10 4.991 0 +0
2020-09-11 2020-09-09 5.048 0 +0
2020-09-10 2020-09-08 5.002 0 +0
2020-09-09 2020-09-07 5.162 0 +0
2020-09-08 2020-09-04 5.048 0 +0
2020-09-07 2020-09-03 4.968 0 +0
2020-09-04 2020-09-02 4.968 0 +0
2020-09-03 2020-09-01 4.922 0 +0
2020-09-02 2020-08-31 4.933 0 +0
2020-09-01 2020-08-28 4.670 0 +0
2020-08-31 2020-08-27 4.476 0 +0
2020-08-28 2020-08-26 4.498 0 +0
2020-08-27 2020-08-25 4.418 0 +0
2020-08-26 2020-08-24 4.487 0 +0
2020-08-25 2020-08-21 4.361 0 +0
2020-08-24 2020-08-20 4.418 0 +0
2020-08-21 2020-08-19 4.327 0 +0
2020-08-20 2020-08-18 4.476 0 +0
2020-08-19 2020-08-17 4.750 0 +0
2020-08-18 2020-08-14 4.579 0 +0
2020-08-17 2020-08-13 4.601 0 +0
2020-08-14 2020-08-12 4.682 0 +0
2020-08-13 2020-08-11 4.601 0 +0
2020-08-12 2020-08-10 4.350 0 +0
2020-08-11 2020-08-07 4.476 0 +0
2020-08-10 2020-08-06 4.453 0 +0
2020-08-07 2020-08-05 4.601 0 +0
2020-08-06 2020-08-04 4.647 0 +0
2020-08-05 2020-08-03 4.659 0 +0
2020-08-04 2020-07-31 4.636 0 +0
2020-08-03 2020-07-30 4.750 0 +0
2020-07-31 2020-07-29 4.739 0 +0
2020-07-30 2020-07-28 4.624 0 +0
2020-07-29 2020-07-27 4.567 0 +0
2020-07-28 2020-07-24 4.487 0 +0
2020-07-27 2020-07-23 4.636 0 +0
2020-07-24 2020-07-22 4.613 0 +0
2020-07-23 2020-07-21 4.888 0 +0
2020-07-22 2020-07-20 4.796 0 +0
2020-07-21 2020-07-17 4.601 0 +0
2020-07-20 2020-07-16 4.372 0 +0
2020-07-17 2020-07-15 4.258 0 +0
2020-07-16 2020-07-14 4.281 0 +0
2020-07-15 2020-07-13 4.430 0 +0
2020-07-14 2020-07-10 4.224 0 +0
2020-07-13 2020-07-09 4.407 0 +0
2020-07-10 2020-07-08 4.556 0 +0
2020-07-09 2020-07-07 4.544 0 +0
2020-07-08 2020-07-06 4.590 0 +0
2020-07-07 2020-07-03 4.498 0 +0
2020-07-06 2020-07-02 4.533 0 +0
2020-07-03 2020-06-30 4.109 0 +0
2020-07-02 2020-06-29 4.029 0 +0
2020-06-30 2020-06-26 4.029 0 +0
2020-06-29 2020-06-24 4.052 0 +0
2020-06-26 2020-06-23 4.052 0 +0
2020-06-24 2020-06-22 4.098 0 +0
2020-06-23 2020-06-19 4.166 0 +0
2020-06-22 2020-06-18 4.281 0 +0
2020-06-19 2020-06-17 4.212 0 +0
2020-06-18 2020-06-16 4.178 0 +0
2020-06-17 2020-06-15 4.121 0 +0
2020-06-16 2020-06-12 4.235 0 +0
2020-06-15 2020-06-11 4.235 0 +0
2020-06-12 2020-06-10 4.315 0 +0
2020-06-11 2020-06-09 4.395 0 +0
2020-06-10 2020-06-08 4.350 0 +0
2020-06-09 2020-06-05 4.338 0 +0
2020-06-08 2020-06-04 4.372 0 +0
2020-06-05 2020-06-03 4.327 0 +0
2020-06-04 2020-06-02 4.350 0 +0
2020-06-03 2020-06-01 4.350 0 +0
2020-06-02 2020-05-29 4.315 0 +0
2020-06-01 2020-05-28 4.327 0 +0
2020-05-29 2020-05-27 4.514 0 +0
2020-05-28 2020-05-26 4.609 0 +0
2020-05-27 2020-05-25 4.668 0 +0
2020-05-26 2020-05-22 4.692 0 +0
2020-05-25 2020-05-21 4.963 0 +0
2020-05-22 2020-05-20 4.904 0 +0
2020-05-21 2020-05-19 4.786 0 +0
2020-05-20 2020-05-18 4.845 0 +0
2020-05-19 2020-05-15 4.751 0 +0
2020-05-18 2020-05-14 4.798 0 +0
2020-05-15 2020-05-13 4.963 0 +0
2020-05-14 2020-05-12 4.904 0 +0
2020-05-13 2020-05-11 4.963 0 +0
2020-05-12 2020-05-08 4.869 0 +0
2020-05-11 2020-05-07 4.857 0 +0
2020-05-08 2020-05-06 4.786 0 +0
2020-05-07 2020-05-05 4.632 0 +0
2020-05-06 2020-05-04 4.609 0 +0
2020-05-05 2020-04-29 4.869 0 +0
2020-05-04 2020-04-28 4.857 0 +0
2020-04-29 2020-04-27 4.857 0 +0
2020-04-28 2020-04-24 4.810 0 +0
2020-04-27 2020-04-23 4.952 0 +0
2020-04-24 2020-04-22 4.857 0 +0
2020-04-23 2020-04-21 4.786 0 +0
2020-04-22 2020-04-20 4.999 0 +0
2020-04-21 2020-04-17 5.011 0 +0
2020-04-20 2020-04-16 4.999 0 +0
2020-04-17 2020-04-15 5.105 0 +0
2020-04-16 2020-04-14 5.093 0 +0
2020-04-15 2020-04-09 4.869 0 +0
2020-04-14 2020-04-08 4.822 0 +0
2020-04-09 2020-04-07 4.798 0 +0
2020-04-08 2020-04-06 4.467 0 +0
2020-04-07 2020-04-03 4.467 0 +0
2020-04-06 2020-04-02 4.609 0 +0
2020-04-03 2020-04-01 4.656 0 +0
2020-04-02 2020-03-31 4.904 0 +0
2020-04-01 2020-03-30 4.668 0 +0
2020-03-31 2020-03-27 4.668 0 +0
2020-03-30 2020-03-26 4.550 0 +0
2020-03-27 2020-03-25 4.798 0 +0
2020-03-26 2020-03-24 4.420 0 +0
2020-03-25 2020-03-23 4.254 0 +0
2020-03-24 2020-03-20 4.632 0 +0
2020-03-23 2020-03-19 4.502 0 +0
2020-03-20 2020-03-18 4.526 0 +0
2020-03-19 2020-03-17 4.833 0 +0
2020-03-18 2020-03-16 4.881 0 +0
2020-03-17 2020-03-13 5.483 0 +0
2020-03-16 2020-03-12 5.590 0 +0
2020-03-13 2020-03-11 5.802 0 +0
2020-03-12 2020-03-10 5.720 0 +0
2020-03-11 2020-03-09 5.802 0 +0
2020-03-10 2020-03-06 6.121 0 +0
2020-03-09 2020-03-05 6.133 0 +0
2020-03-06 2020-03-04 6.074 0 +0
2020-03-05 2020-03-03 5.968 0 +0
2020-03-04 2020-03-02 5.909 0 +0
2020-03-03 2020-02-28 5.495 0 +0
2020-03-02 2020-02-27 5.672 0 +0
2020-02-28 2020-02-26 5.602 0 +0
2020-02-27 2020-02-25 5.436 0 +0
2020-02-26 2020-02-24 5.602 0 +0
2020-02-25 2020-02-21 5.649 0 +0
2020-02-24 2020-02-20 5.732 0 +0
2020-02-21 2020-02-19 5.708 0 +0
2020-02-20 2020-02-18 5.566 0 +0
2020-02-19 2020-02-17 5.554 0 +0
2020-02-18 2020-02-14 5.401 0 +0
2020-02-17 2020-02-13 5.353 0 +0
2020-02-14 2020-02-12 5.365 0 +0
2020-02-13 2020-02-11 5.259 0 +0
2020-02-12 2020-02-10 5.306 0 +0
2020-02-11 2020-02-07 5.046 0 +0
2020-02-10 2020-02-06 5.011 0 +0
2020-02-07 2020-02-05 4.833 0 +0
2020-02-06 2020-02-04 4.857 0 +0
2020-02-05 2020-02-03 4.514 0 +0
2020-02-04 2020-01-31 4.479 0 +0
2020-02-03 2020-01-30 4.514 0 +0
2020-01-31 2020-01-29 4.774 0 +0
2020-01-30 2020-01-24 5.022 0 +0
2020-01-29 2020-01-22 5.271 0 +0
2020-01-23 2020-01-21 5.117 0 +0
2020-01-22 2020-01-20 5.401 0 +0
2020-01-21 2020-01-17 5.460 0 +0
2020-01-20 2020-01-16 5.412 0 +0
2020-01-17 2020-01-15 5.483 0 +0
2020-01-16 2020-01-14 5.507 0 +0
2020-01-15 2020-01-13 5.554 0 +0
2020-01-14 2020-01-10 5.542 0 +0
2020-01-13 2020-01-09 5.613 0 +0
2020-01-10 2020-01-08 5.306 0 +0
2020-01-09 2020-01-07 5.472 0 +0
2020-01-08 2020-01-06 5.412 0 +0
2020-01-07 2020-01-03 5.507 0 +0
2020-01-06 2020-01-02 5.271 0 +0
2020-01-03 2019-12-31 5.034 0 +0
2020-01-02 2019-12-27 4.963 0 +0
2019-12-30 2019-12-24 4.916 0 +0
2019-12-27 2019-12-20 4.892 0 +0
2019-12-23 2019-12-19 4.999 0 +0
2019-12-20 2019-12-18 5.105 0 +0
2019-12-19 2019-12-17 5.129 0 +0
2019-12-18 2019-12-16 5.282 0 +0
2019-12-17 2019-12-13 4.940 0 +0
2019-12-16 2019-12-12 4.822 0 +0
2019-12-13 2019-12-11 4.857 0 +0
2019-12-12 2019-12-10 4.892 0 +0
2019-12-11 2019-12-09 4.940 0 +0
2019-12-10 2019-12-06 4.822 0 +0
2019-12-09 2019-12-05 4.833 0 +0
2019-12-06 2019-12-04 4.727 0 +0
2019-12-05 2019-12-03 4.739 0 +0
2019-12-04 2019-12-02 4.739 0 +0
2019-12-03 2019-11-29 4.644 0 +0
2019-12-02 2019-11-28 4.833 0 +0
2019-11-29 2019-11-27 4.963 0 +0
2019-11-28 2019-11-26 4.904 0 +0
2019-11-27 2019-11-25 4.987 0 +0
2019-11-26 2019-11-22 4.940 0 +0
2019-11-25 2019-11-21 4.963 0 +0
2019-11-22 2019-11-20 5.058 0 +0
2019-11-21 2019-11-19 5.093 0 +0
2019-11-20 2019-11-18 4.774 0 +0
2019-11-19 2019-11-15 4.810 0 +0
2019-11-18 2019-11-14 4.786 0 +0
2019-11-15 2019-11-13 4.751 0 +0
2019-11-14 2019-11-12 4.845 0 +0
2019-11-13 2019-11-11 4.786 0 +0
2019-11-12 2019-11-08 4.952 0 +0
2019-11-11 2019-11-07 4.762 0 +0
2019-11-08 2019-11-06 4.810 0 +0
2019-11-07 2019-11-05 4.786 0 +0
2019-11-06 2019-11-04 4.810 0 +0
2019-11-05 2019-11-01 4.656 0 +0
2019-11-04 2019-10-31 4.869 0 +0
2019-11-01 2019-10-30 4.869 0 +0
2019-10-31 2019-10-29 4.869 0 +0
2019-10-30 2019-10-28 4.491 0 +0
2019-10-29 2019-10-25 4.514 0 +0
2019-10-28 2019-10-24 4.467 0 +0
2019-10-25 2019-10-23 4.432 0 +0
2019-10-24 2019-10-22 4.361 0 +0
2019-10-23 2019-10-21 4.491 0 +0
2019-10-22 2019-10-18 4.443 0 +0
2019-10-21 2019-10-17 4.361 0 +0
2019-10-18 2019-10-16 4.124 0 +0
2019-10-17 2019-10-15 4.124 0 +0
2019-10-16 2019-10-14 4.136 0 +0
2019-10-15 2019-10-11 4.172 0 +0
2019-10-14 2019-10-10 4.030 0 +0
2019-10-11 2019-10-09 3.994 0 +0
2019-10-10 2019-10-08 4.018 0 +0
2019-10-09 2019-10-04 3.983 0 +0
2019-10-08 2019-10-03 3.994 0 +0
2019-10-04 2019-10-02 4.018 0 +0
2019-10-03 2019-09-30 3.983 0 +0
2019-10-02 2019-09-27 4.018 0 +0
2019-09-30 2019-09-26 3.935 0 +0
2019-09-27 2019-09-25 3.923 0 +0
2019-09-26 2019-09-24 3.959 0 +0
2019-09-25 2019-09-23 3.947 0 +0
2019-09-24 2019-09-20 3.959 0 +0
2019-09-23 2019-09-19 3.947 0 +0
2019-09-20 2019-09-18 3.959 0 +0
2019-09-19 2019-09-17 3.947 0 +0
2019-09-18 2019-09-16 4.042 0 +0
2019-09-17 2019-09-13 4.113 0 +0
2019-09-16 2019-09-12 4.077 0 +0
2019-09-13 2019-09-11 4.065 0 +0
2019-09-12 2019-09-10 4.042 0 +0
2019-09-11 2019-09-09 4.018 0 +0
2019-09-10 2019-09-06 4.053 0 +0
2019-09-09 2019-09-05 4.065 0 +0
2019-09-06 2019-09-04 3.912 0 +0
2019-09-05 2019-09-03 3.699 0 +0
2019-09-04 2019-09-02 3.640 0 +0
2019-09-03 2019-08-30 3.758 0 +0
2019-09-02 2019-08-29 3.782 0 +0
2019-08-30 2019-08-28 3.758 0 +0
2019-08-29 2019-08-27 4.030 0 +0
2019-08-28 2019-08-26 4.089 0 +0
2019-08-27 2019-08-23 3.959 0 +0
2019-08-26 2019-08-22 3.805 0 +0
2019-08-23 2019-08-21 3.652 0 +0
2019-08-22 2019-08-20 3.663 0 +0
2019-08-21 2019-08-19 3.510 0 +0
2019-08-20 2019-08-16 3.356 0 +0
2019-08-19 2019-08-15 3.321 0 +0
2019-08-16 2019-08-14 3.344 0 +0
2019-08-15 2019-08-13 3.368 0 +0
2019-08-14 2019-08-12 3.439 0 +0
2019-08-13 2019-08-09 3.463 0 +0
2019-08-12 2019-08-08 3.557 0 +0
2019-08-09 2019-08-07 3.451 0 +0
2019-08-08 2019-08-06 3.486 0 +0
2019-08-07 2019-08-05 3.427 0 +0
2019-08-06 2019-08-02 3.545 0 +0
2019-08-05 2019-08-01 3.628 0 +0
2019-08-02 2019-07-31 3.663 0 +0
2019-08-01 2019-07-30 3.746 0 +0
2019-07-31 2019-07-29 3.782 0 +0
2019-07-30 2019-07-26 3.805 0 +0
2019-07-29 2019-07-25 3.853 0 +0
2019-07-26 2019-07-24 3.912 0 +0
2019-07-25 2019-07-23 3.983 0 +0
2019-07-24 2019-07-22 3.876 0 +0
2019-07-23 2019-07-19 3.782 0 +0
2019-07-22 2019-07-18 3.723 0 +0
2019-07-19 2019-07-17 3.711 0 +0
2019-07-18 2019-07-16 3.746 0 +0
2019-07-17 2019-07-15 3.687 0 +0
2019-07-16 2019-07-12 3.711 0 +0
2019-07-15 2019-07-11 3.770 0 +0
2019-07-12 2019-07-10 3.604 0 +0
2019-07-11 2019-07-09 3.581 0 +0
2019-07-10 2019-07-08 3.569 0 +0
2019-07-09 2019-07-05 3.663 0 +0
2019-07-08 2019-07-04 3.569 0 +0
2019-07-05 2019-07-03 3.486 0 +0
2019-07-04 2019-07-02 3.474 0 +0
2019-07-03 2019-06-28 3.333 0 +0
2019-07-02 2019-06-27 3.344 0 +0
2019-06-28 2019-06-26 3.309 0 +0
2019-06-27 2019-06-25 3.297 0 +0
2019-06-26 2019-06-24 3.356 0 +0
2019-06-25 2019-06-21 3.321 0 +0
2019-06-24 2019-06-20 3.463 0 +0
2019-06-21 2019-06-19 3.403 0 +0
2019-06-20 2019-06-18 3.321 0 +0
2019-06-19 2019-06-17 3.273 0 +0
2019-06-18 2019-06-14 3.356 0 +0
2019-06-17 2019-06-13 3.321 0 +0
2019-06-14 2019-06-12 3.309 0 +0
2019-06-13 2019-06-11 3.392 0 +0
2019-06-12 2019-06-10 3.262 0 +0
2019-06-11 2019-06-06 3.155 0 +0
2019-06-10 2019-06-05 3.333 0 +0
2019-06-06 2019-06-04 3.226 0 +0
2019-06-05 2019-06-03 3.309 0 +0
2019-06-04 2019-05-31 3.368 0 +0
2019-06-03 2019-05-30 3.392 0 +0
2019-05-31 2019-05-29 3.415 0 +0
2019-05-30 2019-05-28 3.368 0 +0
2019-05-29 2019-05-27 3.344 0 +0
2019-05-28 2019-05-24 3.463 0 +0
2019-05-27 2019-05-23 3.439 0 +0
2019-05-24 2019-05-22 3.533 0 +0
2019-05-23 2019-05-21 3.533 0 +0
2019-05-22 2019-05-20 3.463 0 +0
2019-05-21 2019-05-17 3.640 0 +0
2019-05-20 2019-05-16 3.900 0 +0
2019-05-17 2019-05-15 4.057 0 +0
2019-05-16 2019-05-14 4.057 0 +0
2019-05-15 2019-05-10 4.179 0 +0
2019-05-14 2019-05-09 3.996 0 +0
2019-05-10 2019-05-08 4.142 0 +0
2019-05-09 2019-05-07 4.203 0 +0
2019-05-08 2019-05-06 4.215 0 +0
2019-05-07 2019-05-03 4.471 0 +0
2019-05-06 2019-05-02 4.483 0 +0
2019-05-03 2019-04-30 4.569 0 +0
2019-05-02 2019-04-29 4.581 0 +0
2019-04-30 2019-04-26 4.557 0 +0
2019-04-29 2019-04-25 4.691 0 +0
2019-04-26 2019-04-24 4.788 0 +0
2019-04-25 2019-04-23 4.557 0 +0
2019-04-24 2019-04-18 4.678 0 +0
2019-04-23 2019-04-17 4.752 0 +0
2019-04-18 2019-04-16 4.788 0 +0
2019-04-17 2019-04-15 4.703 0 +0
2019-04-16 2019-04-12 4.776 0 +0
2019-04-15 2019-04-11 4.691 0 +0
2019-04-12 2019-04-10 4.898 0 +0
2019-04-11 2019-04-09 4.861 0 +0
2019-04-10 2019-04-08 4.678 0 +0
2019-04-09 2019-04-04 4.678 0 +0
2019-04-08 2019-04-03 4.605 0 +0
2019-04-04 2019-04-02 4.313 0 +0
2019-04-03 2019-04-01 4.118 0 +0
2019-04-02 2019-03-29 4.106 0 +0
2019-04-01 2019-03-28 3.935 0 +0
2019-03-29 2019-03-27 3.996 0 +0
2019-03-28 2019-03-26 3.996 0 +0
2019-03-27 2019-03-25 4.167 0 +0
2019-03-26 2019-03-22 4.155 0 +0
2019-03-25 2019-03-21 4.228 0 +0
2019-03-22 2019-03-20 4.179 0 +0
2019-03-21 2019-03-19 4.033 0 +0
2019-03-20 2019-03-18 4.033 0 +0
2019-03-19 2019-03-15 3.984 0 +0
2019-03-18 2019-03-14 3.606 0 +0
2019-03-15 2019-03-13 3.497 0 +0
2019-03-14 2019-03-12 3.509 0 +0
2019-03-13 2019-03-11 3.460 0 +0
2019-03-12 2019-03-08 3.509 0 +0
2019-03-11 2019-03-07 3.570 0 +0
2019-03-08 2019-03-06 3.558 0 +0
2019-03-07 2019-03-05 3.570 0 +0
2019-03-06 2019-03-04 3.521 0 +0
2019-03-05 2019-03-01 3.484 0 +0
2019-03-04 2019-02-28 3.411 0 +0
2019-03-01 2019-02-27 3.411 0 +0
2019-02-28 2019-02-26 3.424 0 +0
2019-02-27 2019-02-25 3.606 0 +0
2019-02-26 2019-02-22 3.618 0 +0
2019-02-25 2019-02-21 3.533 0 +0
2019-02-22 2019-02-20 3.533 0 +0
2019-02-21 2019-02-19 3.545 0 +0
2019-02-20 2019-02-18 3.570 0 +0
2019-02-19 2019-02-15 3.545 0 +0
2019-02-18 2019-02-14 3.545 0 +0
2019-02-15 2019-02-13 3.570 0 +0
2019-02-14 2019-02-12 3.375 0 +0
2019-02-13 2019-02-11 3.350 0 +0
2019-02-12 2019-02-08 3.229 0 +0
2019-02-11 2019-02-04 3.192 0 +0
2019-02-08 2019-01-31 3.168 0 +0
2019-02-01 2019-01-30 3.131 0 +0
2019-01-31 2019-01-29 3.143 0 +0
2019-01-30 2019-01-28 3.156 0 +0
2019-01-29 2019-01-25 3.119 0 +0
2019-01-28 2019-01-24 3.168 0 +0
2019-01-25 2019-01-23 3.156 0 +0
2019-01-24 2019-01-22 3.119 0 +0
2019-01-23 2019-01-21 3.204 0 +0
2019-01-22 2019-01-18 3.204 0 +0
2019-01-21 2019-01-17 3.119 0 +0
2019-01-18 2019-01-16 2.887 0 +0
2019-01-17 2019-01-15 2.875 0 +0
2019-01-16 2019-01-14 2.863 0 +0
2019-01-15 2019-01-11 2.985 0 +0
2019-01-14 2019-01-10 3.021 0 +0
2019-01-11 2019-01-09 3.058 0 +0
2019-01-10 2019-01-08 3.082 0 +0
2019-01-09 2019-01-07 3.131 0 +0
2019-01-08 2019-01-04 3.143 0 +0
2019-01-07 2019-01-03 3.143 0 +0
2019-01-04 2019-01-02 3.216 0 +0
2019-01-03 2018-12-31 3.253 0 +0
2019-01-02 2018-12-27 3.143 0 +0
2018-12-28 2018-12-24 3.046 0 +0
2018-12-27 2018-12-20 3.046 0 +0
2018-12-21 2018-12-19 3.046 0 +0
2018-12-20 2018-12-18 3.095 0 +0
2018-12-19 2018-12-17 3.082 0 +0
2018-12-18 2018-12-14 3.082 0 +0
2018-12-17 2018-12-13 3.119 0 +0
2018-12-14 2018-12-12 3.143 0 +0
2018-12-13 2018-12-11 3.143 0 +0
2018-12-12 2018-12-10 3.143 0 +0
2018-12-11 2018-12-07 3.156 0 +0
2018-12-10 2018-12-06 3.095 0 +0
2018-12-07 2018-12-05 3.204 0 +0
2018-12-06 2018-12-04 3.290 0 +0
2018-12-05 2018-12-03 3.168 0 +0
2018-12-04 2018-11-30 3.082 0 +0
2018-12-03 2018-11-29 3.095 0 +0
2018-11-30 2018-11-28 3.046 0 +0
2018-11-29 2018-11-27 3.034 0 +0
2018-11-28 2018-11-26 2.985 0 +0
2018-11-27 2018-11-23 2.924 0 +0
2018-11-26 2018-11-22 2.924 0 +0
2018-11-23 2018-11-21 2.948 0 +0
2018-11-22 2018-11-20 2.961 0 +0
2018-11-21 2018-11-19 2.912 0 +0
2018-11-20 2018-11-16 2.875 0 +0
2018-11-19 2018-11-15 2.827 0 +0
2018-11-16 2018-11-14 2.802 0 +0
2018-11-15 2018-11-13 2.778 0 +0
2018-11-14 2018-11-12 2.778 0 +0
2018-11-13 2018-11-09 2.790 0 +0
2018-11-12 2018-11-08 2.802 0 +0
2018-11-09 2018-11-07 2.839 0 +0
2018-11-08 2018-11-06 2.790 0 +0
2018-11-07 2018-11-05 2.790 0 +0
2018-11-06 2018-11-02 2.814 0 +0
2018-11-05 2018-11-01 2.778 0 +0
2018-11-02 2018-10-31 2.753 0 +0
2018-11-01 2018-10-30 2.766 0 +0
2018-10-31 2018-10-29 2.644 0 +0
2018-10-30 2018-10-26 2.717 0 +0
2018-10-29 2018-10-25 2.766 0 +0
2018-10-26 2018-10-24 2.851 0 +0
2018-10-25 2018-10-23 2.668 0 +0
2018-10-24 2018-10-22 2.961 0 +0
2018-10-23 2018-10-19 2.851 0 +0
2018-10-22 2018-10-18 2.802 0 +0
2018-10-19 2018-10-16 2.778 0 +0
2018-10-18 2018-10-15 2.559 0 +0
2018-10-16 2018-10-12 2.778 0 +0
2018-10-15 2018-10-11 2.790 0 +0
2018-10-12 2018-10-10 2.997 0 +0
2018-10-11 2018-10-09 3.131 0 +0
2018-10-10 2018-10-08 3.119 0 +0
2018-10-09 2018-10-05 3.192 0 +0
2018-10-08 2018-10-04 3.265 0 +0
2018-10-05 2018-10-03 3.314 0 +0
2018-10-04 2018-10-02 3.253 0 +0
2018-10-03 2018-09-28 3.302 0 +0
2018-10-02 2018-09-27 3.277 0 +0
2018-09-28 2018-09-26 3.265 0 +0
2018-09-27 2018-09-24 3.241 0 +0
2018-09-26 2018-09-21 3.350 0 +0
2018-09-24 2018-09-20 3.277 0 +0
2018-09-21 2018-09-19 3.338 0 +0
2018-09-20 2018-09-18 3.314 0 +0
2018-09-19 2018-09-17 3.253 0 +0
2018-09-18 2018-09-14 3.338 0 +0
2018-09-17 2018-09-13 3.350 0 +0
2018-09-14 2018-09-12 3.290 0 +0
2018-09-13 2018-09-11 3.302 0 +0
2018-09-12 2018-09-10 3.290 0 +0
2018-09-11 2018-09-07 3.290 0 +0
2018-09-10 2018-09-06 3.277 0 +0
2018-09-07 2018-09-05 3.290 0 +0
2018-09-06 2018-09-04 3.338 0 +0
2018-09-05 2018-09-03 3.253 0 +0
2018-09-04 2018-08-31 3.387 0 +0
2018-09-03 2018-08-30 3.411 0 +0
2018-08-31 2018-08-29 3.399 0 +0
2018-08-30 2018-08-28 3.350 0 +0
2018-08-29 2018-08-27 3.363 0 +0
2018-08-28 2018-08-24 3.350 0 +0
2018-08-27 2018-08-23 3.375 0 +0
2018-08-24 2018-08-22 3.411 0 +0
2018-08-23 2018-08-21 3.314 0 +0
2018-08-22 2018-08-20 3.265 0 +0
2018-08-21 2018-08-17 3.241 0 +0
2018-08-20 2018-08-16 3.216 0 +0
2018-08-17 2018-08-15 3.204 0 +0
2018-08-16 2018-08-14 3.277 0 +0
2018-08-15 2018-08-13 3.204 0 +0
2018-08-14 2018-08-10 3.290 0 +0
2018-08-13 2018-08-09 3.302 0 +0
2018-08-10 2018-08-08 3.192 0 +0
2018-08-09 2018-08-07 3.082 0 +0
2018-08-08 2018-08-06 3.046 0 +0
2018-08-07 2018-08-03 3.168 0 +0
2018-08-06 2018-08-02 3.229 0 +0
2018-08-03 2018-08-01 3.424 0 +0
2018-08-02 2018-07-31 3.424 0 +0
2018-08-01 2018-07-30 3.375 0 +0
2018-07-31 2018-07-27 3.399 0 +0
2018-07-30 2018-07-26 3.375 0 +0
2018-07-27 2018-07-25 3.302 0 +0
2018-07-26 2018-07-24 3.314 0 +0
2018-07-25 2018-07-23 3.241 0 +0
2018-07-24 2018-07-20 3.277 0 +0
2018-07-23 2018-07-19 3.338 0 +0
2018-07-20 2018-07-18 3.472 0 +0
2018-07-19 2018-07-17 3.338 0 +0
2018-07-18 2018-07-16 3.411 0 +0
2018-07-17 2018-07-13 3.460 0 +0
2018-07-16 2018-07-12 3.375 0 +0
2018-07-13 2018-07-11 3.338 0 +0
2018-07-12 2018-07-10 3.387 0 +0
2018-07-11 2018-07-09 3.399 0 +0
2018-07-10 2018-07-06 3.411 0 +0
2018-07-09 2018-07-05 3.411 0 +0
2018-07-06 2018-07-04 3.521 0 +0
2018-07-05 2018-07-03 3.509 0 +0
2018-07-04 2018-06-29 3.521 0 +0
2018-07-03 2018-06-28 3.497 0 +0
2018-06-29 2018-06-27 3.509 0 +0
2018-06-28 2018-06-26 3.521 0 +0
2018-06-27 2018-06-25 3.509 0 +0
2018-06-26 2018-06-22 3.533 0 +0
2018-06-25 2018-06-21 3.460 0 +0
2018-06-22 2018-06-20 3.484 0 +0
2018-06-21 2018-06-19 3.387 0 +0
2018-06-20 2018-06-15 3.533 0 +0
2018-06-19 2018-06-14 3.521 0 +0
2018-06-15 2018-06-13 3.606 0 +0
2018-06-14 2018-06-12 3.558 0 +0
2018-06-13 2018-06-11 3.521 0 +0
2018-06-12 2018-06-08 3.521 0 +0
2018-06-11 2018-06-07 3.655 0 +0
2018-06-08 2018-06-06 3.570 0 +0
2018-06-07 2018-06-05 3.424 0 +0
2018-06-06 2018-06-04 3.350 0 +0
2018-06-05 2018-06-01 3.119 0 +0
2018-06-04 2018-05-31 3.046 0 +0
2018-06-01 2018-05-30 3.070 0 +0
2018-05-31 2018-05-29 3.277 0 +0
2018-05-30 2018-05-28 3.290 0 +0
2018-05-29 2018-05-25 3.350 0 +0
2018-05-28 2018-05-24 3.156 0 +0
2018-05-25 2018-05-23 3.168 0 +0
2018-05-24 2018-05-21 3.107 0 +0
2018-05-23 2018-05-18 3.046 0 +0
2018-05-21 2018-05-17 2.997 0 +0
2018-05-18 2018-05-16 2.948 0 +0
2018-05-17 2018-05-15 2.900 0 +0
2018-05-16 2018-05-14 2.900 0 +0
2018-05-15 2018-05-11 2.936 0 +0
2018-05-14 2018-05-10 2.924 0 +0
2018-05-11 2018-05-09 2.924 0 +0
2018-05-10 2018-05-08 2.924 0 +0
2018-05-09 2018-05-07 2.948 0 +0
2018-05-08 2018-05-04 2.912 0 +0
2018-05-07 2018-05-03 2.973 0 +0
2018-05-04 2018-05-02 2.973 0 +0
2018-05-03 2018-04-30 2.985 0 +0
2018-05-02 2018-04-27 2.900 0 +0
2018-04-30 2018-04-26 2.887 0 +0
2018-04-27 2018-04-25 2.936 0 +0
2018-04-26 2018-04-24 2.924 0 +0
2018-04-25 2018-04-23 2.875 0 +0
2018-04-24 2018-04-20 2.887 0 +0
2018-04-23 2018-04-19 2.900 0 +0
2018-04-20 2018-04-18 2.936 0 +0
2018-04-19 2018-04-17 3.046 0 +0
2018-04-18 2018-04-16 2.973 0 +0
2018-04-17 2018-04-13 3.009 0 +0
2018-04-16 2018-04-12 2.948 0 +0
2018-04-13 2018-04-11 2.924 0 +0
2018-04-12 2018-04-10 2.948 0 +0
2018-04-11 2018-04-09 2.961 0 +0
2018-04-10 2018-04-06 2.948 0 +0
2018-04-09 2018-04-04 2.790 0 +0
2018-04-06 2018-04-03 2.790 0 +0
2018-04-04 2018-03-29 2.778 0 +0
2018-04-03 2018-03-28 2.571 0 +0
2018-03-29 2018-03-27 2.559 0 +0
2018-03-28 2018-03-26 2.571 0 +0
2018-03-27 2018-03-23 2.522 0 +0
2018-03-26 2018-03-22 2.632 0 +0
2018-03-23 2018-03-21 2.619 0 +0
2018-03-22 2018-03-20 2.656 0 +0
2018-03-21 2018-03-19 2.680 0 +0
2018-03-20 2018-03-16 2.680 0 +0
2018-03-19 2018-03-15 2.680 0 +0
2018-03-16 2018-03-14 2.522 0 +0
2018-03-15 2018-03-13 2.619 0 +0
2018-03-14 2018-03-12 2.680 0 +0
2018-03-13 2018-03-09 2.693 0 +0
2018-03-12 2018-03-08 2.693 0 +0
2018-03-09 2018-03-07 2.680 0 +0
2018-03-08 2018-03-06 2.705 0 +0
2018-03-07 2018-03-05 2.693 0 +0
2018-03-06 2018-03-02 2.729 0 +0
2018-03-05 2018-03-01 2.729 0 +0
2018-03-02 2018-02-28 2.680 0 +0
2018-03-01 2018-02-27 2.790 0 +0
2018-02-28 2018-02-26 2.863 0 +0
2018-02-27 2018-02-23 2.912 0 +0
2018-02-26 2018-02-22 2.912 0 +0
2018-02-23 2018-02-21 2.766 0 +0
2018-02-22 2018-02-20 2.766 0 +0
2018-02-21 2018-02-15 2.680 0 +0
2018-02-20 2018-02-13 2.619 0 +0
2018-02-14 2018-02-12 2.583 0 +0
2018-02-13 2018-02-09 2.510 0 +0
2018-02-12 2018-02-08 2.619 0 +0
2018-02-09 2018-02-07 2.607 0 +0
2018-02-08 2018-02-06 2.559 0 +0
2018-02-07 2018-02-05 3.185 0 +0
2018-02-06 2018-02-02 3.198 0 +0
2018-02-05 2018-02-01 3.027 0 +0
2018-02-02 2018-01-31 3.133 0 +0
2018-02-01 2018-01-30 3.277 0 +0
2018-01-31 2018-01-29 3.356 0 +0
2018-01-30 2018-01-26 3.383 0 +0
2018-01-29 2018-01-25 3.317 0 +0
2018-01-26 2018-01-24 3.449 0 +0
2018-01-25 2018-01-23 3.422 0 +0
2018-01-24 2018-01-22 3.554 0 +0
2018-01-23 2018-01-19 3.225 0 +0
2018-01-22 2018-01-18 3.041 0 +0
2018-01-19 2018-01-17 2.896 0 +0
2018-01-18 2018-01-16 3.001 0 +0
2018-01-17 2018-01-15 3.041 0 +0
2018-01-16 2018-01-12 3.001 0 +0
2018-01-15 2018-01-11 3.264 0 +0
2018-01-12 2018-01-10 3.264 0 +0
2018-01-11 2018-01-09 2.843 0 +0
2018-01-10 2018-01-08 2.725 0 +0
2018-01-09 2018-01-05 2.606 0 +0
2018-01-08 2018-01-04 2.488 0 +0
2018-01-05 2018-01-03 2.382 0 +0
2018-01-04 2018-01-02 2.422 0 +0
2018-01-03 2017-12-29 2.251 0 +0
2018-01-02 2017-12-28 2.053 0 +0
2017-12-29 2017-12-27 1.895 0 +0
2017-12-28 2017-12-22 1.790 0 +0
2017-12-27 2017-12-21 1.830 0 +0
2017-12-22 2017-12-20 1.764 0 +0
2017-12-21 2017-12-19 1.645 0 +0
2017-12-20 2017-12-18 1.645 0 +0
2017-12-19 2017-12-15 1.606 0 +0
2017-12-18 2017-12-14 1.606 0 +0
2017-12-15 2017-12-13 1.619 0 +0
2017-12-14 2017-12-12 1.619 0 +0
2017-12-13 2017-12-11 1.566 0 +0
2017-12-12 2017-12-08 1.566 0 +0
2017-12-11 2017-12-07 1.553 0 +0
2017-12-08 2017-12-06 1.553 0 +0
2017-12-07 2017-12-05 1.579 0 +0
2017-12-06 2017-12-04 1.606 0 +0
2017-12-05 2017-12-01 1.593 0 +0
2017-12-04 2017-11-30 1.632 0 +0
2017-12-01 2017-11-29 1.619 0 +0
2017-11-30 2017-11-28 1.593 0 +0
2017-11-29 2017-11-27 1.619 0 +0
2017-11-28 2017-11-24 1.619 0 +0
2017-11-27 2017-11-23 1.632 0 +0
2017-11-24 2017-11-22 1.619 0 +0
2017-11-23 2017-11-21 1.619 0 +0
2017-11-22 2017-11-20 1.645 0 +0
2017-11-21 2017-11-17 1.658 0 +0
2017-11-20 2017-11-16 1.632 0 +0
2017-11-17 2017-11-15 1.619 0 +0
2017-11-16 2017-11-14 1.698 0 +0
2017-11-15 2017-11-13 1.737 0 +0
2017-11-14 2017-11-10 1.764 0 +0
2017-11-13 2017-11-09 1.816 0 +0
2017-11-10 2017-11-08 1.764 0 +0
2017-11-09 2017-11-07 1.777 0 +0
2017-11-08 2017-11-06 1.803 0 +0
2017-11-07 2017-11-03 1.830 0 +0
2017-11-06 2017-11-02 1.830 0 +0
2017-11-03 2017-11-01 1.803 0 +0
2017-11-02 2017-10-31 1.816 0 +0
2017-11-01 2017-10-30 1.816 0 +0
2017-10-31 2017-10-27 1.816 0 +0
2017-10-30 2017-10-26 1.843 0 +0
2017-10-27 2017-10-25 1.816 0 +0
2017-10-26 2017-10-24 1.816 0 +0
2017-10-25 2017-10-23 1.816 0 +0
2017-10-24 2017-10-20 1.816 0 +0
2017-10-23 2017-10-19 1.803 0 +0
2017-10-20 2017-10-18 1.830 0 +0
2017-10-19 2017-10-17 1.895 0 +0
2017-10-18 2017-10-16 1.935 0 +0
2017-10-17 2017-10-13 1.935 0 +0
2017-10-16 2017-10-12 1.909 0 +0
2017-10-13 2017-10-11 1.922 0 +0
2017-10-12 2017-10-10 1.935 0 +0
2017-10-11 2017-10-09 1.909 0 +0
2017-10-10 2017-10-06 1.816 0 +0
2017-10-09 2017-10-04 1.843 0 +0
2017-10-06 2017-10-03 1.856 0 +0
2017-10-04 2017-09-29 1.869 0 +0
2017-10-03 2017-09-28 1.830 0 +0
2017-09-29 2017-09-27 1.856 0 +0
2017-09-28 2017-09-26 1.803 0 +0
2017-09-27 2017-09-25 1.830 0 +0
2017-09-26 2017-09-22 1.843 0 +0
2017-09-25 2017-09-21 1.843 0 +0
2017-09-22 2017-09-20 1.869 0 +0
2017-09-21 2017-09-19 1.869 0 +0
2017-09-20 2017-09-18 1.882 0 +0
2017-09-19 2017-09-15 1.974 0 +0
2017-09-18 2017-09-14 1.974 0 +0
2017-09-15 2017-09-13 1.974 0 +0
2017-09-14 2017-09-12 1.974 0 +0
2017-09-13 2017-09-11 1.948 0 +0
2017-09-12 2017-09-08 1.922 0 +0
2017-09-11 2017-09-07 1.948 0 +0
2017-09-08 2017-09-06 1.974 0 +0
2017-09-07 2017-09-05 1.988 0 +0
2017-09-06 2017-09-04 1.909 0 +0
2017-09-05 2017-09-01 1.816 0 +0
2017-09-04 2017-08-31 1.790 0 +0
2017-09-01 2017-08-30 1.790 0 +0
2017-08-31 2017-08-29 1.751 0 +0
2017-08-30 2017-08-28 1.737 0 +0
2017-08-29 2017-08-25 1.764 0 +0
2017-08-28 2017-08-24 1.777 0 +0
2017-08-25 2017-08-22 1.830 0 +0
2017-08-24 2017-08-21 1.856 0 +0
2017-08-22 2017-08-18 1.856 0 +0
2017-08-21 2017-08-17 1.909 0 +0
2017-08-18 2017-08-16 1.935 0 +0
2017-08-17 2017-08-15 1.935 0 +0
2017-08-16 2017-08-14 1.922 0 +0
2017-08-15 2017-08-11 1.882 0 +0
2017-08-14 2017-08-10 1.882 0 +0
2017-08-11 2017-08-09 1.961 0 +0
2017-08-10 2017-08-08 1.961 0 +0
2017-08-09 2017-08-07 1.948 0 +0
2017-08-08 2017-08-04 1.935 0 +0
2017-08-07 2017-08-03 1.948 0 +0
2017-08-04 2017-08-02 1.948 0 +0
2017-08-03 2017-08-01 1.935 0 +0
2017-08-02 2017-07-31 1.961 0 +0
2017-08-01 2017-07-28 1.961 0 +0
2017-07-31 2017-07-27 2.001 0 +0
2017-07-28 2017-07-26 2.040 0 +0
2017-07-27 2017-07-25 2.014 0 +0
2017-07-26 2017-07-24 2.093 0 +0
2017-07-25 2017-07-21 2.053 0 +0
2017-07-24 2017-07-20 2.106 0 +0
2017-07-21 2017-07-19 2.027 0 +0
2017-07-20 2017-07-18 2.001 0 +0
2017-07-19 2017-07-17 2.067 0 +0
2017-07-18 2017-07-14 2.093 0 +0
2017-07-17 2017-07-13 2.027 0 +0
2017-07-14 2017-07-12 1.895 0 +0
2017-07-13 2017-07-11 1.816 0 +0
2017-07-12 2017-07-10 1.803 0 +0
2017-07-11 2017-07-07 1.816 0 +0
2017-07-10 2017-07-06 1.816 0 +0
2017-07-07 2017-07-05 1.816 0 +0
2017-07-06 2017-07-04 1.777 0 +0
2017-07-05 2017-07-03 1.777 0 +0
2017-07-04 2017-06-30 1.737 0 +0
2017-07-03 2017-06-29 1.790 0 +0
2017-06-30 2017-06-28 1.764 0 +0
2017-06-29 2017-06-27 1.777 0 +0
2017-06-28 2017-06-26 1.803 0 +0
2017-06-27 2017-06-23 1.790 0 +0
2017-06-26 2017-06-22 1.790 0 +0
2017-06-23 2017-06-21 1.803 0 +0
2017-06-22 2017-06-20 1.790 0 +0
2017-06-21 2017-06-19 1.816 0 +0
2017-06-20 2017-06-16 1.777 0 +0
2017-06-19 2017-06-15 1.737 0 +0
2017-06-16 2017-06-14 1.816 0 +0
2017-06-15 2017-06-13 1.777 0 +0
2017-06-14 2017-06-12 1.737 0 +0
2017-06-13 2017-06-09 1.777 0 +0
2017-06-12 2017-06-08 1.777 0 +0
2017-06-09 2017-06-07 1.751 0 +0
2017-06-08 2017-06-06 1.724 0 +0
2017-06-07 2017-06-05 1.724 0 +0
2017-06-06 2017-06-02 1.724 0 +0
2017-06-05 2017-06-01 1.724 0 +0
2017-06-02 2017-05-31 1.764 0 +0
2017-06-01 2017-05-29 1.856 0 +0
2017-05-31 2017-05-26 1.882 0 +0
2017-05-29 2017-05-25 1.882 0 +0
2017-05-26 2017-05-24 1.856 0 +0
2017-05-25 2017-05-23 1.869 0 +0
2017-05-24 2017-05-22 1.909 0 +0
2017-05-23 2017-05-19 1.922 0 +0
2017-05-22 2017-05-18 1.948 0 +0
2017-05-19 2017-05-17 2.027 0 +0
2017-05-18 2017-05-16 2.027 0 +0
2017-05-17 2017-05-15 1.974 0 +0
2017-05-16 2017-05-12 1.922 0 +0
2017-05-15 2017-05-11 1.948 0 +0
2017-05-12 2017-05-10 1.948 0 +0
2017-05-11 2017-05-09 1.974 0 +0
2017-05-10 2017-05-08 1.948 0 +0
2017-05-09 2017-05-05 1.988 0 +0
2017-05-08 2017-05-04 2.053 0 +0
2017-05-05 2017-05-02 2.027 0 +0
2017-05-04 2017-04-28 2.001 0 +0
2017-05-02 2017-04-27 2.014 0 +0
2017-04-28 2017-04-26 2.067 0 +0
2017-04-27 2017-04-25 2.067 0 +0
2017-04-26 2017-04-24 2.040 0 +0
2017-04-25 2017-04-21 2.014 0 +0
2017-04-24 2017-04-20 1.974 0 +0
2017-04-21 2017-04-19 1.948 0 +0
2017-04-20 2017-04-18 1.974 0 +0
2017-04-19 2017-04-13 2.093 0 +0
2017-04-18 2017-04-12 2.067 0 +0
2017-04-13 2017-04-11 2.027 0 +0
2017-04-12 2017-04-10 2.093 0 +0
2017-04-11 2017-04-07 2.080 0 +0
2017-04-10 2017-04-06 2.080 0 +0
2017-04-07 2017-04-05 2.145 0 +0
2017-04-06 2017-04-03 2.080 0 +0
2017-04-05 2017-03-31 2.014 0 +0
2017-04-03 2017-03-30 1.988 0 +0
2017-03-31 2017-03-29 1.988 0 +0
2017-03-30 2017-03-28 1.974 0 +0
2017-03-29 2017-03-27 1.988 0 +0
2017-03-28 2017-03-24 2.132 0 +0
2017-03-27 2017-03-23 2.159 0 +0
2017-03-24 2017-03-22 2.198 0 +0
2017-03-23 2017-03-21 2.198 0 +0
2017-03-22 2017-03-20 2.211 0 +0
2017-03-21 2017-03-17 2.198 0 +0
2017-03-20 2017-03-16 2.211 0 +0
2017-03-17 2017-03-15 2.211 0 +0
2017-03-16 2017-03-14 2.238 0 +0
2017-03-15 2017-03-13 2.277 0 +0
2017-03-14 2017-03-10 2.159 0 +0
2017-03-13 2017-03-09 2.198 0 +0
2017-03-10 2017-03-08 2.211 0 +0
2017-03-09 2017-03-07 2.185 0 +0
2017-03-08 2017-03-06 2.040 0 +0
2017-03-07 2017-03-03 1.935 0 +0
2017-03-06 2017-03-02 1.856 0 +0
2017-03-03 2017-03-01 1.843 0 +0
2017-03-02 2017-02-28 1.816 0 +0
2017-03-01 2017-02-27 1.843 0 +0
2017-02-28 2017-02-24 1.816 0 +0
2017-02-27 2017-02-23 1.843 0 +0
2017-02-24 2017-02-22 1.843 0 +0
2017-02-23 2017-02-21 1.843 0 +0
2017-02-22 2017-02-20 1.895 0 +0
2017-02-21 2017-02-17 1.895 0 +0
2017-02-20 2017-02-16 1.961 0 +0
2017-02-17 2017-02-15 2.001 0 +0
2017-02-16 2017-02-14 2.014 0 +0
2017-02-15 2017-02-13 2.027 0 +0
2017-02-14 2017-02-10 2.001 0 +0
2017-02-13 2017-02-09 1.988 0 +0
2017-02-10 2017-02-08 1.922 0 +0
2017-02-09 2017-02-07 1.856 0 +0
2017-02-08 2017-02-06 1.869 0 +0
2017-02-07 2017-02-03 1.856 0 +0
2017-02-06 2017-02-02 1.843 0 +0
2017-02-03 2017-02-01 1.830 0 +0
2017-02-02 2017-01-27 1.830 0 +0
2017-02-01 2017-01-25 1.843 0 +0
2017-01-26 2017-01-24 1.869 0 +0
2017-01-25 2017-01-23 1.869 0 +0
2017-01-24 2017-01-20 1.830 0 +0
2017-01-23 2017-01-19 1.843 0 +0
2017-01-20 2017-01-18 1.869 0 +0
2017-01-19 2017-01-17 1.843 0 +0
2017-01-18 2017-01-16 1.777 0 +0
2017-01-17 2017-01-13 1.777 0 +0
2017-01-16 2017-01-12 1.751 0 +0
2017-01-13 2017-01-11 1.672 0 +0
2017-01-12 2017-01-10 1.685 0 +0
2017-01-11 2017-01-09 1.606 0 +0
2017-01-10 2017-01-06 1.632 0 +0
2017-01-09 2017-01-05 1.658 0 +0
2017-01-06 2017-01-04 1.658 0 +0
2017-01-05 2017-01-03 1.632 0 +0
2017-01-04 2016-12-30 1.632 0 +0
2017-01-03 2016-12-29 1.632 0 +0
2016-12-30 2016-12-28 1.632 0 +0
2016-12-29 2016-12-23 1.645 0 +0
2016-12-28 2016-12-22 1.658 0 +0
2016-12-23 2016-12-21 1.685 0 +0
2016-12-22 2016-12-20 1.658 0 +0
2016-12-21 2016-12-19 1.685 0 +0
2016-12-20 2016-12-16 1.685 0 +0
2016-12-19 2016-12-15 1.606 0 +0
2016-12-16 2016-12-14 1.672 0 +0
2016-12-15 2016-12-13 1.645 0 +0
2016-12-14 2016-12-12 1.632 0 +0
2016-12-13 2016-12-09 1.711 0 +0
2016-12-12 2016-12-08 1.724 0 +0
2016-12-09 2016-12-07 1.751 0 +0
2016-12-08 2016-12-06 1.777 0 +0
2016-12-07 2016-12-05 1.737 0 +0
2016-12-06 2016-12-02 1.737 0 +0
2016-12-05 2016-12-01 1.751 0 +0
2016-12-02 2016-11-30 1.777 0 +0
2016-12-01 2016-11-29 1.777 0 +0
2016-11-30 2016-11-28 1.816 0 +0
2016-11-29 2016-11-25 1.685 0 +0
2016-11-28 2016-11-24 1.672 0 +0
2016-11-25 2016-11-23 1.658 0 +0
2016-11-24 2016-11-22 1.672 0 +0
2016-11-23 2016-11-21 1.672 0 +0
2016-11-22 2016-11-18 1.632 0 +0
2016-11-21 2016-11-17 1.619 0 +0
2016-11-18 2016-11-16 1.658 0 +0
2016-11-17 2016-11-15 1.698 0 +0
2016-11-16 2016-11-14 1.711 0 +0
2016-11-15 2016-11-11 1.711 0 +0
2016-11-14 2016-11-10 1.619 0 +0
2016-11-11 2016-11-09 1.474 0 +0
2016-11-10 2016-11-08 1.527 0 +0
2016-11-09 2016-11-07 1.527 0 +0
2016-11-08 2016-11-04 1.501 0 +0
2016-11-07 2016-11-03 1.566 0 +0
2016-11-04 2016-11-02 1.527 0 +0
2016-11-03 2016-11-01 1.579 0 +0
2016-11-02 2016-10-31 1.593 0 +0
2016-11-01 2016-10-28 1.632 0 +0
2016-10-31 2016-10-27 1.685 0 +0
2016-10-28 2016-10-26 1.685 0 +0
2016-10-27 2016-10-25 1.724 0 +0
2016-10-26 2016-10-24 1.698 0 +0
2016-10-25 2016-10-20 1.579 0 +0
2016-10-24 2016-10-19 1.566 0 +0
2016-10-20 2016-10-18 1.606 0 +0
2016-10-19 2016-10-17 1.579 0 +0
2016-10-18 2016-10-14 1.553 0 +0
2016-10-17 2016-10-13 1.514 0 +0
2016-10-14 2016-10-12 1.527 0 +0
2016-10-13 2016-10-11 1.527 0 +0
2016-10-12 2016-10-07 1.527 0 +0
2016-10-11 2016-10-06 1.540 0 +0
2016-10-07 2016-10-05 1.514 0 +0
2016-10-06 2016-10-04 1.487 0 +0
2016-10-05 2016-10-03 1.474 0 +0
2016-10-04 2016-09-30 1.422 0 +0
2016-10-03 2016-09-29 1.448 0 +0
2016-09-30 2016-09-28 1.461 0 +0
2016-09-29 2016-09-27 1.487 0 +0
2016-09-28 2016-09-26 1.514 0 +0
2016-09-27 2016-09-23 1.553 0 +0
2016-09-26 2016-09-22 1.566 0 +0
2016-09-23 2016-09-21 1.553 0 +0
2016-09-22 2016-09-20 1.474 0 +0
2016-09-21 2016-09-19 1.501 0 +0
2016-09-20 2016-09-15 1.514 0 +0
2016-09-19 2016-09-14 1.487 0 +0
2016-09-15 2016-09-13 1.514 0 +0
2016-09-14 2016-09-12 1.501 0 +0
2016-09-13 2016-09-09 1.540 0 +0
2016-09-12 2016-09-08 1.514 0 +0
2016-09-09 2016-09-07 1.514 0 +0
2016-09-08 2016-09-06 1.553 0 +0
2016-09-07 2016-09-05 1.487 0 +0
2016-09-06 2016-09-02 1.448 0 +0
2016-09-05 2016-09-01 1.461 0 +0
2016-09-02 2016-08-31 1.461 0 +0
2016-09-01 2016-08-30 1.461 0 +0
2016-08-31 2016-08-29 1.448 0 +0
2016-08-30 2016-08-26 1.461 0 +0
2016-08-29 2016-08-25 1.448 0 +0
2016-08-26 2016-08-24 1.553 0 +0
2016-08-25 2016-08-23 1.593 0 +0
2016-08-24 2016-08-22 1.632 0 +0
2016-08-23 2016-08-19 1.658 0 +0
2016-08-22 2016-08-18 1.645 0 +0
2016-08-19 2016-08-17 1.632 0 +0
2016-08-18 2016-08-16 1.632 0 +0
2016-08-17 2016-08-15 1.645 0 +0
2016-08-16 2016-08-12 1.593 0 +0
2016-08-15 2016-08-11 1.619 0 +0
2016-08-12 2016-08-10 1.606 0 +0
2016-08-11 2016-08-09 1.658 0 +0
2016-08-10 2016-08-08 1.645 0 +0
2016-08-09 2016-08-05 1.645 0 +0
2016-08-08 2016-08-04 1.645 0 +0
2016-08-05 2016-08-03 1.645 0 +0
2016-08-04 2016-08-01 1.658 0 +0
2016-08-03 2016-07-29 1.645 0 +0
2016-08-01 2016-07-28 1.672 0 +0
2016-07-29 2016-07-27 1.685 0 +0
2016-07-28 2016-07-26 1.685 0 +0
2016-07-27 2016-07-25 1.672 0 +0
2016-07-26 2016-07-22 1.672 0 +0
2016-07-25 2016-07-21 1.698 0 +0
2016-07-22 2016-07-20 1.685 0 +0
2016-07-21 2016-07-19 1.724 0 +0
2016-07-20 2016-07-18 1.737 0 +0
2016-07-19 2016-07-15 1.751 0 +0
2016-07-18 2016-07-14 1.737 0 +0
2016-07-15 2016-07-13 1.724 0 +0
2016-07-14 2016-07-12 1.764 0 +0
2016-07-13 2016-07-11 1.764 0 +0
2016-07-12 2016-07-08 1.724 0 +0
2016-07-11 2016-07-07 1.790 0 +0
2016-07-08 2016-07-06 1.882 0 +0
2016-07-07 2016-07-05 1.882 0 +0
2016-07-06 2016-07-04 1.922 0 +0
2016-07-05 2016-06-30 1.895 0 +0
2016-07-04 2016-06-29 1.895 0 +0
2016-06-30 2016-06-28 1.895 0 +0
2016-06-29 2016-06-27 1.935 0 +0
2016-06-28 2016-06-24 1.948 0 +0
2016-06-27 2016-06-23 1.961 0 +0
2016-06-24 2016-06-22 1.948 0 +0
2016-06-23 2016-06-21 1.948 0 +0
2016-06-22 2016-06-20 1.869 0 +0
2016-06-21 2016-06-17 1.895 0 +0
2016-06-20 2016-06-16 1.895 0 +0
2016-06-17 2016-06-15 1.895 0 +0
2016-06-16 2016-06-14 1.909 0 +0
2016-06-15 2016-06-13 1.935 0 +0
2016-06-14 2016-06-10 1.974 0 +0
2016-06-13 2016-06-08 1.974 0 +0
2016-06-10 2016-06-07 2.040 0 +0
2016-06-08 2016-06-06 2.014 0 +0
2016-06-07 2016-06-03 2.001 0 +0
2016-06-06 2016-06-02 2.001 0 +0
2016-06-03 2016-06-01 2.001 0 +0
2016-06-02 2016-05-31 1.974 0 +0
2016-06-01 2016-05-30 2.014 0 +0
2016-05-31 2016-05-27 2.053 0 +0
2016-05-30 2016-05-26 2.040 0 +0
2016-05-27 2016-05-25 2.080 0 +0
2016-05-26 2016-05-24 2.080 0 +0
2016-05-25 2016-05-23 2.040 0 +0
2016-05-24 2016-05-20 2.093 0 +0
2016-05-23 2016-05-19 2.067 0 +0
2016-05-20 2016-05-18 2.040 0 +0
2016-05-19 2016-05-17 2.027 0 +0
2016-05-18 2016-05-16 2.080 0 +0
2016-05-17 2016-05-13 2.014 0 +0
2016-05-16 2016-05-12 2.040 0 +0
2016-05-13 2016-05-11 2.053 0 +0
2016-05-12 2016-05-10 2.001 0 +0
2016-05-11 2016-05-09 2.001 0 +0
2016-05-10 2016-05-06 2.027 0 +0
2016-05-09 2016-05-05 2.067 0 +0
2016-05-06 2016-05-04 2.053 0 +0
2016-05-05 2016-05-03 2.040 0 +0
2016-05-04 2016-04-29 2.040 0 +0
2016-05-03 2016-04-28 2.053 0 +0
2016-04-29 2016-04-27 2.053 0 +0
2016-04-28 2016-04-26 2.053 0 +0
2016-04-27 2016-04-25 2.145 0 +0
2016-04-26 2016-04-22 2.119 0 +0
2016-04-25 2016-04-21 2.159 0 +0
2016-04-22 2016-04-20 2.172 0 +0
2016-04-21 2016-04-19 2.185 0 +0
2016-04-20 2016-04-18 2.159 0 +0
2016-04-19 2016-04-15 2.198 0 +0
2016-04-18 2016-04-14 2.211 0 +0
2016-04-15 2016-04-13 2.145 0 +0
2016-04-14 2016-04-12 2.159 0 +0
2016-04-13 2016-04-11 2.172 0 +0
2016-04-12 2016-04-08 2.132 0 +0
2016-04-11 2016-04-07 2.053 0 +0
2016-04-08 2016-04-06 2.106 0 +0
2016-04-07 2016-04-05 2.106 0 +0
2016-04-06 2016-04-01 2.106 0 +0
2016-04-05 2016-03-31 2.093 0 +0
2016-04-01 2016-03-30 2.119 0 +0
2016-03-31 2016-03-29 2.067 0 +0
2016-03-30 2016-03-24 2.067 0 +0
2016-03-29 2016-03-23 2.093 0 +0
2016-03-24 2016-03-22 2.040 0 +0
2016-03-23 2016-03-21 2.040 0 +0
2016-03-22 2016-03-18 2.040 0 +0
2016-03-21 2016-03-17 2.040 0 +0
2016-03-18 2016-03-16 2.040 0 +0
2016-03-17 2016-03-15 2.014 0 +0
2016-03-16 2016-03-14 2.106 0 +0
2016-03-15 2016-03-11 2.027 0 +0
2016-03-14 2016-03-10 2.027 0 +0
2016-03-11 2016-03-09 2.185 0 +0
2016-03-10 2016-03-08 2.172 0 +0
2016-03-09 2016-03-07 2.172 0 +0
2016-03-08 2016-03-04 2.198 0 +0
2016-03-07 2016-03-03 2.185 0 +0
2016-03-04 2016-03-02 2.185 0 +0
2016-03-03 2016-03-01 2.172 0 +0
2016-03-02 2016-02-29 2.093 0 +0
2016-03-01 2016-02-26 2.145 0 +0
2016-02-29 2016-02-25 2.093 0 +0
2016-02-26 2016-02-24 2.080 0 +0
2016-02-25 2016-02-23 2.106 0 +0
2016-02-24 2016-02-22 2.132 0 +0
2016-02-23 2016-02-19 2.119 0 +0
2016-02-22 2016-02-18 2.132 0 +0
2016-02-19 2016-02-17 2.040 0 +0
2016-02-18 2016-02-16 2.001 0 +0
2016-02-17 2016-02-15 1.948 0 +0
2016-02-16 2016-02-12 1.869 0 +0
2016-02-15 2016-02-11 1.895 0 +0
2016-02-12 2016-02-05 1.948 0 +0
2016-02-11 2016-02-04 1.922 0 +0
2016-02-05 2016-02-03 1.948 0 +0
2016-02-04 2016-02-02 1.909 0 +0
2016-02-03 2016-02-01 2.040 0 +0
2016-02-02 2016-01-29 2.067 0 +0
2016-02-01 2016-01-28 1.988 0 +0
2016-01-29 2016-01-27 1.974 0 +0
2016-01-28 2016-01-26 1.948 0 +0
2016-01-27 2016-01-25 2.067 0 +0
2016-01-26 2016-01-22 1.922 0 +0
2016-01-25 2016-01-21 1.790 0 +0
2016-01-22 2016-01-20 1.974 0 +0
2016-01-21 2016-01-19 1.948 0 +0
2016-01-20 2016-01-18 1.909 0 +0
2016-01-19 2016-01-15 2.001 0 +0
2016-01-18 2016-01-14 2.067 0 +0
2016-01-15 2016-01-13 2.106 0 +0
2016-01-14 2016-01-12 2.106 0 +0
2016-01-13 2016-01-11 2.106 0 +0
2016-01-12 2016-01-08 2.145 0 +0
2016-01-11 2016-01-07 2.145 0 +0
2016-01-08 2016-01-06 2.238 0 +0
2016-01-07 2016-01-05 2.251 0 +0
2016-01-06 2016-01-04 2.290 0 +0
2016-01-05 2015-12-31 2.290 0 +0
2016-01-04 2015-12-29 2.277 0 +0
2015-12-30 2015-12-28 2.290 0 +0
2015-12-29 2015-12-24 2.251 0 +0
2015-12-28 2015-12-22 2.224 0 +0
2015-12-23 2015-12-21 2.224 0 +0
2015-12-22 2015-12-18 2.145 0 +0
2015-12-21 2015-12-17 2.172 0 +0
2015-12-18 2015-12-16 2.198 0 +0
2015-12-17 2015-12-15 2.185 0 +0
2015-12-16 2015-12-14 2.211 0 +0
2015-12-15 2015-12-11 2.224 0 +0
2015-12-14 2015-12-10 2.277 0 +0
2015-12-11 2015-12-09 2.264 0 +0
2015-12-10 2015-12-08 2.251 0 +0
2015-12-09 2015-12-07 2.330 0 +0
2015-12-08 2015-12-04 2.264 0 +0
2015-12-07 2015-12-03 2.303 0 +0
2015-12-04 2015-12-02 2.277 0 +0
2015-12-03 2015-12-01 2.224 0 +0
2015-12-02 2015-11-30 2.211 0 +0
2015-12-01 2015-11-27 2.185 0 +0
2015-11-30 2015-11-26 2.211 0 +0
2015-11-27 2015-11-25 2.224 0 +0
2015-11-26 2015-11-24 2.224 0 +0
2015-11-25 2015-11-23 2.211 0 +0
2015-11-24 2015-11-20 2.238 0 +0
2015-11-23 2015-11-19 2.224 0 +0
2015-11-20 2015-11-18 2.211 0 +0
2015-11-19 2015-11-17 2.277 0 +0
2015-11-18 2015-11-16 2.251 0 +0
2015-11-17 2015-11-13 2.290 0 +0
2015-11-16 2015-11-12 2.356 0 +0
2015-11-13 2015-11-11 2.382 0 +0
2015-11-12 2015-11-10 2.396 0 +0
2015-11-11 2015-11-09 2.382 0 +0
2015-11-10 2015-11-06 2.475 0 +0
2015-11-09 2015-11-05 2.475 0 +0
2015-11-06 2015-11-04 2.527 0 +0
2015-11-05 2015-11-03 2.488 0 +0
2015-11-04 2015-11-02 2.488 0 +0
2015-11-03 2015-10-30 2.488 0 +0
2015-11-02 2015-10-29 2.448 0 +0
2015-10-30 2015-10-28 2.461 0 +0
2015-10-29 2015-10-27 2.409 0 +0
2015-10-28 2015-10-26 2.396 0 +0
2015-10-27 2015-10-23 2.409 0 +0
2015-10-26 2015-10-22 2.422 0 +0
2015-10-23 2015-10-20 2.435 0 +0
2015-10-22 2015-10-19 2.422 0 +0
2015-10-20 2015-10-16 2.514 0 +0
2015-10-19 2015-10-15 2.540 0 +0
2015-10-16 2015-10-14 2.514 0 +0
2015-10-15 2015-10-13 2.514 0 +0
2015-10-14 2015-10-12 2.461 0 +0
2015-10-13 2015-10-09 2.382 0 +0
2015-10-12 2015-10-08 2.382 0 +0
2015-10-09 2015-10-07 2.382 0 +0
2015-10-08 2015-10-06 2.290 0 +0
2015-10-07 2015-10-05 2.224 0 +0
2015-10-06 2015-10-02 2.185 0 +0
2015-10-05 2015-09-30 2.145 0 +0
2015-10-02 2015-09-29 2.145 0 +0
2015-09-30 2015-09-25 2.198 0 +0
2015-09-29 2015-09-24 2.211 0 +0
2015-09-25 2015-09-23 2.238 0 +0
2015-09-24 2015-09-22 2.264 0 +0
2015-09-23 2015-09-21 2.277 0 +0
2015-09-22 2015-09-18 2.185 0 +0
2015-09-21 2015-09-17 2.356 0 +0
2015-09-18 2015-09-16 2.396 0 +0
2015-09-17 2015-09-15 2.422 0 +0
2015-09-16 2015-09-14 2.422 0 +0
2015-09-15 2015-09-11 2.356 0 +0
2015-09-14 2015-09-10 2.317 0 +0
2015-09-11 2015-09-09 2.330 0 +0
2015-09-10 2015-09-08 2.238 0 +0
2015-09-09 2015-09-07 2.198 0 +0
2015-09-08 2015-09-04 2.093 0 +0
2015-09-07 2015-09-02 2.185 0 +0
2015-09-04 2015-09-01 2.172 0 +0
2015-09-02 2015-08-31 2.185 0 +0
2015-09-01 2015-08-28 2.159 0 +0
2015-08-31 2015-08-27 2.198 0 +0
2015-08-28 2015-08-26 2.053 0 +0
2015-08-27 2015-08-25 1.935 0 +0
2015-08-26 2015-08-24 1.909 0 +0
2015-08-25 2015-08-21 2.185 0 +0
2015-08-24 2015-08-20 2.251 0 +0
2015-08-21 2015-08-19 2.356 0 +0
2015-08-20 2015-08-18 2.382 0 +0
2015-08-19 2015-08-17 2.540 0 +0
2015-08-18 2015-08-14 2.435 0 +0
2015-08-17 2015-08-13 2.382 0 +0
2015-08-14 2015-08-12 2.343 0 +0
2015-08-13 2015-08-11 2.422 0 +0
2015-08-12 2015-08-10 2.435 0 +0
2015-08-11 2015-08-07 2.317 0 +0
2015-08-10 2015-08-06 2.277 0 +0
2015-08-07 2015-08-05 2.290 0 +0
2015-08-06 2015-08-04 2.264 0 +0
2015-08-05 2015-08-03 2.185 0 +0
2015-08-04 2015-07-31 2.238 0 +0
2015-08-03 2015-07-30 2.264 0 +0
2015-07-31 2015-07-29 2.264 0 +0
2015-07-30 2015-07-28 2.224 0 +0
2015-07-29 2015-07-27 2.303 0 +0
2015-07-28 2015-07-24 2.514 0 +0
2015-07-27 2015-07-23 2.672 0 +0
2015-07-24 2015-07-22 2.501 0 +0
2015-07-23 2015-07-21 2.514 0 +0
2015-07-22 2015-07-20 2.501 0 +0
2015-07-21 2015-07-17 2.501 0 +0
2015-07-20 2015-07-16 2.461 0 +0
2015-07-17 2015-07-15 2.448 0 +0
2015-07-16 2015-07-14 2.580 0 +0
2015-07-15 2015-07-13 2.606 0 +0
2015-07-14 2015-07-10 2.580 0 +0
2015-07-13 2015-07-09 2.264 0 +0
2015-07-10 2015-07-08 1.843 0 +0
2015-07-09 2015-07-07 2.027 0 +0
2015-07-08 2015-07-06 2.198 0 +0
2015-07-07 2015-07-03 2.567 0 +0
2015-07-06 2015-07-02 2.725 0 +0
2015-07-03 2015-06-30 2.830 0 +0
2015-07-02 2015-06-29 2.869 0 +0
2015-06-30 2015-06-26 2.988 0 +0
2015-06-29 2015-06-25 3.106 0 +0
2015-06-26 2015-06-24 3.225 0 +0
2015-06-25 2015-06-23 3.146 0 +0
2015-06-24 2015-06-22 3.041 0 +0
2015-06-23 2015-06-19 3.014 0 +0
2015-06-22 2015-06-18 3.041 0 +0
2015-06-19 2015-06-17 3.054 0 +0
2015-06-18 2015-06-16 3.027 0 +0
2015-06-17 2015-06-15 3.106 0 +0
2015-06-16 2015-06-12 3.225 0 +0
2015-06-15 2015-06-11 3.080 0 +0
2015-06-12 2015-06-10 3.093 0 +0
2015-06-11 2015-06-09 3.080 0 +0
2015-06-10 2015-06-08 3.212 0 +0
2015-06-09 2015-06-05 3.422 0 +0
2015-06-08 2015-06-04 3.435 0 +0
2015-06-05 2015-06-03 3.554 0 +0
2015-06-04 2015-06-02 3.541 0 +0
2015-06-03 2015-06-01 3.620 0 +0
2015-06-02 2015-05-29 3.396 0 +0
2015-06-01 2015-05-28 3.330 0 +0
2015-05-29 2015-05-27 3.435 0 +0
2015-05-28 2015-05-26 3.185 0 +0
2015-05-27 2015-05-22 2.988 0 +0
2015-05-26 2015-05-21 3.119 0 +0
2015-05-22 2015-05-20 2.619 0 +0
2015-05-21 2015-05-19 2.632 0 +0
2015-05-20 2015-05-18 2.580 0 +0
2015-05-19 2015-05-15 2.619 0 +0
2015-05-18 2015-05-14 2.606 0 +0
2015-05-15 2015-05-13 2.632 0 +0
2015-05-14 2015-05-12 2.606 0 +0
2015-05-13 2015-05-11 2.685 0 +0
2015-05-12 2015-05-08 2.685 0 +0
2015-05-11 2015-05-07 2.567 0 +0
2015-05-08 2015-05-06 2.632 0 +0
2015-05-07 2015-05-05 2.777 0 +0
2015-05-06 2015-05-04 2.843 0 +0
2015-05-05 2015-04-30 2.883 0 +0
2015-05-04 2015-04-29 2.909 0 +0
2015-04-30 2015-04-28 2.948 0 +0
2015-04-29 2015-04-27 2.988 0 +0
2015-04-28 2015-04-24 2.922 0 +0
2015-04-27 2015-04-23 2.711 0 +0
2015-04-24 2015-04-22 2.738 0 +0
2015-04-23 2015-04-21 2.593 0 +0
2015-04-22 2015-04-20 2.593 0 +0
2015-04-21 2015-04-17 2.777 0 +0
2015-04-20 2015-04-16 2.764 0 +0
2015-04-17 2015-04-15 2.698 0 +0
2015-04-16 2015-04-14 2.817 0 +0
2015-04-15 2015-04-13 2.856 0 +0
2015-04-14 2015-04-10 2.725 0 +0
2015-04-13 2015-04-09 2.790 0 +0
2015-04-10 2015-04-08 2.646 0 +0
2015-04-09 2015-04-02 2.409 0 +0
2015-04-08 2015-04-01 2.343 0 +0
2015-04-02 2015-03-31 2.330 0 +0
2015-04-01 2015-03-30 2.422 0 +0
2015-03-31 2015-03-27 2.132 0 +0
2015-03-30 2015-03-26 2.106 0 +0
2015-03-27 2015-03-25 2.132 0 +0
2015-03-26 2015-03-24 2.080 0 +0
2015-03-25 2015-03-23 2.119 0 +0
2015-03-24 2015-03-20 2.119 0 +0
2015-03-23 2015-03-19 2.159 0 +0
2015-03-20 2015-03-18 2.185 0 +0
2015-03-19 2015-03-17 2.172 0 +0
2015-03-18 2015-03-16 2.067 0 +0
2015-03-17 2015-03-13 2.119 0 +0
2015-03-16 2015-03-12 2.080 0 +0
2015-03-13 2015-03-11 2.119 0 +0
2015-03-12 2015-03-10 2.119 0 +0
2015-03-11 2015-03-09 2.145 0 +0
2015-03-10 2015-03-06 2.159 0 +0
2015-03-09 2015-03-05 2.159 0 +0
2015-03-06 2015-03-04 2.159 0 +0
2015-03-05 2015-03-03 2.172 0 +0
2015-03-04 2015-03-02 2.172 0 +0
2015-03-03 2015-02-27 2.185 0 +0
2015-03-02 2015-02-26 2.172 0 +0
2015-02-27 2015-02-25 2.159 0 +0
2015-02-26 2015-02-24 2.185 0 +0
2015-02-25 2015-02-23 2.132 0 +0
2015-02-24 2015-02-18 2.106 0 +0
2015-02-23 2015-02-16 2.119 0 +0
2015-02-17 2015-02-13 2.106 0 +0
2015-02-16 2015-02-12 2.080 0 +0
2015-02-13 2015-02-11 2.093 0 +0
2015-02-12 2015-02-10 2.132 0 +0
2015-02-11 2015-02-09 2.119 0 +0
2015-02-10 2015-02-06 2.132 0 +0
2015-02-09 2015-02-05 2.211 0 +0
2015-02-06 2015-02-04 2.172 0 +0
2015-02-05 2015-02-03 2.119 0 +0
2015-02-04 2015-02-02 2.132 0 +0
2015-02-03 2015-01-30 2.198 0 +0
2015-02-02 2015-01-29 2.159 0 +0
2015-01-30 2015-01-28 2.238 0 +0
2015-01-29 2015-01-27 2.277 0 +0
2015-01-28 2015-01-26 2.224 0 +0
2015-01-27 2015-01-23 2.224 0 +0
2015-01-26 2015-01-22 2.251 0 +0
2015-01-23 2015-01-21 2.303 0 +0
2015-01-22 2015-01-20 2.264 0 +0
2015-01-21 2015-01-19 2.185 0 +0
2015-01-20 2015-01-16 2.264 0 +0
2015-01-19 2015-01-15 2.317 0 +0
2015-01-16 2015-01-14 2.448 0 +0
2015-01-15 2015-01-13 2.435 0 +0
2015-01-14 2015-01-12 2.461 0 +0
2015-01-13 2015-01-09 2.554 0 +0
2015-01-12 2015-01-08 2.593 0 +0
2015-01-09 2015-01-07 2.619 0 +0
2015-01-08 2015-01-06 2.711 0 +0
2015-01-07 2015-01-05 2.725 0 +0
2015-01-06 2015-01-02 2.725 0 +0
2015-01-05 2014-12-31 2.685 0 +0
2015-01-02 2014-12-29 2.751 0 +0
2014-12-30 2014-12-24 2.672 0 +0
2014-12-29 2014-12-22 2.817 0 +0
2014-12-23 2014-12-19 2.777 0 +0
2014-12-22 2014-12-18 2.659 0 +0
2014-12-19 2014-12-17 2.514 0 +0
2014-12-18 2014-12-16 2.580 0 +0
2014-12-17 2014-12-15 2.659 0 +0
2014-12-16 2014-12-12 2.698 0 +0
2014-12-15 2014-12-11 2.698 0 +0
2014-12-12 2014-12-10 2.777 0 +0
2014-12-11 2014-12-09 2.725 0 +0
2014-12-10 2014-12-08 2.593 0 +0
2014-12-09 2014-12-05 2.501 0 +0
2014-12-08 2014-12-04 2.554 0 +0
2014-12-05 2014-12-03 2.488 0 +0
2014-12-04 2014-12-02 2.475 0 +0
2014-12-03 2014-12-01 2.461 0 +0
2014-12-02 2014-11-28 2.632 0 +0
2014-12-01 2014-11-27 2.632 0 +0
2014-11-28 2014-11-26 2.685 0 +0
2014-11-27 2014-11-25 2.711 0 +0
2014-11-26 2014-11-24 2.711 0 +0
2014-11-25 2014-11-21 2.725 0 +0
2014-11-24 2014-11-20 2.725 0 +0
2014-11-21 2014-11-19 2.725 0 +0
2014-11-20 2014-11-18 2.685 0 +0
2014-11-19 2014-11-17 2.685 0 +0
2014-11-18 2014-11-14 2.698 0 +0
2014-11-17 2014-11-13 2.725 0 +0
2014-11-14 2014-11-12 2.738 0 +0
2014-11-13 2014-11-11 2.698 0 +0
2014-11-12 2014-11-10 2.593 0 +0
2014-11-11 2014-11-07 2.448 0 +0
2014-11-10 2014-11-06 2.448 0 +0
2014-11-07 2014-11-05 2.475 0 +0
2014-11-06 2014-11-04 2.475 0 +0
2014-11-05 2014-11-03 2.330 0 +0
2014-11-04 2014-10-31 2.264 0 +0
2014-11-03 2014-10-30 2.159 0 +0
2014-10-31 2014-10-29 2.145 0 +0
2014-10-30 2014-10-28 2.106 0 +0
2014-10-29 2014-10-27 2.106 0 +0
2014-10-28 2014-10-24 2.159 0 +0
2014-10-27 2014-10-23 2.145 0 +0
2014-10-24 2014-10-22 2.145 0 +0
2014-10-23 2014-10-21 2.145 0 +0
2014-10-22 2014-10-20 2.211 0 +0
2014-10-21 2014-10-17 2.317 0 +0
2014-10-20 2014-10-16 2.317 0 +0
2014-10-17 2014-10-15 2.317 0 +0
2014-10-16 2014-10-14 2.343 0 +0
2014-10-15 2014-10-13 2.317 0 +0
2014-10-14 2014-10-10 2.290 0 +0
2014-10-13 2014-10-09 2.303 0 +0
2014-10-10 2014-10-08 2.330 0 +0
2014-10-09 2014-10-07 2.277 0 +0
2014-10-08 2014-10-06 2.290 0 +0
2014-10-07 2014-10-03 2.238 0 +0
2014-10-06 2014-09-30 2.277 0 +0
2014-10-03 2014-09-29 2.303 0 +0
2014-09-30 2014-09-26 2.369 0 +0
2014-09-29 2014-09-25 2.409 0 +0
2014-09-26 2014-09-24 2.435 0 +0
2014-09-25 2014-09-23 2.396 0 +0
2014-09-24 2014-09-22 2.290 0 +0
2014-09-23 2014-09-19 2.343 0 +0
2014-09-22 2014-09-18 2.277 0 +0
2014-09-19 2014-09-17 2.317 0 +0
2014-09-18 2014-09-16 2.303 0 +0
2014-09-17 2014-09-15 2.343 0 +0
2014-09-16 2014-09-12 2.330 0 +0
2014-09-15 2014-09-11 2.356 0 +0
2014-09-12 2014-09-10 2.330 0 +0
2014-09-11 2014-09-08 2.369 0 +0
2014-09-10 2014-09-05 2.356 0 +0
2014-09-08 2014-09-04 2.396 0 +0
2014-09-05 2014-09-03 2.277 0 +0
2014-09-04 2014-09-02 2.238 0 +0
2014-09-03 2014-09-01 2.238 0 +0
2014-09-02 2014-08-29 2.224 0 +0
2014-09-01 2014-08-28 2.224 0 +0
2014-08-29 2014-08-27 2.290 0 +0
2014-08-28 2014-08-26 2.317 0 +0
2014-08-27 2014-08-25 2.317 0 +0
2014-08-26 2014-08-22 2.290 0 +0
2014-08-25 2014-08-21 2.251 0 +0
2014-08-22 2014-08-20 2.317 0 +0
2014-08-21 2014-08-19 2.317 0 +0
2014-08-20 2014-08-18 2.356 0 +0
2014-08-19 2014-08-15 2.422 0 +0
2014-08-18 2014-08-14 2.396 0 +0
2014-08-15 2014-08-13 2.448 0 +0
2014-08-14 2014-08-12 2.422 0 +0
2014-08-13 2014-08-11 2.409 0 +0
2014-08-12 2014-08-08 2.435 0 +0
2014-08-11 2014-08-07 2.488 0 +0
2014-08-08 2014-08-06 2.422 0 +0
2014-08-07 2014-08-05 2.396 0 +0
2014-08-06 2014-08-04 2.409 0 +0
2014-08-05 2014-08-01 2.356 0 +0
2014-08-04 2014-07-31 2.409 0 +0
2014-08-01 2014-07-30 2.461 0 +0
2014-07-31 2014-07-29 2.435 0 +0
2014-07-30 2014-07-28 2.251 0 +0
2014-07-29 2014-07-25 2.224 0 +0
2014-07-28 2014-07-24 2.198 0 +0
2014-07-25 2014-07-23 2.238 0 +0
2014-07-24 2014-07-22 2.238 0 +0
2014-07-23 2014-07-21 2.224 0 +0
2014-07-22 2014-07-18 2.238 0 +0
2014-07-21 2014-07-17 2.251 0 +0
2014-07-18 2014-07-16 2.238 0 +0
2014-07-17 2014-07-15 2.224 0 +0
2014-07-16 2014-07-14 2.224 0 +0
2014-07-15 2014-07-11 2.238 0 +0
2014-07-14 2014-07-10 2.264 0 +0
2014-07-11 2014-07-09 2.277 0 +0
2014-07-10 2014-07-08 2.330 0 +0
2014-07-09 2014-07-07 2.330 0 +0
2014-07-08 2014-07-04 2.317 0 +0
2014-07-07 2014-07-03 2.290 0 +0
2014-07-04 2014-07-02 2.264 0 +0
2014-07-03 2014-06-30 2.264 0 +0
2014-07-02 2014-06-27 2.224 0 +0
2014-06-30 2014-06-26 2.251 0 +0
2014-06-27 2014-06-25 2.277 0 +0
2014-06-26 2014-06-24 2.317 0 +0
2014-06-25 2014-06-23 2.343 0 +0
2014-06-24 2014-06-20 2.356 0 +0
2014-06-23 2014-06-19 2.317 0 +0
2014-06-20 2014-06-18 2.343 0 +0
2014-06-19 2014-06-17 2.356 0 +0
2014-06-18 2014-06-16 2.343 0 +0
2014-06-17 2014-06-13 2.356 0 +0
2014-06-16 2014-06-12 2.369 0 +0
2014-06-13 2014-06-11 2.369 0 +0
2014-06-12 2014-06-10 2.343 0 +0
2014-06-11 2014-06-09 2.317 0 +0
2014-06-10 2014-06-06 2.303 0 +0
2014-06-09 2014-06-05 2.303 0 +0
2014-06-06 2014-06-04 2.303 0 +0
2014-06-05 2014-06-03 2.330 0 +0
2014-06-04 2014-05-30 2.303 0 +0
2014-06-03 2014-05-29 2.303 0 +0
2014-05-30 2014-05-28 2.330 0 +0
2014-05-29 2014-05-27 2.317 0 +0
2014-05-28 2014-05-26 2.317 0 +0
2014-05-27 2014-05-23 2.290 0 +0
2014-05-26 2014-05-22 2.303 0 +0
2014-05-23 2014-05-21 2.303 0 +0
2014-05-22 2014-05-20 2.317 0 +0
2014-05-21 2014-05-19 2.343 0 +0
2014-05-20 2014-05-16 2.317 0 +0
2014-05-19 2014-05-15 2.343 0 +0
2014-05-16 2014-05-14 2.382 0 +0
2014-05-15 2014-05-13 2.369 0 +0
2014-05-14 2014-05-12 2.343 0 +0
2014-05-13 2014-05-09 2.343 0 +0
2014-05-12 2014-05-08 2.382 0 +0
2014-05-09 2014-05-07 2.422 0 +0
2014-05-08 2014-05-05 2.422 0 +0
2014-05-07 2014-05-02 2.435 0 +0
2014-05-05 2014-04-30 2.369 0 +0
2014-05-02 2014-04-29 2.382 0 +0
2014-04-30 2014-04-28 2.396 0 +0
2014-04-29 2014-04-25 2.514 0 +0
2014-04-28 2014-04-24 2.540 0 +0
2014-04-25 2014-04-23 2.527 0 +0
2014-04-24 2014-04-22 2.580 0 +0
2014-04-23 2014-04-17 2.580 0 +0
2014-04-22 2014-04-16 2.632 0 +0
2014-04-17 2014-04-15 2.606 0 +0
2014-04-16 2014-04-14 2.580 0 +0
2014-04-15 2014-04-11 2.554 0 +0
2014-04-14 2014-04-10 2.514 0 +0
2014-04-11 2014-04-09 2.435 0 +0
2014-04-10 2014-04-08 2.475 0 +0
2014-04-09 2014-04-07 2.356 0 +0
2014-04-08 2014-04-04 2.475 0 +0
2014-04-07 2014-04-03 2.475 0 +0
2014-04-04 2014-04-02 2.382 0 +0
2014-04-03 2014-04-01 2.330 0 +0
2014-04-02 2014-03-31 2.290 0 +0
2014-04-01 2014-03-28 2.369 0 +0
2014-03-31 2014-03-27 2.317 0 +0
2014-03-28 2014-03-26 2.475 0 +0
2014-03-27 2014-03-25 2.554 0 +0
2014-03-26 2014-03-24 2.698 0 +0
2014-03-25 2014-03-21 2.672 0 +0
2014-03-24 2014-03-20 2.606 0 +0
2014-03-21 2014-03-19 2.606 0 +0
2014-03-20 2014-03-18 2.619 0 +0
2014-03-19 2014-03-17 2.554 0 +0
2014-03-18 2014-03-14 2.619 0 +0
2014-03-17 2014-03-13 2.659 0 +0
2014-03-14 2014-03-12 2.672 0 +0
2014-03-13 2014-03-11 2.698 0 +0
2014-03-12 2014-03-10 2.632 0 +0
2014-03-11 2014-03-07 2.751 0 +0
2014-03-10 2014-03-06 2.725 0 +0
2014-03-07 2014-03-05 2.777 0 +0
2014-03-06 2014-03-04 2.751 0 +0
2014-03-05 2014-03-03 2.817 0 +0
2014-03-04 2014-02-28 2.830 0 +0
2014-03-03 2014-02-27 2.764 0 +0
2014-02-28 2014-02-26 2.685 0 +0
2014-02-27 2014-02-25 2.646 0 +0
2014-02-26 2014-02-24 2.698 0 +0
2014-02-25 2014-02-21 2.685 0 +0
2014-02-24 2014-02-20 2.738 0 +0
2014-02-21 2014-02-19 2.764 0 +0
2014-02-20 2014-02-18 2.764 0 +0
2014-02-19 2014-02-17 2.777 0 +0
2014-02-18 2014-02-14 2.764 0 +0
2014-02-17 2014-02-13 2.843 0 +0
2014-02-14 2014-02-12 2.909 0 +0
2014-02-13 2014-02-11 2.725 0 +0
2014-02-12 2014-02-10 2.685 0 +0
2014-02-11 2014-02-07 2.646 0 +0
2014-02-10 2014-02-06 2.619 0 +0
2014-02-07 2014-02-05 2.619 0 +0
2014-02-06 2014-02-04 2.646 0 +0
2014-02-05 2014-01-30 2.659 0 +0
2014-02-04 2014-01-28 2.672 0 +0
2014-01-29 2014-01-27 2.698 0 +0
2014-01-28 2014-01-24 2.843 0 +0
2014-01-27 2014-01-23 2.883 0 +0
2014-01-24 2014-01-22 2.896 0 +0
2014-01-23 2014-01-21 2.896 0 +0
2014-01-22 2014-01-20 2.883 0 +0
2014-01-21 2014-01-17 2.988 0 +0
2014-01-20 2014-01-16 2.975 0 +0
2014-01-17 2014-01-15 3.027 0 +0
2014-01-16 2014-01-14 3.080 0 +0
2014-01-15 2014-01-13 3.119 0 +0
2014-01-14 2014-01-10 3.093 0 +0
2014-01-13 2014-01-09 3.080 0 +0
2014-01-10 2014-01-08 3.159 0 +0
2014-01-09 2014-01-07 3.172 0 +0
2014-01-08 2014-01-06 3.146 0 +0
2014-01-07 2014-01-03 3.080 0 +0
2014-01-06 2014-01-02 3.159 0 +0
2014-01-03 2013-12-31 3.198 0 +0
2014-01-02 2013-12-27 3.212 0 +0
2013-12-30 2013-12-24 3.159 0 +0
2013-12-27 2013-12-20 3.133 0 +0
2013-12-23 2013-12-19 3.133 0 +0
2013-12-20 2013-12-18 3.264 0 +0
2013-12-19 2013-12-17 3.291 0 +0
2013-12-18 2013-12-16 3.185 0 +0
2013-12-17 2013-12-13 3.291 0 +0
2013-12-16 2013-12-12 3.291 0 +0
2013-12-13 2013-12-11 3.330 0 +0
2013-12-12 2013-12-10 3.462 0 +0
2013-12-11 2013-12-09 3.488 0 +0
2013-12-10 2013-12-06 3.541 0 +0
2013-12-09 2013-12-05 3.593 0 +0
2013-12-06 2013-12-04 3.541 0 +0
2013-12-05 2013-12-03 3.633 0 +0
2013-12-04 2013-12-02 3.699 0 +0
2013-12-03 2013-11-29 3.633 0 +0
2013-12-02 2013-11-28 3.554 0 +0
2013-11-29 2013-11-27 3.501 0 +0
2013-11-28 2013-11-26 3.528 0 +0
2013-11-27 2013-11-25 3.449 0 +0
2013-11-26 2013-11-22 3.343 0 +0
2013-11-25 2013-11-21 3.383 0 +0
2013-11-22 2013-11-20 3.396 0 +0
2013-11-21 2013-11-19 3.014 0 +0
2013-11-20 2013-11-18 2.856 0 +0
2013-11-19 2013-11-15 2.804 0 +0
2013-11-18 2013-11-14 2.817 0 +0
2013-11-15 2013-11-13 2.777 0 +0
2013-11-14 2013-11-12 2.909 0 +0
2013-11-13 2013-11-11 2.896 0 +0
2013-11-12 2013-11-08 2.896 0 +0
2013-11-11 2013-11-07 2.975 0 +0
2013-11-08 2013-11-06 3.027 0 +0
2013-11-07 2013-11-05 3.001 0 +0
2013-11-06 2013-11-04 2.988 0 +0
2013-11-05 2013-11-01 2.962 0 +0
2013-11-04 2013-10-31 2.948 0 +0
2013-11-01 2013-10-30 2.948 0 +0
2013-10-31 2013-10-29 2.962 0 +0
2013-10-30 2013-10-28 2.988 0 +0
2013-10-29 2013-10-25 3.001 0 +0
2013-10-28 2013-10-24 3.001 0 +0
2013-10-25 2013-10-23 3.106 0 +0
2013-10-24 2013-10-22 3.146 0 +0
2013-10-23 2013-10-21 3.133 0 +0
2013-10-22 2013-10-18 3.146 0 +0
2013-10-21 2013-10-17 3.146 0 +0
2013-10-18 2013-10-16 3.225 0 +0
2013-10-17 2013-10-15 3.225 0 +0
2013-10-16 2013-10-11 3.185 0 +0
2013-10-15 2013-10-10 3.080 0 +0
2013-10-11 2013-10-09 3.093 0 +0
2013-10-10 2013-10-08 3.067 0 +0
2013-10-09 2013-10-07 3.041 0 +0
2013-10-08 2013-10-04 3.093 0 +0
2013-10-07 2013-10-03 3.093 0 +0
2013-10-04 2013-10-02 3.093 0 +0
2013-10-03 2013-09-30 3.106 0 +0
2013-10-02 2013-09-27 3.198 0 +0
2013-09-30 2013-09-26 3.093 0 +0
2013-09-27 2013-09-25 3.054 0 +0
2013-09-26 2013-09-24 3.185 0 +0
2013-09-25 2013-09-23 3.172 0 +0
2013-09-24 2013-09-19 3.251 0 +0
2013-09-23 2013-09-18 3.238 0 +0
2013-09-19 2013-09-17 3.264 0 +0
2013-09-18 2013-09-16 3.264 0 +0
2013-09-17 2013-09-13 3.343 0 +0
2013-09-16 2013-09-12 3.383 0 +0
2013-09-13 2013-09-11 3.370 0 +0
2013-09-12 2013-09-10 3.343 0 +0
2013-09-11 2013-09-09 3.370 0 +0
2013-09-10 2013-09-06 3.356 0 +0
2013-09-09 2013-09-05 3.225 0 +0
2013-09-06 2013-09-04 3.106 0 +0
2013-09-05 2013-09-03 3.093 0 +0
2013-09-04 2013-09-02 3.001 0 +0
2013-09-03 2013-08-30 2.975 0 +0
2013-09-02 2013-08-29 3.041 0 +0
2013-08-30 2013-08-28 3.041 0 +0
2013-08-29 2013-08-27 3.146 0 +0
2013-08-28 2013-08-26 3.212 0 +0
2013-08-27 2013-08-23 3.238 0 +0
2013-08-26 2013-08-22 3.146 0 +0
2013-08-23 2013-08-21 3.159 0 +0
2013-08-22 2013-08-20 3.251 0 +0
2013-08-21 2013-08-19 3.475 0 +0
2013-08-20 2013-08-16 3.501 0 +0
2013-08-19 2013-08-15 3.449 0 +0
2013-08-16 2013-08-13 3.435 0 +0
2013-08-15 2013-08-12 3.383 0 +0
2013-08-13 2013-08-09 3.304 0 +0
2013-08-12 2013-08-08 3.225 0 +0
2013-08-09 2013-08-07 3.212 0 +0
2013-08-08 2013-08-06 3.172 0 +0
2013-08-07 2013-08-05 3.172 0 +0
2013-08-06 2013-08-02 3.146 0 +0
2013-08-05 2013-08-01 3.014 0 +0
2013-08-02 2013-07-31 3.001 0 +0
2013-08-01 2013-07-30 2.988 0 +0
2013-07-31 2013-07-29 3.093 0 +0
2013-07-30 2013-07-26 3.198 0 +0
2013-07-29 2013-07-25 3.172 0 +0
2013-07-26 2013-07-24 3.080 0 +0
2013-07-25 2013-07-23 3.093 0 +0
2013-07-24 2013-07-22 3.027 0 +0
2013-07-23 2013-07-19 2.975 0 +0
2013-07-22 2013-07-18 3.054 0 +0
2013-07-19 2013-07-17 2.856 0 +0
2013-07-18 2013-07-16 2.817 0 +0
2013-07-17 2013-07-15 2.725 0 +0
2013-07-16 2013-07-12 2.764 0 +0
2013-07-15 2013-07-11 2.725 0 +0
2013-07-12 2013-07-10 2.646 0 +0
2013-07-11 2013-07-09 2.632 0 +0
2013-07-10 2013-07-08 2.632 0 +0
2013-07-09 2013-07-05 2.606 0 +0
2013-07-08 2013-07-04 2.501 0 +0
2013-07-05 2013-07-03 2.369 0 +0
2013-07-04 2013-07-02 2.514 0 +0
2013-07-03 2013-06-28 2.567 0 +0
2013-07-02 2013-06-27 2.567 0 +0
2013-06-28 2013-06-26 2.698 0 +0
2013-06-27 2013-06-25 3.061 0 +0
2013-06-26 2013-06-24 2.967 0 +0
2013-06-25 2013-06-21 3.129 0 +0
2013-06-24 2013-06-20 3.183 0 +0
2013-06-21 2013-06-19 3.373 0 +0
2013-06-20 2013-06-18 3.576 0 +0
2013-06-19 2013-06-17 3.698 0 +0
2013-06-18 2013-06-14 3.712 0 +0
2013-06-17 2013-06-13 3.888 0 +0
2013-06-14 2013-06-11 3.969 0 +0
2013-06-13 2013-06-10 3.983 0 +0
2013-06-11 2013-06-07 3.983 0 +0
2013-06-10 2013-06-06 4.023 0 +0
2013-06-07 2013-06-05 4.077 0 +0
2013-06-06 2013-06-04 4.010 0 +0
2013-06-05 2013-06-03 4.077 0 +0
2013-06-04 2013-05-31 4.145 0 +0
2013-06-03 2013-05-30 4.104 0 +0
2013-05-31 2013-05-29 4.118 0 +0
2013-05-30 2013-05-28 4.199 0 +0
2013-05-29 2013-05-27 3.969 0 +0
2013-05-28 2013-05-24 4.077 0 +0
2013-05-27 2013-05-23 4.050 0 +0
2013-05-24 2013-05-22 4.172 0 +0
2013-05-23 2013-05-21 4.253 0 +0
2013-05-22 2013-05-20 3.969 0 +0
2013-05-21 2013-05-16 4.077 0 +0
2013-05-20 2013-05-15 4.077 0 +0
2013-05-16 2013-05-14 4.132 0 +0
2013-05-15 2013-05-13 4.145 0 +0
2013-05-14 2013-05-10 4.294 0 +0
2013-05-13 2013-05-09 4.091 0 +0
2013-05-10 2013-05-08 4.077 0 +0
2013-05-09 2013-05-07 3.928 0 +0
2013-05-08 2013-05-06 4.037 0 +0
2013-05-07 2013-05-03 4.037 0 +0
2013-05-06 2013-05-02 4.091 0 +0
2013-05-03 2013-04-30 4.213 0 +0
2013-05-02 2013-04-29 4.321 0 +0
2013-04-30 2013-04-26 4.430 0 +0
2013-04-29 2013-04-25 4.430 0 +0
2013-04-26 2013-04-24 4.484 0 +0
2013-04-25 2013-04-23 4.362 0 +0
2013-04-24 2013-04-22 4.402 0 +0
2013-04-23 2013-04-19 4.389 0 +0
2013-04-22 2013-04-18 4.362 0 +0
2013-04-19 2013-04-17 4.538 0 +0
2013-04-18 2013-04-16 4.551 0 +0
2013-04-17 2013-04-15 4.430 0 +0
2013-04-16 2013-04-12 4.551 0 +0
2013-04-15 2013-04-11 4.579 0 +0
2013-04-12 2013-04-10 4.524 0 +0
2013-04-11 2013-04-09 4.484 0 +0
2013-04-10 2013-04-08 4.470 0 +0
2013-04-09 2013-04-05 4.416 0 +0
2013-04-08 2013-04-03 4.538 0 +0
2013-04-05 2013-04-02 4.565 0 +0
2013-04-03 2013-03-28 4.863 0 +0
2013-04-02 2013-03-27 5.066 0 +0
2013-03-28 2013-03-26 5.026 0 +0
2013-03-27 2013-03-25 4.931 0 +0
2013-03-26 2013-03-22 4.836 0 +0
2013-03-25 2013-03-21 4.795 0 +0
2013-03-22 2013-03-20 4.673 0 +0
2013-03-21 2013-03-19 4.687 0 +0
2013-03-20 2013-03-18 4.565 0 +0
2013-03-19 2013-03-15 4.389 0 +0
2013-03-18 2013-03-14 4.375 0 +0
2013-03-15 2013-03-13 4.484 0 +0
2013-03-14 2013-03-12 4.511 0 +0
2013-03-13 2013-03-11 4.511 0 +0
2013-03-12 2013-03-08 4.565 0 +0
2013-03-11 2013-03-07 4.416 0 +0
2013-03-08 2013-03-06 4.484 0 +0
2013-03-07 2013-03-05 4.457 0 +0
2013-03-06 2013-03-04 4.538 0 +0
2013-03-05 2013-03-01 4.660 0 +0
2013-03-04 2013-02-28 4.741 0 +0
2013-03-01 2013-02-27 4.606 0 +0
2013-02-28 2013-02-26 4.375 0 +0
2013-02-27 2013-02-25 4.362 0 +0
2013-02-26 2013-02-22 4.511 0 +0
2013-02-25 2013-02-21 4.673 0 +0
2013-02-22 2013-02-20 4.700 0 +0
2013-02-21 2013-02-19 4.714 0 +0
2013-02-20 2013-02-18 4.809 0 +0
2013-02-19 2013-02-15 4.728 0 +0
2013-02-18 2013-02-14 4.741 0 +0
2013-02-15 2013-02-08 4.687 0 +0
2013-02-14 2013-02-07 4.660 0 +0
2013-02-08 2013-02-06 4.511 0 +0
2013-02-07 2013-02-05 4.538 0 +0
2013-02-06 2013-02-04 4.795 0 +0
2013-02-05 2013-02-01 4.958 0 +0
2013-02-04 2013-01-31 4.985 0 +0
2013-02-01 2013-01-30 4.985 0 +0
2013-01-31 2013-01-29 4.958 0 +0
2013-01-30 2013-01-28 4.958 0 +0
2013-01-29 2013-01-25 4.958 0 +0
2013-01-28 2013-01-24 5.080 0 +0
2013-01-25 2013-01-23 4.971 0 +0
2013-01-24 2013-01-22 5.080 0 +0
2013-01-23 2013-01-21 5.432 0 +0
2013-01-22 2013-01-18 5.608 0 +0
2013-01-21 2013-01-17 5.324 0 +0
2013-01-18 2013-01-16 5.554 0 +0
2013-01-17 2013-01-15 5.825 0 +0
2013-01-16 2013-01-14 5.744 0 +0
2013-01-15 2013-01-11 5.689 0 +0
2013-01-14 2013-01-10 5.960 0 +0
2013-01-11 2013-01-09 6.096 0 +0
2013-01-10 2013-01-08 6.109 0 +0
2013-01-09 2013-01-07 6.299 0 +0
2013-01-08 2013-01-04 5.960 0 +0
2013-01-07 2013-01-03 6.014 0 +0
2013-01-04 2013-01-02 5.716 0 +0
2013-01-03 2012-12-31 5.486 0 +0
2013-01-02 2012-12-27 5.703 0 +0
2012-12-28 2012-12-24 5.540 0 +0
2012-12-27 2012-12-20 5.446 0 +0
2012-12-21 2012-12-19 5.446 0 +0
2012-12-20 2012-12-18 5.405 0 +0
2012-12-19 2012-12-17 5.486 0 +0
2012-12-18 2012-12-14 5.296 0 -349,549
2012-12-14 2012-12-12 5.039 349,549 -8,120 0.02% 1,761,420
2012-12-13 2012-12-11 4.971 357,669 -14,765 0.02% 1,778,113
2012-12-12 2012-12-10 4.998 372,434 -8,120 0.02% 1,861,606
2012-12-05 2012-12-03 4.904 380,554 +19,193 0.02% 1,866,108
2012-12-04 2012-11-30 5.134 361,361 +14,765 0.02% 1,855,207
2012-11-22 2012-11-20 5.229 346,596 -11,073 0.02% 1,812,270
2012-11-20 2012-11-16 5.229 357,669 -739 0.02% 1,870,168
2012-11-09 2012-11-07 5.622 358,408 -1,476 0.02% 2,014,827
2012-11-08 2012-11-06 5.622 359,884 +7,382 0.02% 2,023,125
2012-11-07 2012-11-05 5.757 352,502 -14,764 0.02% 2,029,376
2012-11-06 2012-11-02 5.730 367,266 -739 0.02% 2,104,423
2012-10-19 2012-10-17 5.432 368,005 +739 0.02% 1,998,988
2012-10-18 2012-10-16 5.337 367,266 +11,073 0.02% 1,960,148
2012-10-17 2012-10-15 5.418 356,193 +66,440 0.02% 1,930,000
2012-10-15 2012-10-11 5.784 289,753 -18,455 0.01% 1,675,976
2012-10-08 2012-10-04 5.513 308,208 +36,911 0.01% 1,699,223
2012-10-05 2012-10-03 5.649 271,297 +29,529 0.01% 1,532,474
2012-10-04 2012-09-28 5.716 241,768 -738 0.01% 1,382,048
2012-09-28 2012-09-26 5.391 242,506 +29,528 0.01% 1,307,427
2012-09-27 2012-09-25 5.635 212,978 +7,383 0.01% 1,200,163
2012-09-20 2012-09-18 5.716 205,595 -5,906 0.01% 1,175,268
2012-09-17 2012-09-13 5.676 211,501 -1,477 0.01% 1,200,434
2012-09-06 2012-09-04 5.256 212,978 -738 0.01% 1,119,382
2012-08-28 2012-08-24 5.838 213,716 -2,953 0.01% 1,247,746
2012-08-27 2012-08-23 5.852 216,669 +11,074 0.01% 1,267,922
2012-08-24 2012-08-22 5.933 205,595 +3,691 0.01% 1,219,828
2012-08-20 2012-08-16 5.893 201,904 +19,932 0.01% 1,189,724
2012-08-14 2012-08-10 5.920 181,972 -62,749 0.01% 1,077,204
2012-08-13 2012-08-09 5.852 244,721 +62,749 0.01% 1,432,079
2012-08-03 2012-08-01 5.269 181,972 -5,168 0.01% 958,884
2012-07-31 2012-07-27 4.877 187,140 -10,335 0.01% 912,601
2012-06-29 2012-06-27 5.567 197,475 -4,429 0.01% 1,099,426
2012-06-21 2012-06-19 5.920 201,904 -738 0.01% 1,195,194
2012-06-20 2012-06-18 6.028 202,642 -739 0.01% 1,221,523
2012-06-13 2012-06-11 6.245 203,381 -738 0.01% 1,270,057
2012-06-12 2012-06-08 6.177 204,119 +1,477 0.01% 1,260,841
2012-06-11 2012-06-07 6.231 202,642 -739 0.01% 1,262,697
2012-06-08 2012-06-06 6.299 203,381 -738 0.01% 1,281,077
2012-06-06 2012-06-04 6.353 204,119 -1,476 0.01% 1,296,786
2012-05-31 2012-05-29 6.719 205,595 +2,953 0.01% 1,381,358
2012-05-29 2012-05-25 7.315 202,642 -29,529 0.01% 1,482,297
2012-05-28 2012-05-24 7.437 232,171 -1,477 0.01% 1,726,602
2012-05-25 2012-05-23 7.369 233,648 -9,597 0.01% 1,721,761
2012-05-24 2012-05-22 7.437 243,245 -8,858 0.01% 1,808,957
2012-05-23 2012-05-21 7.098 252,103 -3,692 0.01% 1,789,457
2012-05-22 2012-05-18 7.206 255,795 -2,952 0.01% 1,843,383
2012-05-21 2012-05-17 7.288 258,747 -18,456 0.01% 1,885,687
2012-05-18 2012-05-16 7.234 277,203 -65,702 0.01% 2,005,170
2012-05-17 2012-05-15 7.532 342,905 -54,628 0.01% 2,582,621
2012-05-16 2012-05-14 7.432 397,533 -62,749 0.02% 2,954,522
2012-05-15 2012-05-11 7.528 460,282 +4,016 0.02% 3,464,981
2012-05-14 2012-05-10 7.624 456,266 -3,653 0.02% 3,478,464
2012-05-11 2012-05-09 7.555 459,919 -2,192 0.02% 3,474,838
2012-05-09 2012-05-07 7.610 462,111 +1,461 0.02% 3,516,700
2012-05-08 2012-05-04 7.939 460,650 -730 0.02% 3,656,901
2012-05-07 2012-05-03 7.966 461,380 -1,462 0.02% 3,675,326
2012-05-04 2012-05-02 8.048 462,842 -4,383 0.02% 3,724,983
2012-05-03 2012-04-30 8.199 467,225 -731 0.02% 3,830,602
2012-04-30 2012-04-26 8.431 467,956 -2,192 0.02% 3,945,480
2012-04-26 2012-04-24 8.322 470,148 -8,036 0.02% 3,912,482
2012-04-25 2012-04-23 8.294 478,184 +2,922 0.02% 3,966,266
2012-04-24 2012-04-20 8.527 475,262 +17,535 0.02% 4,052,615
2012-04-20 2012-04-18 8.760 457,727 -13,882 0.02% 4,009,596
2012-04-19 2012-04-17 8.691 471,609 -7,306 0.02% 4,098,925
2012-04-18 2012-04-16 8.377 478,915 -731 0.02% 4,011,659
2012-04-17 2012-04-13 8.486 479,646 -730 0.02% 4,070,302
2012-04-16 2012-04-12 7.829 480,376 -6,576 0.02% 3,760,897
2012-04-13 2012-04-11 7.514 486,952 +1,461 0.02% 3,659,086
2012-04-12 2012-04-10 7.542 485,491 +5,115 0.02% 3,661,398
2012-04-11 2012-04-05 7.911 480,376 -3,653 0.02% 3,800,347
2012-04-10 2012-04-03 8.103 484,029 -4,384 0.02% 3,921,997
2012-04-05 2012-04-02 7.720 488,413 -2,922 0.02% 3,770,340
2012-04-02 2012-03-29 7.980 491,335 +730 0.02% 3,920,671
2012-03-30 2012-03-28 8.103 490,605 +7,306 0.02% 3,975,281
2012-03-29 2012-03-27 8.445 483,299 +1,461 0.02% 4,081,457
2012-03-28 2012-03-26 8.472 481,838 -3,653 0.02% 4,082,309
2012-03-27 2012-03-23 8.103 485,491 -730 0.02% 3,933,843
2012-03-26 2012-03-22 7.993 486,221 -1,461 0.02% 3,886,518
2012-03-23 2012-03-21 8.007 487,682 +2,191 0.02% 3,904,872
2012-03-22 2012-03-20 8.253 485,491 -730 0.02% 4,006,938
2012-03-21 2012-03-19 8.541 486,221 +730 0.02% 4,152,718
2012-03-20 2012-03-16 8.760 485,491 +10,229 0.02% 4,252,804
2012-03-19 2012-03-15 8.760 475,262 -280,920 0.02% 4,163,200
2012-03-16 2012-03-14 8.897 756,182 +5,845 0.03% 6,727,502
2012-03-15 2012-03-13 8.883 750,337 +7,306 0.03% 6,665,231
2012-03-14 2012-03-12 8.815 743,031 +5,845 0.03% 6,549,482
2012-03-12 2012-03-08 8.910 737,186 +731 0.03% 6,568,591
2012-03-09 2012-03-07 8.801 736,455 -731 0.03% 6,481,438
2012-03-08 2012-03-06 8.910 737,186 +1,461 0.03% 6,568,591
2012-03-07 2012-03-05 9.157 735,725 +2,192 0.03% 6,736,833
2012-03-06 2012-03-02 9.239 733,533 +2,923 0.03% 6,777,002
2012-03-05 2012-03-01 9.157 730,610 +3,653 0.03% 6,689,997
2012-03-02 2012-02-29 9.362 726,957 -1,462 0.03% 6,805,797
2012-02-29 2012-02-27 9.102 728,419 +2,192 0.03% 6,630,054
2012-02-28 2012-02-24 8.938 726,227 +10,959 0.03% 6,490,823
2012-02-27 2012-02-23 9.020 715,268 -730 0.03% 6,451,614
2012-02-24 2012-02-22 9.157 715,998 +5,845 0.03% 6,556,198
2012-02-23 2012-02-21 9.047 710,153 +8,767 0.03% 6,424,917
2012-02-21 2012-02-17 9.088 701,386 -23,379 0.03% 6,374,400
2012-02-20 2012-02-16 8.910 724,765 +27,032 0.03% 6,457,916
2012-02-17 2012-02-15 8.992 697,733 +6,576 0.03% 6,274,351
2012-02-16 2012-02-14 8.965 691,157 +8,767 0.03% 6,196,296
2012-02-15 2012-02-13 9.047 682,390 +7,306 0.03% 6,173,739
2012-02-14 2012-02-10 9.102 675,084 +25,571 0.03% 6,144,600
2012-02-13 2012-02-09 9.253 649,513 +11,690 0.03% 6,009,643
2012-02-10 2012-02-08 9.047 637,823 +68,678 0.03% 5,770,531
2012-02-09 2012-02-07 8.910 569,145 +67,216 0.03% 5,071,286
2012-02-08 2012-02-06 8.883 501,929 +98,632 0.02% 4,458,627
2012-02-07 2012-02-03 9.184 403,297 +289,322 0.02% 3,703,921
2012-02-06 2012-02-02 9.348 113,975 -2,192 0.01% 1,065,478
2012-02-03 2012-02-01 9.157 116,167 +7,306 0.01% 1,063,710
2012-01-30 2012-01-26 9.868 108,861 +5,845 0.00% 1,074,291
2012-01-26 2012-01-19 9.704 103,016 -7,306 0.00% 999,689
2012-01-19 2012-01-17 9.526 110,322 +5,114 0.00% 1,050,958
2012-01-11 2012-01-09 8.910 105,208 +2,192 0.00% 937,441
2012-01-10 2012-01-06 8.897 103,016 +731 0.00% 916,499
2012-01-06 2012-01-04 8.719 102,285 +2,191 0.00% 891,796
2011-12-28 2011-12-22 8.513 100,094 +2,192 0.00% 852,143
2011-12-15 2011-12-13 10.320 97,902 +21,919 0.00% 1,010,362
2011-12-14 2011-12-12 10.539 75,983 -23,380 0.00% 800,795
2011-12-13 2011-12-09 10.430 99,363 -2,192 0.00% 1,036,320
2011-11-14 2011-11-10 10.471 101,555 +21,918 0.00% 1,063,352
2011-11-10 2011-11-08 9.663 79,637 -15,342 0.00% 769,545
2011-11-07 2011-11-03 9.047 94,979 -6,576 0.00% 859,297
2011-11-03 2011-11-01 8.965 101,555 +2,923 0.00% 910,451
2011-11-01 2011-10-28 9.937 98,632 -6,576 0.00% 980,096
2011-10-20 2011-10-18 8.349 105,208 +21,918 0.00% 878,401
2011-10-19 2011-10-17 9.034 83,290 -21,918 0.00% 752,404
2011-10-18 2011-10-14 8.664 105,208 +24,841 0.00% 911,521
2011-10-12 2011-10-10 8.527 80,367 +2,922 0.00% 685,299
2011-10-06 2011-10-03 7.679 77,445 +731 0.00% 594,662
2011-10-04 2011-09-30 8.500 76,714 +5,114 0.00% 652,049
2011-10-03 2011-09-28 8.568 71,600 +7,306 0.00% 613,482
2011-09-28 2011-09-26 8.486 64,294 +2,923 0.00% 545,602
2011-09-21 2011-09-19 9.649 61,371 -1,461 0.00% 592,197
2011-08-31 2011-08-29 9.102 62,832 -2,923 0.00% 571,896
2011-08-19 2011-08-17 9.855 65,755 -3,653 0.00% 648,001
2011-08-12 2011-08-10 9.006 69,408 +6,941 0.00% 625,100
2011-08-11 2011-08-09 9.047 62,467 +730 0.00% 565,153
2011-08-10 2011-08-08 9.211 61,737 +731 0.00% 568,689
2011-08-09 2011-08-05 9.430 61,006 -1,461 0.00% 575,315
2011-08-08 2011-08-04 9.800 62,467 +2,922 0.00% 612,178
2011-08-05 2011-08-03 10.183 59,545 +2,192 0.00% 606,363
2011-08-03 2011-08-01 10.840 57,353 -731 0.00% 621,721
2011-07-22 2011-07-20 10.703 58,084 -13,881 0.00% 621,695
2011-07-18 2011-07-14 11.004 71,965 -365 0.00% 791,939
2011-07-14 2011-07-12 10.498 72,330 -3,653 0.00% 759,326
2011-06-29 2011-06-27 11.703 75,983 -731 0.00% 889,194
2011-06-27 2011-06-23 11.470 76,714 -8,037 0.00% 879,899
2011-06-24 2011-06-22 11.114 84,751 -114,706 0.00% 941,922
2011-06-23 2011-06-21 10.731 199,457 +122,743 0.01% 2,140,324
2011-06-17 2011-06-15 10.977 76,714 +1,461 0.00% 842,099
2011-06-13 2011-06-09 10.744 75,253 -365 0.00% 808,551
2011-06-02 2011-05-31 12.674 75,618 +13,881 0.00% 958,408
2011-06-01 2011-05-30 12.756 61,737 -730 0.00% 787,545
2011-05-27 2011-05-25 12.537 62,467 -5,114 0.00% 783,178
2011-05-26 2011-05-24 12.524 67,581 +20,091 0.00% 846,369
2011-05-23 2011-05-19 12.565 47,490 -12,420 0.00% 596,704
2011-05-20 2011-05-18 12.496 59,910 +11,690 0.00% 748,659
2011-05-13 2011-05-11 13.030 48,220 -731 0.00% 628,316
2011-05-12 2011-05-09 12.496 48,951 +731 0.00% 611,711
2011-05-11 2011-05-06 12.004 48,220 +2,922 0.00% 578,817
2011-05-09 2011-05-05 12.195 45,298 +5,114 0.00% 552,422
2011-05-05 2011-05-03 29.319 40,184 +16,452 0.00% 1,178,135
2011-05-04 2011-04-29 28.451 23,732 +1,453 0.00% 675,207
2011-05-03 2011-04-28 29.360 22,279 +968 0.00% 654,107
2011-04-29 2011-04-27 29.442 21,311 +485 0.00% 627,447
2011-04-26 2011-04-20 29.319 20,826 +484 0.00% 610,587
2011-04-21 2011-04-19 30.268 20,342 +484 0.00% 615,717
2011-04-20 2011-04-18 30.681 19,858 +485 0.00% 609,267
2011-03-23 2011-03-21 24.405 19,373 +1,453 0.00% 472,790
2011-03-16 2011-03-14 24.776 17,920 -11,624 0.00% 443,990
2011-03-02 2011-02-28 22.175 29,544 -485 0.00% 655,130
2011-02-25 2011-02-23 20.771 30,029 -968 0.00% 623,724
2011-02-23 2011-02-21 21.844 30,997 +968 0.00% 677,110
2011-02-01 2011-01-28 23.537 30,029 +11,624 0.00% 706,805
2011-01-19 2011-01-17 24.157 18,405 +485 0.00% 444,606
2011-01-14 2011-01-12 26.180 17,920 -3,875 0.00% 469,149
2011-01-12 2011-01-10 24.735 21,795 +11,140 0.00% 539,097
2010-12-17 2010-12-15 25.685 10,655 -4,844 0.00% 273,670
2010-12-16 2010-12-14 25.396 15,499 +485 0.00% 393,607
2010-11-25 2010-11-23 23.537 15,014 +484 0.00% 353,391
2010-11-16 2010-11-12 22.959 14,530 -11,140 0.00% 333,598
2010-11-04 2010-11-02 24.198 25,670 -4,843 0.00% 621,165
2010-11-01 2010-10-28 23.290 30,513 +11,140 0.00% 710,637
2010-10-29 2010-10-27 23.414 19,373 -38,747 0.00% 453,590
2010-10-28 2010-10-26 24.157 58,120 +42,621 0.01% 1,403,993
2010-10-12 2010-10-08 26.511 15,499 -3,874 0.00% 410,887
2010-10-07 2010-10-05 26.015 19,373 +3,390 0.00% 503,989
2010-10-04 2010-09-29 27.295 15,983 +3,390 0.00% 436,258
2010-09-27 2010-09-22 25.107 12,593 +969 0.00% 316,167
2010-09-24 2010-09-21 24.776 11,624 -27,123 0.00% 287,999
2010-09-15 2010-09-13 23.744 38,747 -54,730 0.00% 920,004
2010-09-07 2010-09-03 22.422 93,477 -484 0.01% 2,095,985
2010-08-25 2010-08-23 19.656 93,961 -1,453 0.01% 1,846,878
2010-08-23 2010-08-19 21.060 95,414 -9,687 0.01% 2,009,398
2010-08-20 2010-08-18 19.821 105,101 +4,844 0.01% 2,083,203
2010-08-17 2010-08-13 19.697 100,257 +4,843 0.01% 1,974,771
2010-08-13 2010-08-11 19.511 95,414 -5,328 0.01% 1,861,648
2010-08-11 2010-08-09 19.614 100,742 +969 0.01% 1,976,004
2010-08-10 2010-08-06 19.656 99,773 -3,875 0.01% 1,961,117
2010-08-09 2010-08-05 19.635 103,648 +2,422 0.01% 2,035,144
2010-07-06 2010-07-02 17.653 101,226 +2,422 0.01% 1,786,948
2010-06-30 2010-06-28 18.169 98,804 +9,686 0.01% 1,795,192
2010-06-28 2010-06-24 18.128 89,118 -21,795 0.01% 1,615,525
2010-06-18 2010-06-15 18.315 110,913 +761 0.01% 2,031,422
2010-06-15 2010-06-11 17.962 110,152 -481 0.01% 1,978,555
2010-05-31 2010-05-27 16.444 110,633 -2,886 0.01% 1,819,295
2010-05-28 2010-05-26 15.842 113,519 +2,886 0.01% 1,798,314
2010-05-18 2010-05-14 18.295 110,633 -481 0.01% 2,023,994
2010-05-11 2010-05-07 17.338 111,114 +43,291 0.01% 1,926,534
2010-05-10 2010-05-06 18.690 67,823 -17,798 0.01% 1,267,589
2010-05-06 2010-05-04 19.875 85,621 +17,798 0.01% 1,701,689
2010-05-04 2010-04-30 19.833 67,823 -481 0.01% 1,345,139
2010-04-22 2010-04-20 17.297 68,304 -2,405 0.01% 1,181,439
2010-04-15 2010-04-13 17.442 70,709 -1,443 0.01% 1,233,328
2010-03-29 2010-03-25 17.380 72,152 +962 0.01% 1,253,997
2010-03-17 2010-03-15 17.983 71,190 -4,810 0.01% 1,280,198
2010-03-04 2010-03-02 17.442 76,000 -32,709 0.01% 1,325,615
2010-03-03 2010-03-01 16.819 108,709 -1,924 0.01% 1,828,336
2010-03-01 2010-02-25 16.569 110,633 +32,709 0.01% 1,833,095
2010-02-25 2010-02-23 16.923 77,924 -481 0.01% 1,318,674
2010-02-23 2010-02-19 16.673 78,405 -33,671 0.01% 1,307,254
2010-02-22 2010-02-18 16.673 112,076 +481 0.01% 1,868,654
2010-02-12 2010-02-10 16.008 111,595 +33,671 0.01% 1,786,394
2010-02-03 2010-02-01 16.320 77,924 +481 0.01% 1,271,694
2010-02-02 2010-01-29 16.735 77,443 +962 0.01% 1,296,045
2010-01-28 2010-01-26 17.276 76,481 +2,405 0.01% 1,321,285
2010-01-27 2010-01-25 18.045 74,076 +481 0.01% 1,336,716
2010-01-22 2010-01-20 19.230 73,595 +2,886 0.01% 1,415,246
2010-01-21 2010-01-19 19.542 70,709 +962 0.01% 1,381,798
2010-01-18 2010-01-14 19.438 69,747 +1,924 0.01% 1,355,748
2010-01-14 2010-01-12 20.997 67,823 +50,025 0.01% 1,424,099
2010-01-13 2010-01-11 20.166 17,798 -32,709 0.00% 358,909
2010-01-11 2010-01-07 18.794 50,507 +34,153 0.01% 949,209
2010-01-08 2010-01-06 19.625 16,354 +962 0.00% 320,950
2010-01-07 2010-01-05 19.999 15,392 +481 0.00% 307,831
2010-01-05 2009-12-31 20.394 14,911 +481 0.00% 304,101
2010-01-04 2009-12-29 19.417 14,430 +481 0.00% 280,192
2009-12-30 2009-12-28 19.334 13,949 -962 0.00% 269,692
2009-12-29 2009-12-24 18.835 14,911 -31,747 0.00% 280,852
2009-12-23 2009-12-21 18.814 46,658 +481 0.00% 877,842
2009-12-22 2009-12-18 18.960 46,177 +962 0.00% 875,513
2009-12-21 2009-12-17 18.212 45,215 +31,266 0.00% 823,433
2009-12-18 2009-12-16 18.918 13,949 +481 0.00% 263,892
2009-12-17 2009-12-15 18.752 13,468 +481 0.00% 252,552
2009-12-16 2009-12-14 19.105 12,987 -32,228 0.00% 248,123
2009-12-15 2009-12-11 17.338 45,215 -3,848 0.00% 783,954
2009-12-14 2009-12-10 16.070 49,063 -4,811 0.01% 788,452
2009-12-11 2009-12-09 16.465 53,874 -2,886 0.01% 887,046
2009-12-10 2009-12-08 16.673 56,760 +20,203 0.01% 946,365
2009-12-08 2009-12-04 16.652 36,557 -3,367 0.00% 608,758
2009-12-04 2009-12-02 15.488 39,924 -61,570 0.00% 618,347
2009-12-03 2009-12-01 15.280 101,494 -32,709 0.01% 1,550,849
2009-12-02 2009-11-30 15.509 134,203 +40,405 0.01% 2,081,340
2009-12-01 2009-11-27 15.384 93,798 +25,975 0.01% 1,443,003
2009-11-30 2009-11-26 16.112 67,823 +3,367 0.01% 1,092,749
2009-11-27 2009-11-25 14.615 64,456 0.01% 942,021

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top