History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 107,500 | +0 | 0.00% | 860,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 107,500 | +0 | 0.00% | 871,825 |
| 2025-10-10 | 2025-10-08 | 8.230 | 107,500 | +0 | 0.00% | 884,725 |
| 2025-10-09 | 2025-10-06 | 8.180 | 107,500 | +0 | 0.00% | 879,350 |
| 2025-10-08 | 2025-10-03 | 8.180 | 107,500 | +0 | 0.00% | 879,350 |
| 2025-10-06 | 2025-10-02 | 8.090 | 107,500 | +0 | 0.00% | 869,675 |
| 2025-10-03 | 2025-09-30 | 8.130 | 107,500 | +0 | 0.00% | 873,975 |
| 2025-10-02 | 2025-09-29 | 7.850 | 107,500 | +0 | 0.00% | 843,875 |
| 2025-09-30 | 2025-09-26 | 7.540 | 107,500 | +0 | 0.00% | 810,550 |
| 2025-09-29 | 2025-09-25 | 7.250 | 107,500 | +0 | 0.00% | 779,375 |
| 2025-09-26 | 2025-09-24 | 7.210 | 107,500 | +0 | 0.00% | 775,075 |
| 2025-09-25 | 2025-09-23 | 7.300 | 107,500 | +0 | 0.00% | 784,750 |
| 2025-09-24 | 2025-09-22 | 7.360 | 107,500 | +0 | 0.00% | 791,200 |
| 2025-09-23 | 2025-09-19 | 7.100 | 107,500 | +0 | 0.00% | 763,250 |
| 2025-09-22 | 2025-09-18 | 7.060 | 107,500 | +0 | 0.00% | 758,950 |
| 2025-09-19 | 2025-09-17 | 6.960 | 107,500 | +0 | 0.00% | 748,200 |
| 2025-09-18 | 2025-09-16 | 6.890 | 107,500 | +0 | 0.00% | 740,675 |
| 2025-09-17 | 2025-09-15 | 6.910 | 107,500 | +0 | 0.00% | 742,825 |
| 2025-09-16 | 2025-09-12 | 7.050 | 107,500 | +0 | 0.00% | 757,875 |
| 2025-09-15 | 2025-09-11 | 7.080 | 107,500 | +0 | 0.00% | 761,100 |
| 2025-09-12 | 2025-09-10 | 6.960 | 107,500 | +0 | 0.00% | 748,200 |
| 2025-09-11 | 2025-09-09 | 6.960 | 107,500 | +0 | 0.00% | 748,200 |
| 2025-09-10 | 2025-09-08 | 6.940 | 107,500 | +0 | 0.00% | 746,050 |
| 2025-09-09 | 2025-09-05 | 6.890 | 107,500 | +0 | 0.00% | 740,675 |
| 2025-09-08 | 2025-09-04 | 6.850 | 107,500 | +0 | 0.00% | 736,375 |
| 2025-09-05 | 2025-09-03 | 6.800 | 107,500 | +0 | 0.00% | 731,000 |
| 2025-09-04 | 2025-09-02 | 6.820 | 107,500 | +0 | 0.00% | 733,150 |
| 2025-09-03 | 2025-09-01 | 7.010 | 107,500 | +0 | 0.00% | 753,575 |
| 2025-09-02 | 2025-08-29 | 6.860 | 107,500 | +0 | 0.00% | 737,450 |
| 2025-09-01 | 2025-08-28 | 6.920 | 107,500 | +0 | 0.00% | 743,900 |
| 2025-08-29 | 2025-08-27 | 7.030 | 107,500 | +0 | 0.00% | 755,725 |
| 2025-08-28 | 2025-08-26 | 7.140 | 107,500 | +0 | 0.00% | 767,550 |
| 2025-08-27 | 2025-08-25 | 7.170 | 107,500 | +0 | 0.00% | 770,775 |
| 2025-08-26 | 2025-08-22 | 7.150 | 107,500 | +0 | 0.00% | 768,625 |
| 2025-08-25 | 2025-08-21 | 7.180 | 107,500 | +0 | 0.00% | 771,850 |
| 2025-08-22 | 2025-08-20 | 7.140 | 107,500 | +0 | 0.00% | 767,550 |
| 2025-08-21 | 2025-08-19 | 7.140 | 107,500 | +0 | 0.00% | 767,550 |
| 2025-08-20 | 2025-08-18 | 7.160 | 107,500 | +0 | 0.00% | 769,700 |
| 2025-08-19 | 2025-08-15 | 7.170 | 107,500 | +0 | 0.00% | 770,775 |
| 2025-08-18 | 2025-08-14 | 7.210 | 107,500 | +0 | 0.00% | 775,075 |
| 2025-08-15 | 2025-08-13 | 7.360 | 107,500 | +2,000 | 0.00% | 791,200 |
| 2025-06-03 | 2025-05-30 | 6.641 | 105,500 | +4,935 | 0.00% | 700,584 |
| 2025-04-08 | 2025-04-03 | 5.550 | 100,565 | +5,719 | 0.00% | 558,093 |
| 2025-01-23 | 2025-01-21 | 5.119 | 94,846 | -953 | 0.00% | 485,560 |
| 2024-11-26 | 2024-11-22 | 5.036 | 95,799 | -1,907 | 0.00% | 482,399 |
| 2024-11-22 | 2024-11-20 | 5.098 | 97,706 | -5,719 | 0.00% | 498,152 |
| 2024-07-23 | 2024-07-19 | 4.721 | 103,425 | -3,813 | 0.00% | 488,250 |
| 2024-06-05 | 2024-06-03 | 6.645 | 107,238 | +3,454 | 0.00% | 712,573 |
| 2024-05-10 | 2024-05-08 | 7.002 | 103,784 | +1,845 | 0.00% | 726,747 |
| 2024-03-21 | 2024-03-19 | 5.875 | 101,939 | +1,845 | 0.00% | 598,908 |
| 2024-03-19 | 2024-03-15 | 5.919 | 100,094 | +1,845 | 0.00% | 592,408 |
| 2024-03-11 | 2024-03-07 | 6.515 | 98,249 | +922 | 0.00% | 640,063 |
| 2024-03-08 | 2024-03-06 | 6.753 | 97,327 | -9,225 | 0.00% | 657,266 |
| 2024-02-14 | 2024-02-07 | 5.864 | 106,552 | +1,845 | 0.00% | 624,855 |
| 2023-11-13 | 2023-11-09 | 9.712 | 104,707 | -6,458 | 0.00% | 1,016,960 |
| 2023-11-08 | 2023-11-06 | 9.940 | 111,165 | -2,767 | 0.00% | 1,104,988 |
| 2023-06-05 | 2023-06-01 | 10.850 | 113,932 | +2,160 | 0.00% | 1,236,208 |
| 2023-05-17 | 2023-05-15 | 12.464 | 111,772 | -1,810 | 0.00% | 1,393,081 |
| 2022-12-29 | 2022-12-23 | 8.552 | 113,582 | -2,715 | 0.00% | 971,370 |
| 2022-11-04 | 2022-11-02 | 7.536 | 116,297 | +2,715 | 0.00% | 876,369 |
| 2022-09-28 | 2022-09-26 | 9.005 | 113,582 | -1,810 | 0.00% | 1,022,825 |
| 2022-06-06 | 2022-06-01 | 8.732 | 115,392 | +2,230 | 0.00% | 1,007,601 |
| 2022-01-28 | 2022-01-26 | 9.498 | 113,162 | -8,875 | 0.00% | 1,074,829 |
| 2021-11-10 | 2021-11-08 | 9.183 | 122,037 | -887 | 0.00% | 1,120,626 |
| 2021-08-13 | 2021-08-11 | 11.380 | 122,924 | -888 | 0.00% | 1,398,844 |
| 2021-08-10 | 2021-08-06 | 10.456 | 123,812 | -1,775 | 0.00% | 1,294,560 |
| 2021-08-09 | 2021-08-05 | 10.107 | 125,587 | +887 | 0.00% | 1,269,254 |
| 2021-07-29 | 2021-07-27 | 8.450 | 124,700 | +1,776 | 0.00% | 1,053,754 |
| 2021-05-27 | 2021-05-25 | 10.622 | 122,924 | +1,924 | 0.00% | 1,305,719 |
| 2021-05-14 | 2021-05-12 | 9.890 | 121,000 | -1,747 | 0.00% | 1,196,642 |
| 2021-04-19 | 2021-04-15 | 10.508 | 122,747 | +3,495 | 0.00% | 1,289,789 |
| 2021-04-01 | 2021-03-30 | 10.645 | 119,252 | -874 | 0.00% | 1,269,445 |
| 2021-03-30 | 2021-03-26 | 9.878 | 120,126 | -11,794 | 0.00% | 1,186,624 |
| 2021-03-17 | 2021-03-15 | 8.940 | 131,920 | +8,736 | 0.00% | 1,179,307 |
| 2021-03-16 | 2021-03-12 | 9.249 | 123,184 | +874 | 0.00% | 1,139,281 |
| 2021-03-10 | 2021-03-08 | 8.619 | 122,310 | -4,368 | 0.00% | 1,054,198 |
| 2021-03-08 | 2021-03-04 | 10.244 | 126,678 | -1,748 | 0.00% | 1,297,745 |
| 2021-03-02 | 2021-02-26 | 9.958 | 128,426 | -10,483 | 0.00% | 1,278,902 |
| 2021-02-24 | 2021-02-22 | 10.119 | 138,909 | -10,484 | 0.01% | 1,405,555 |
| 2021-02-22 | 2021-02-18 | 10.359 | 149,393 | -874 | 0.01% | 1,547,548 |
| 2021-02-18 | 2021-02-16 | 10.473 | 150,267 | +4,368 | 0.01% | 1,573,801 |
| 2021-02-17 | 2021-02-11 | 10.164 | 145,899 | -73,386 | 0.01% | 1,482,964 |
| 2021-01-26 | 2021-01-22 | 7.749 | 219,285 | +874 | 0.01% | 1,699,272 |
| 2021-01-20 | 2021-01-18 | 7.417 | 218,411 | -7,863 | 0.01% | 1,619,999 |
| 2021-01-19 | 2021-01-15 | 7.383 | 226,274 | +874 | 0.01% | 1,670,550 |
| 2021-01-18 | 2021-01-14 | 7.543 | 225,400 | +8,736 | 0.01% | 1,700,218 |
| 2021-01-12 | 2021-01-08 | 7.039 | 216,664 | -17,473 | 0.01% | 1,525,201 |
| 2021-01-08 | 2021-01-06 | 6.902 | 234,137 | +874 | 0.01% | 1,616,042 |
| 2020-12-23 | 2020-12-21 | 6.192 | 233,263 | -1,747 | 0.01% | 1,444,469 |
| 2020-12-04 | 2020-12-02 | 5.162 | 235,010 | +873 | 0.01% | 1,213,188 |
| 2020-11-26 | 2020-11-24 | 5.426 | 234,137 | -43,682 | 0.01% | 1,270,321 |
| 2020-11-06 | 2020-11-04 | 4.991 | 277,819 | +4,368 | 0.01% | 1,386,480 |
| 2020-11-02 | 2020-10-29 | 4.922 | 273,451 | +43,682 | 0.01% | 1,345,901 |
| 2020-10-16 | 2020-10-14 | 5.506 | 229,769 | +874 | 0.01% | 1,265,033 |
| 2020-08-19 | 2020-08-17 | 4.750 | 228,895 | +1,747 | 0.01% | 1,087,301 |
| 2020-07-30 | 2020-07-28 | 4.624 | 227,148 | -5,241 | 0.01% | 1,050,402 |
| 2020-06-30 | 2020-06-26 | 4.029 | 232,389 | -874 | 0.01% | 936,318 |
| 2020-06-10 | 2020-06-08 | 4.350 | 233,263 | -2,621 | 0.01% | 1,014,600 |
| 2020-05-29 | 2020-05-27 | 4.514 | 235,884 | +5,242 | 0.01% | 1,064,851 |
| 2020-05-28 | 2020-05-26 | 4.609 | 230,642 | +7,245 | 0.01% | 1,062,992 |
| 2020-05-27 | 2020-05-25 | 4.668 | 223,397 | +8,462 | 0.01% | 1,042,801 |
| 2020-04-27 | 2020-04-23 | 4.952 | 214,935 | -12,693 | 0.01% | 1,064,261 |
| 2020-04-24 | 2020-04-22 | 4.857 | 227,628 | +12,693 | 0.01% | 1,105,591 |
| 2020-04-20 | 2020-04-16 | 4.999 | 214,935 | +5,077 | 0.01% | 1,074,421 |
| 2020-02-27 | 2020-02-25 | 5.436 | 209,858 | -5,077 | 0.01% | 1,140,802 |
| 2020-02-21 | 2020-02-19 | 5.708 | 214,935 | -20,309 | 0.01% | 1,226,821 |
| 2020-02-19 | 2020-02-17 | 5.554 | 235,244 | -25,386 | 0.01% | 1,306,602 |
| 2020-02-17 | 2020-02-13 | 5.353 | 260,630 | -846 | 0.01% | 1,395,242 |
| 2020-02-14 | 2020-02-12 | 5.365 | 261,476 | +846 | 0.01% | 1,402,861 |
| 2020-02-06 | 2020-02-04 | 4.857 | 260,630 | +847 | 0.01% | 1,265,882 |
| 2019-11-13 | 2019-11-11 | 4.786 | 259,783 | +2,538 | 0.01% | 1,243,348 |
| 2019-11-01 | 2019-10-30 | 4.869 | 257,245 | -8,462 | 0.01% | 1,252,481 |
| 2019-10-29 | 2019-10-25 | 4.514 | 265,707 | +2,539 | 0.01% | 1,199,481 |
| 2019-07-11 | 2019-07-09 | 3.581 | 263,168 | +8,462 | 0.01% | 942,329 |
| 2019-05-16 | 2019-05-14 | 4.057 | 254,706 | +7,649 | 0.01% | 1,033,361 |
| 2019-05-09 | 2019-05-07 | 4.203 | 247,057 | +1,641 | 0.01% | 1,038,448 |
| 2019-04-26 | 2019-04-24 | 4.788 | 245,416 | -1,641 | 0.01% | 1,175,071 |
| 2019-04-17 | 2019-04-15 | 4.703 | 247,057 | +1,641 | 0.01% | 1,161,858 |
| 2019-04-11 | 2019-04-09 | 4.861 | 245,416 | -32,831 | 0.01% | 1,193,011 |
| 2019-04-10 | 2019-04-08 | 4.678 | 278,247 | +2,462 | 0.01% | 1,301,758 |
| 2019-04-08 | 2019-04-03 | 4.605 | 275,785 | -2,462 | 0.01% | 1,270,080 |
| 2019-04-02 | 2019-03-29 | 4.106 | 278,247 | -1,642 | 0.01% | 1,142,428 |
| 2019-03-26 | 2019-03-22 | 4.155 | 279,889 | -32,832 | 0.01% | 1,162,810 |
| 2019-03-20 | 2019-03-18 | 4.033 | 312,721 | -32,831 | 0.01% | 1,261,112 |
| 2019-03-19 | 2019-03-15 | 3.984 | 345,552 | -70,588 | 0.01% | 1,376,670 |
| 2019-02-15 | 2019-02-13 | 3.570 | 416,140 | -32,832 | 0.02% | 1,485,510 |
| 2018-11-19 | 2018-11-15 | 2.827 | 448,972 | -2,462 | 0.02% | 1,269,041 |
| 2018-10-30 | 2018-10-26 | 2.717 | 451,434 | +2,462 | 0.02% | 1,226,500 |
| 2018-09-28 | 2018-09-26 | 3.265 | 448,972 | +4,925 | 0.02% | 1,465,962 |
| 2018-07-17 | 2018-07-13 | 3.460 | 444,047 | -410 | 0.02% | 1,536,441 |
| 2018-07-11 | 2018-07-09 | 3.399 | 444,457 | -821 | 0.02% | 1,510,784 |
| 2018-07-05 | 2018-07-03 | 3.509 | 445,278 | -1,642 | 0.02% | 1,562,400 |
| 2018-06-27 | 2018-06-25 | 3.509 | 446,920 | +8,208 | 0.02% | 1,568,162 |
| 2018-06-13 | 2018-06-11 | 3.521 | 438,712 | +821 | 0.02% | 1,544,706 |
| 2018-06-08 | 2018-06-06 | 3.570 | 437,891 | -32,831 | 0.02% | 1,563,156 |
| 2018-06-07 | 2018-06-05 | 3.424 | 470,722 | -1,642 | 0.02% | 1,611,534 |
| 2018-06-06 | 2018-06-04 | 3.350 | 472,364 | -4,104 | 0.02% | 1,582,625 |
| 2018-05-29 | 2018-05-25 | 3.350 | 476,468 | -32,831 | 0.02% | 1,596,375 |
| 2018-05-24 | 2018-05-21 | 3.107 | 509,299 | +820 | 0.02% | 1,582,273 |
| 2018-02-20 | 2018-02-13 | 2.619 | 508,479 | -1,641 | 0.02% | 1,331,926 |
| 2018-02-06 | 2018-02-02 | 3.198 | 510,120 | +37,943 | 0.02% | 1,631,603 |
| 2018-01-25 | 2018-01-23 | 3.422 | 472,177 | +759 | 0.02% | 1,615,898 |
| 2018-01-24 | 2018-01-22 | 3.554 | 471,418 | -65,337 | 0.02% | 1,675,351 |
| 2018-01-16 | 2018-01-12 | 3.001 | 536,755 | +760 | 0.02% | 1,610,819 |
| 2017-11-02 | 2017-10-31 | 1.816 | 535,995 | -4,559 | 0.02% | 973,589 |
| 2017-08-28 | 2017-08-24 | 1.777 | 540,554 | +45,584 | 0.02% | 960,525 |
| 2017-08-14 | 2017-08-10 | 1.882 | 494,970 | +53,182 | 0.02% | 931,646 |
| 2017-05-04 | 2017-04-28 | 2.001 | 441,788 | +2,279 | 0.02% | 883,880 |
| 2017-01-13 | 2017-01-11 | 1.672 | 439,509 | -7,597 | 0.02% | 734,696 |
| 2016-08-29 | 2016-08-25 | 1.448 | 447,106 | +60,779 | 0.02% | 647,350 |
| 2016-07-21 | 2016-07-19 | 1.724 | 386,327 | -2,279 | 0.02% | 666,135 |
| 2016-07-11 | 2016-07-07 | 1.790 | 388,606 | +53,181 | 0.02% | 695,640 |
| 2016-06-28 | 2016-06-24 | 1.948 | 335,425 | -9,116 | 0.01% | 653,421 |
| 2016-03-14 | 2016-03-10 | 2.027 | 344,541 | -1,520 | 0.01% | 698,389 |
| 2016-01-25 | 2016-01-21 | 1.790 | 346,061 | +45,584 | 0.01% | 619,480 |
| 2016-01-20 | 2016-01-18 | 1.909 | 300,477 | +4,559 | 0.01% | 573,476 |
| 2015-11-04 | 2015-11-02 | 2.488 | 295,918 | -2,279 | 0.01% | 736,155 |
| 2015-10-15 | 2015-10-13 | 2.514 | 298,197 | -760 | 0.01% | 749,674 |
| 2015-08-14 | 2015-08-12 | 2.343 | 298,957 | -2,279 | 0.01% | 700,430 |
| 2015-07-28 | 2015-07-24 | 2.514 | 301,236 | -5,318 | 0.01% | 757,314 |
| 2015-07-24 | 2015-07-22 | 2.501 | 306,554 | +9,116 | 0.01% | 766,649 |
| 2015-07-13 | 2015-07-09 | 2.264 | 297,438 | -759 | 0.01% | 673,381 |
| 2015-07-10 | 2015-07-08 | 1.843 | 298,197 | +45,584 | 0.01% | 549,499 |
| 2015-07-09 | 2015-07-07 | 2.027 | 252,613 | +37,987 | 0.01% | 512,050 |
| 2015-06-04 | 2015-06-02 | 3.541 | 214,626 | -11,396 | 0.01% | 759,925 |
| 2015-06-03 | 2015-06-01 | 3.620 | 226,022 | -5,318 | 0.01% | 818,124 |
| 2015-06-01 | 2015-05-28 | 3.330 | 231,340 | -9,877 | 0.01% | 770,384 |
| 2015-05-29 | 2015-05-27 | 3.435 | 241,217 | +760 | 0.01% | 828,675 |
| 2015-05-28 | 2015-05-26 | 3.185 | 240,457 | +11,396 | 0.01% | 765,929 |
| 2015-05-27 | 2015-05-22 | 2.988 | 229,061 | -3,799 | 0.01% | 684,405 |
| 2015-04-24 | 2015-04-22 | 2.738 | 232,860 | -4,558 | 0.01% | 637,520 |
| 2015-04-13 | 2015-04-09 | 2.790 | 237,418 | -15,195 | 0.01% | 662,499 |
| 2015-04-10 | 2015-04-08 | 2.646 | 252,613 | -2,279 | 0.01% | 668,325 |
| 2015-04-02 | 2015-03-31 | 2.330 | 254,892 | +4,558 | 0.01% | 593,834 |
| 2015-01-12 | 2015-01-08 | 2.593 | 250,334 | +4,559 | 0.01% | 649,115 |
| 2014-11-13 | 2014-11-11 | 2.698 | 245,775 | -760 | 0.01% | 663,174 |
| 2014-10-22 | 2014-10-20 | 2.211 | 246,535 | +1,519 | 0.01% | 545,160 |
| 2014-09-19 | 2014-09-17 | 2.317 | 245,016 | -15,194 | 0.01% | 567,601 |
| 2014-08-27 | 2014-08-25 | 2.317 | 260,210 | -760 | 0.01% | 602,799 |
| 2014-08-25 | 2014-08-21 | 2.251 | 260,970 | +760 | 0.01% | 587,385 |
| 2014-07-11 | 2014-07-09 | 2.277 | 260,210 | -3,039 | 0.01% | 592,524 |
| 2014-06-20 | 2014-06-18 | 2.343 | 263,249 | -12,156 | 0.01% | 616,769 |
| 2014-06-05 | 2014-06-03 | 2.330 | 275,405 | -2,279 | 0.01% | 641,625 |
| 2014-03-27 | 2014-03-25 | 2.554 | 277,684 | -1,520 | 0.01% | 709,069 |
| 2014-03-20 | 2014-03-18 | 2.619 | 279,204 | -760 | 0.01% | 731,325 |
| 2014-01-29 | 2014-01-27 | 2.698 | 279,964 | -759 | 0.01% | 755,426 |
| 2014-01-22 | 2014-01-20 | 2.883 | 280,723 | +5,318 | 0.01% | 809,204 |
| 2014-01-21 | 2014-01-17 | 2.988 | 275,405 | -2,279 | 0.01% | 822,874 |
| 2014-01-10 | 2014-01-08 | 3.159 | 277,684 | +4,558 | 0.01% | 877,199 |
| 2014-01-08 | 2014-01-06 | 3.146 | 273,126 | +760 | 0.01% | 859,205 |
| 2013-12-30 | 2013-12-24 | 3.159 | 272,366 | -1,520 | 0.01% | 860,399 |
| 2013-12-10 | 2013-12-06 | 3.541 | 273,886 | +3,039 | 0.01% | 969,746 |
| 2013-12-09 | 2013-12-05 | 3.593 | 270,847 | -759 | 0.01% | 973,246 |
| 2013-11-21 | 2013-11-19 | 3.014 | 271,606 | -19,754 | 0.01% | 818,674 |
| 2013-11-20 | 2013-11-18 | 2.856 | 291,360 | -759 | 0.01% | 832,196 |
| 2013-11-15 | 2013-11-13 | 2.777 | 292,119 | -2,280 | 0.01% | 811,294 |
| 2013-11-14 | 2013-11-12 | 2.909 | 294,399 | -5,698 | 0.01% | 856,376 |
| 2013-10-28 | 2013-10-24 | 3.001 | 300,097 | -8,357 | 0.01% | 900,601 |
| 2013-10-18 | 2013-10-16 | 3.225 | 308,454 | +15,195 | 0.01% | 994,701 |
| 2013-10-11 | 2013-10-09 | 3.093 | 293,259 | -760 | 0.01% | 907,100 |
| 2013-09-19 | 2013-09-17 | 3.264 | 294,019 | -3,039 | 0.01% | 959,761 |
| 2013-08-29 | 2013-08-27 | 3.146 | 297,058 | -6,078 | 0.01% | 934,491 |
| 2013-08-06 | 2013-08-02 | 3.146 | 303,136 | -759 | 0.01% | 953,611 |
| 2013-07-29 | 2013-07-25 | 3.172 | 303,895 | -2,280 | 0.01% | 963,999 |
| 2013-07-25 | 2013-07-23 | 3.093 | 306,175 | -1,519 | 0.01% | 947,051 |
| 2013-07-24 | 2013-07-22 | 3.027 | 307,694 | +2,279 | 0.01% | 931,500 |
| 2013-07-11 | 2013-07-09 | 2.632 | 305,415 | -2,279 | 0.01% | 804,000 |
| 2013-07-09 | 2013-07-05 | 2.606 | 307,694 | +3,039 | 0.01% | 801,900 |
| 2013-07-03 | 2013-06-28 | 2.567 | 304,655 | -1,520 | 0.01% | 781,950 |
| 2013-07-02 | 2013-06-27 | 2.567 | 306,175 | -379,869 | 0.01% | 785,851 |
| 2013-06-27 | 2013-06-25 | 3.061 | 686,044 | +7,598 | 0.03% | 2,100,257 |
| 2013-06-26 | 2013-06-24 | 2.967 | 678,446 | +19,950 | 0.03% | 2,012,665 |
| 2013-06-24 | 2013-06-20 | 3.183 | 658,496 | +2,215 | 0.03% | 2,096,201 |
| 2013-06-18 | 2013-06-14 | 3.712 | 656,281 | -167,577 | 0.03% | 2,435,860 |
| 2013-06-11 | 2013-06-07 | 3.983 | 823,858 | +2,215 | 0.04% | 3,281,041 |
| 2013-05-31 | 2013-05-29 | 4.118 | 821,643 | -4,429 | 0.04% | 3,383,520 |
| 2013-05-27 | 2013-05-23 | 4.050 | 826,072 | -1,477 | 0.04% | 3,345,809 |
| 2013-05-23 | 2013-05-21 | 4.253 | 827,549 | +2,215 | 0.04% | 3,519,941 |
| 2013-05-15 | 2013-05-13 | 4.145 | 825,334 | +15,503 | 0.04% | 3,421,079 |
| 2013-05-06 | 2013-05-02 | 4.091 | 809,831 | +3,691 | 0.04% | 3,312,938 |
| 2013-04-29 | 2013-04-25 | 4.430 | 806,140 | +2,953 | 0.04% | 3,570,839 |
| 2013-04-25 | 2013-04-23 | 4.362 | 803,187 | +2,952 | 0.04% | 3,503,358 |
| 2013-04-24 | 2013-04-22 | 4.402 | 800,235 | -8,858 | 0.04% | 3,523,002 |
| 2013-04-18 | 2013-04-16 | 4.551 | 809,093 | +2,214 | 0.04% | 3,682,559 |
| 2013-04-09 | 2013-04-05 | 4.416 | 806,879 | +113,318 | 0.04% | 3,563,182 |
| 2013-04-08 | 2013-04-03 | 4.538 | 693,561 | -2,215 | 0.03% | 3,147,324 |
| 2013-04-03 | 2013-03-28 | 4.863 | 695,776 | +70,870 | 0.03% | 3,383,576 |
| 2013-04-02 | 2013-03-27 | 5.066 | 624,906 | +8,858 | 0.03% | 3,165,908 |
| 2013-03-26 | 2013-03-22 | 4.836 | 616,048 | -21,408 | 0.03% | 2,979,166 |
| 2013-03-13 | 2013-03-11 | 4.511 | 637,456 | -738 | 0.03% | 2,875,454 |
| 2013-03-11 | 2013-03-07 | 4.416 | 638,194 | -4,061 | 0.03% | 2,818,268 |
| 2013-03-07 | 2013-03-05 | 4.457 | 642,255 | -738 | 0.03% | 2,862,302 |
| 2013-03-04 | 2013-02-28 | 4.741 | 642,993 | +1,477 | 0.03% | 3,048,501 |
| 2013-02-28 | 2013-02-26 | 4.375 | 641,516 | -8,121 | 0.03% | 2,806,868 |
| 2013-02-27 | 2013-02-25 | 4.362 | 649,637 | +7,382 | 0.03% | 2,833,601 |
| 2013-02-19 | 2013-02-15 | 4.728 | 642,255 | -8,858 | 0.03% | 3,036,302 |
| 2013-02-14 | 2013-02-07 | 4.660 | 651,113 | -11,074 | 0.03% | 3,034,078 |
| 2013-02-06 | 2013-02-04 | 4.795 | 662,187 | +1,477 | 0.03% | 3,175,381 |
| 2013-01-29 | 2013-01-25 | 4.958 | 660,710 | +5,906 | 0.03% | 3,275,699 |
| 2013-01-22 | 2013-01-18 | 5.608 | 654,804 | +3,691 | 0.03% | 3,672,177 |
| 2013-01-18 | 2013-01-16 | 5.554 | 651,113 | +3,691 | 0.03% | 3,616,198 |
| 2013-01-17 | 2013-01-15 | 5.825 | 647,422 | -8,121 | 0.03% | 3,771,099 |
| 2013-01-14 | 2013-01-10 | 5.960 | 655,543 | +7,383 | 0.03% | 3,907,202 |
| 2012-12-18 | 2012-12-14 | 5.296 | 648,160 | -1,477 | 0.03% | 3,432,978 |
| 2012-12-11 | 2012-12-07 | 5.012 | 649,637 | -22,147 | 0.03% | 3,256,001 |
| 2012-12-07 | 2012-12-05 | 5.039 | 671,784 | +739 | 0.03% | 3,385,202 |
| 2012-11-26 | 2012-11-22 | 5.229 | 671,045 | +8,120 | 0.03% | 3,508,738 |
| 2012-11-20 | 2012-11-16 | 5.229 | 662,925 | +2,953 | 0.03% | 3,466,280 |
| 2012-11-13 | 2012-11-09 | 5.405 | 659,972 | +2,215 | 0.03% | 3,567,060 |
| 2012-10-31 | 2012-10-29 | 5.486 | 657,757 | -3,691 | 0.03% | 3,608,548 |
| 2012-10-22 | 2012-10-18 | 5.933 | 661,448 | -45,770 | 0.03% | 3,924,477 |
| 2012-10-18 | 2012-10-16 | 5.337 | 707,218 | -369 | 0.03% | 3,774,518 |
| 2012-10-17 | 2012-10-15 | 5.418 | 707,587 | +1,107 | 0.03% | 3,833,998 |
| 2012-10-09 | 2012-10-05 | 5.608 | 706,480 | -1,477 | 0.03% | 3,961,979 |
| 2012-10-08 | 2012-10-04 | 5.513 | 707,957 | -1,476 | 0.03% | 3,903,132 |
| 2012-09-25 | 2012-09-21 | 5.703 | 709,433 | -1,476 | 0.03% | 4,045,810 |
| 2012-09-10 | 2012-09-06 | 5.215 | 710,909 | -739 | 0.03% | 3,707,548 |
| 2012-08-29 | 2012-08-27 | 5.554 | 711,648 | +739 | 0.03% | 3,952,402 |
| 2012-08-13 | 2012-08-09 | 5.852 | 710,909 | +738 | 0.03% | 4,160,157 |
| 2012-07-25 | 2012-07-23 | 5.364 | 710,171 | +738 | 0.03% | 3,809,519 |
| 2012-06-29 | 2012-06-27 | 5.567 | 709,433 | -1,476 | 0.03% | 3,949,710 |
| 2012-06-28 | 2012-06-26 | 5.595 | 710,909 | +13,288 | 0.03% | 3,977,187 |
| 2012-06-27 | 2012-06-25 | 5.676 | 697,621 | +7,382 | 0.03% | 3,959,548 |
| 2012-06-25 | 2012-06-21 | 5.947 | 690,239 | +7,382 | 0.03% | 4,104,649 |
| 2012-06-22 | 2012-06-20 | 6.014 | 682,857 | -1,476 | 0.03% | 4,107,000 |
| 2012-06-21 | 2012-06-19 | 5.920 | 684,333 | -1,477 | 0.03% | 4,050,988 |
| 2012-06-20 | 2012-06-18 | 6.028 | 685,810 | +47,985 | 0.03% | 4,134,051 |
| 2012-06-19 | 2012-06-15 | 5.920 | 637,825 | -1,477 | 0.03% | 3,775,678 |
| 2012-06-18 | 2012-06-14 | 5.852 | 639,302 | -3,691 | 0.03% | 3,741,121 |
| 2012-06-15 | 2012-06-13 | 6.082 | 642,993 | +28,791 | 0.03% | 3,910,791 |
| 2012-06-14 | 2012-06-12 | 6.150 | 614,202 | +41,340 | 0.03% | 3,777,279 |
| 2012-06-13 | 2012-06-11 | 6.245 | 572,862 | +51,676 | 0.02% | 3,577,362 |
| 2012-06-11 | 2012-06-07 | 6.231 | 521,186 | +738 | 0.02% | 3,247,600 |
| 2012-05-28 | 2012-05-24 | 7.437 | 520,448 | -2,214 | 0.02% | 3,870,452 |
| 2012-05-24 | 2012-05-22 | 7.437 | 522,662 | -6,644 | 0.02% | 3,886,917 |
| 2012-05-23 | 2012-05-21 | 7.098 | 529,306 | -1,477 | 0.02% | 3,757,077 |
| 2012-05-22 | 2012-05-18 | 7.206 | 530,783 | -2,215 | 0.02% | 3,825,081 |
| 2012-05-21 | 2012-05-17 | 7.288 | 532,998 | -11,811 | 0.02% | 3,884,363 |
| 2012-05-18 | 2012-05-16 | 7.234 | 544,809 | -25,100 | 0.02% | 3,940,919 |
| 2012-05-17 | 2012-05-15 | 7.532 | 569,909 | -59,796 | 0.02% | 4,292,322 |
| 2012-05-16 | 2012-05-14 | 7.432 | 629,705 | -29,529 | 0.03% | 4,680,057 |
| 2012-05-15 | 2012-05-11 | 7.528 | 659,234 | +6,068 | 0.03% | 4,962,682 |
| 2012-05-11 | 2012-05-09 | 7.555 | 653,166 | -62,832 | 0.03% | 4,934,882 |
| 2012-05-10 | 2012-05-08 | 7.761 | 715,998 | +59,179 | 0.03% | 5,556,599 |
| 2012-05-09 | 2012-05-07 | 7.610 | 656,819 | -2,192 | 0.03% | 4,998,442 |
| 2012-05-04 | 2012-05-02 | 8.048 | 659,011 | -5,114 | 0.03% | 5,303,764 |
| 2012-05-02 | 2012-04-27 | 8.130 | 664,125 | -2,192 | 0.03% | 5,399,461 |
| 2012-04-30 | 2012-04-26 | 8.431 | 666,317 | +1,462 | 0.03% | 5,617,923 |
| 2012-04-24 | 2012-04-20 | 8.527 | 664,855 | -1,462 | 0.03% | 5,669,296 |
| 2012-04-20 | 2012-04-18 | 8.760 | 666,317 | +1,462 | 0.03% | 5,836,803 |
| 2012-04-18 | 2012-04-16 | 8.377 | 664,855 | -731 | 0.03% | 5,569,196 |
| 2012-04-17 | 2012-04-13 | 8.486 | 665,586 | +7,306 | 0.03% | 5,648,200 |
| 2012-04-16 | 2012-04-12 | 7.829 | 658,280 | -2,192 | 0.03% | 5,153,720 |
| 2012-04-13 | 2012-04-11 | 7.514 | 660,472 | -730 | 0.03% | 4,962,962 |
| 2012-04-12 | 2012-04-10 | 7.542 | 661,202 | -1,462 | 0.03% | 4,986,547 |
| 2012-04-11 | 2012-04-05 | 7.911 | 662,664 | -2,191 | 0.03% | 5,242,463 |
| 2012-04-10 | 2012-04-03 | 8.103 | 664,855 | -5,115 | 0.03% | 5,387,196 |
| 2012-04-05 | 2012-04-02 | 7.720 | 669,970 | -1,461 | 0.03% | 5,171,882 |
| 2012-03-30 | 2012-03-28 | 8.103 | 671,431 | +2,192 | 0.03% | 5,440,481 |
| 2012-03-29 | 2012-03-27 | 8.445 | 669,239 | +731 | 0.03% | 5,651,719 |
| 2012-03-28 | 2012-03-26 | 8.472 | 668,508 | +730 | 0.03% | 5,663,846 |
| 2012-03-27 | 2012-03-23 | 8.103 | 667,778 | -9,498 | 0.03% | 5,410,881 |
| 2012-03-23 | 2012-03-21 | 8.007 | 677,276 | -1,461 | 0.03% | 5,422,951 |
| 2012-03-21 | 2012-03-19 | 8.541 | 678,737 | +731 | 0.03% | 5,796,960 |
| 2012-03-20 | 2012-03-16 | 8.760 | 678,006 | +730 | 0.03% | 5,939,196 |
| 2012-03-19 | 2012-03-15 | 8.760 | 677,276 | +2,923 | 0.03% | 5,932,802 |
| 2012-03-16 | 2012-03-14 | 8.897 | 674,353 | +1,461 | 0.03% | 5,999,497 |
| 2012-03-15 | 2012-03-13 | 8.883 | 672,892 | +21,188 | 0.03% | 5,977,289 |
| 2012-03-14 | 2012-03-12 | 8.815 | 651,704 | +10,228 | 0.03% | 5,744,476 |
| 2012-03-13 | 2012-03-09 | 8.965 | 641,476 | +2,923 | 0.03% | 5,750,901 |
| 2012-03-12 | 2012-03-08 | 8.910 | 638,553 | +7,306 | 0.03% | 5,689,736 |
| 2012-03-08 | 2012-03-06 | 8.910 | 631,247 | +730 | 0.03% | 5,624,637 |
| 2012-03-07 | 2012-03-05 | 9.157 | 630,517 | +1,461 | 0.03% | 5,773,472 |
| 2012-03-06 | 2012-03-02 | 9.239 | 629,056 | +2,923 | 0.03% | 5,811,754 |
| 2012-03-05 | 2012-03-01 | 9.157 | 626,133 | +5,114 | 0.03% | 5,733,329 |
| 2012-03-02 | 2012-02-29 | 9.362 | 621,019 | +731 | 0.03% | 5,814,002 |
| 2012-03-01 | 2012-02-28 | 9.198 | 620,288 | -731 | 0.03% | 5,705,278 |
| 2012-02-28 | 2012-02-24 | 8.938 | 621,019 | +2,192 | 0.03% | 5,550,502 |
| 2012-02-24 | 2012-02-22 | 9.157 | 618,827 | +5,845 | 0.03% | 5,666,430 |
| 2012-02-23 | 2012-02-21 | 9.047 | 612,982 | +1,461 | 0.03% | 5,545,789 |
| 2012-02-22 | 2012-02-20 | 9.129 | 611,521 | +731 | 0.03% | 5,582,791 |
| 2012-02-21 | 2012-02-17 | 9.088 | 610,790 | -16,804 | 0.03% | 5,551,038 |
| 2012-02-20 | 2012-02-16 | 8.910 | 627,594 | +1,461 | 0.03% | 5,592,087 |
| 2012-02-17 | 2012-02-15 | 8.992 | 626,133 | +1,461 | 0.03% | 5,630,489 |
| 2012-02-16 | 2012-02-14 | 8.965 | 624,672 | +2,923 | 0.03% | 5,600,251 |
| 2012-02-15 | 2012-02-13 | 9.047 | 621,749 | +10,228 | 0.03% | 5,625,106 |
| 2012-02-14 | 2012-02-10 | 9.102 | 611,521 | -37,992 | 0.03% | 5,566,051 |
| 2012-02-13 | 2012-02-09 | 9.253 | 649,513 | +50,412 | 0.03% | 6,009,643 |
| 2012-02-10 | 2012-02-08 | 9.047 | 599,101 | +731 | 0.03% | 5,420,204 |
| 2012-02-09 | 2012-02-07 | 8.910 | 598,370 | +6,576 | 0.03% | 5,331,691 |
| 2012-02-08 | 2012-02-06 | 8.883 | 591,794 | +89,134 | 0.03% | 5,256,896 |
| 2012-02-07 | 2012-02-03 | 9.184 | 502,660 | +84,751 | 0.02% | 4,616,481 |
| 2012-02-01 | 2012-01-30 | 9.636 | 417,909 | -4,384 | 0.02% | 4,026,879 |
| 2012-01-18 | 2012-01-16 | 9.075 | 422,293 | +2,192 | 0.02% | 3,832,142 |
| 2012-01-16 | 2012-01-12 | 9.280 | 420,101 | +4,384 | 0.02% | 3,898,500 |
| 2011-12-20 | 2011-12-16 | 9.622 | 415,717 | -2,923 | 0.02% | 4,000,067 |
| 2011-12-19 | 2011-12-15 | 9.567 | 418,640 | +3,653 | 0.02% | 4,005,272 |
| 2011-12-16 | 2011-12-14 | 10.197 | 414,987 | -4,383 | 0.02% | 4,231,603 |
| 2011-12-01 | 2011-11-29 | 9.745 | 419,370 | -731 | 0.02% | 4,086,877 |
| 2011-11-03 | 2011-11-01 | 8.965 | 420,101 | +21,918 | 0.02% | 3,766,250 |
| 2011-10-25 | 2011-10-21 | 8.075 | 398,183 | +22,649 | 0.02% | 3,215,503 |
| 2011-10-24 | 2011-10-20 | 8.021 | 375,534 | +2,192 | 0.02% | 3,012,042 |
| 2011-10-13 | 2011-10-11 | 8.609 | 373,342 | +2,192 | 0.02% | 3,214,191 |
| 2011-10-10 | 2011-10-06 | 7.939 | 371,150 | -28,494 | 0.02% | 2,946,399 |
| 2011-09-30 | 2011-09-27 | 8.596 | 399,644 | +731 | 0.02% | 3,435,161 |
| 2011-09-28 | 2011-09-26 | 8.486 | 398,913 | +58,449 | 0.02% | 3,385,198 |
| 2011-09-22 | 2011-09-20 | 9.403 | 340,464 | +43,106 | 0.01% | 3,201,416 |
| 2011-09-16 | 2011-09-14 | 9.827 | 297,358 | +32,146 | 0.01% | 2,922,256 |
| 2011-09-15 | 2011-09-12 | 10.197 | 265,212 | +56,257 | 0.01% | 2,704,354 |
| 2011-09-14 | 2011-09-09 | 10.758 | 208,955 | +35,070 | 0.01% | 2,247,965 |
| 2011-09-12 | 2011-09-08 | 10.799 | 173,885 | +29,224 | 0.01% | 1,877,817 |
| 2011-09-07 | 2011-09-05 | 10.129 | 144,661 | +731 | 0.01% | 1,465,201 |
| 2011-09-02 | 2011-08-31 | 10.580 | 143,930 | -7,306 | 0.01% | 1,522,807 |
| 2011-08-29 | 2011-08-25 | 9.047 | 151,236 | +2,557 | 0.01% | 1,368,267 |
| 2011-08-26 | 2011-08-24 | 8.924 | 148,679 | +2,922 | 0.01% | 1,326,818 |
| 2011-08-23 | 2011-08-19 | 9.211 | 145,757 | +731 | 0.01% | 1,342,637 |
| 2011-08-12 | 2011-08-10 | 9.006 | 145,026 | +730 | 0.01% | 1,306,129 |
| 2011-08-11 | 2011-08-09 | 9.047 | 144,296 | +731 | 0.01% | 1,305,479 |
| 2011-08-10 | 2011-08-08 | 9.211 | 143,565 | +731 | 0.01% | 1,322,446 |
| 2011-08-09 | 2011-08-05 | 9.430 | 142,834 | +10,959 | 0.01% | 1,346,992 |
| 2011-08-05 | 2011-08-03 | 10.183 | 131,875 | -130,049 | 0.01% | 1,342,918 |
| 2011-08-02 | 2011-07-29 | 10.772 | 261,924 | +130,049 | 0.01% | 2,821,397 |
| 2011-07-21 | 2011-07-19 | 10.649 | 131,875 | +5,114 | 0.01% | 1,404,288 |
| 2011-07-15 | 2011-07-13 | 10.676 | 126,761 | -1,461 | 0.01% | 1,353,301 |
| 2011-07-12 | 2011-07-08 | 11.018 | 128,222 | -2,192 | 0.01% | 1,412,774 |
| 2011-06-23 | 2011-06-21 | 10.731 | 130,414 | +1,827 | 0.01% | 1,399,441 |
| 2011-06-16 | 2011-06-14 | 11.004 | 128,587 | +730 | 0.01% | 1,415,035 |
| 2011-06-02 | 2011-05-31 | 12.674 | 127,857 | -632,708 | 0.01% | 1,620,502 |
| 2011-06-01 | 2011-05-30 | 12.756 | 760,565 | -469,783 | 0.03% | 9,702,115 |
| 2011-05-31 | 2011-05-27 | 12.483 | 1,230,348 | -18,265 | 0.05% | 15,358,082 |
| 2011-05-30 | 2011-05-26 | 12.647 | 1,248,613 | +252,791 | 0.05% | 15,791,158 |
| 2011-05-27 | 2011-05-25 | 12.537 | 995,822 | +331,697 | 0.04% | 12,485,081 |
| 2011-05-26 | 2011-05-24 | 12.524 | 664,125 | +346,309 | 0.03% | 8,317,352 |
| 2011-05-24 | 2011-05-20 | 12.715 | 317,816 | +157,812 | 0.02% | 4,041,156 |
| 2011-05-19 | 2011-05-17 | 12.510 | 160,004 | +75,253 | 0.01% | 2,001,664 |
| 2011-05-05 | 2011-05-03 | 29.319 | 84,751 | +28,568 | 0.01% | 2,484,773 |
| 2011-04-29 | 2011-04-27 | 29.442 | 56,183 | -22,279 | 0.01% | 1,654,162 |
| 2011-04-28 | 2011-04-26 | 30.475 | 78,462 | -3,391 | 0.01% | 2,391,109 |
| 2011-04-27 | 2011-04-21 | 31.259 | 81,853 | +16,952 | 0.01% | 2,558,669 |
| 2011-04-26 | 2011-04-20 | 29.319 | 64,901 | +9,687 | 0.01% | 1,902,801 |
| 2011-04-12 | 2011-04-08 | 29.979 | 55,214 | +968 | 0.01% | 1,655,272 |
| 2011-04-11 | 2011-04-07 | 29.525 | 54,246 | -1,453 | 0.01% | 1,601,612 |
| 2011-04-08 | 2011-04-06 | 30.433 | 55,699 | +20,827 | 0.01% | 1,695,112 |
| 2011-04-07 | 2011-04-04 | 30.268 | 34,872 | +15,499 | 0.00% | 1,055,515 |
| 2011-03-29 | 2011-03-25 | 26.882 | 19,373 | -3,391 | 0.00% | 520,789 |
| 2011-03-22 | 2011-03-18 | 24.281 | 22,764 | -109,460 | 0.00% | 552,726 |
| 2011-03-21 | 2011-03-17 | 23.744 | 132,224 | +29,061 | 0.01% | 3,139,509 |
| 2011-03-18 | 2011-03-16 | 24.281 | 103,163 | +12,592 | 0.01% | 2,504,868 |
| 2011-03-14 | 2011-03-10 | 24.735 | 90,571 | -968 | 0.01% | 2,240,266 |
| 2011-03-04 | 2011-03-02 | 23.579 | 91,539 | +67,807 | 0.01% | 2,158,370 |
| 2011-03-03 | 2011-03-01 | 22.877 | 23,732 | +484 | 0.00% | 542,910 |
| 2011-02-25 | 2011-02-23 | 20.771 | 23,248 | +484 | 0.00% | 482,878 |
| 2011-02-24 | 2011-02-22 | 21.142 | 22,764 | +485 | 0.00% | 481,285 |
| 2011-02-23 | 2011-02-21 | 21.844 | 22,279 | +3,874 | 0.00% | 486,670 |
| 2011-02-18 | 2011-02-16 | 21.638 | 18,405 | +485 | 0.00% | 398,245 |
| 2011-01-31 | 2011-01-27 | 22.299 | 17,920 | +10,171 | 0.00% | 399,591 |
| 2011-01-28 | 2011-01-26 | 22.505 | 7,749 | +484 | 0.00% | 174,392 |
| 2011-01-27 | 2011-01-25 | 22.959 | 7,265 | +2,906 | 0.00% | 166,799 |
| 2011-01-20 | 2011-01-18 | 24.157 | 4,359 | +969 | 0.00% | 105,300 |
| 2011-01-07 | 2011-01-05 | 25.561 | 3,390 | +484 | 0.00% | 86,651 |
| 2010-11-09 | 2010-11-05 | 24.116 | 2,906 | -290,601 | 0.00% | 70,080 |
| 2010-11-03 | 2010-11-01 | 24.157 | 293,507 | -485 | 0.03% | 7,090,191 |
| 2010-11-02 | 2010-10-29 | 22.918 | 293,992 | +485 | 0.03% | 6,737,707 |
| 2010-11-01 | 2010-10-28 | 23.290 | 293,507 | -969 | 0.03% | 6,835,671 |
| 2010-10-29 | 2010-10-27 | 23.414 | 294,476 | +484 | 0.03% | 6,894,719 |
| 2010-10-28 | 2010-10-26 | 24.157 | 293,992 | +485 | 0.03% | 7,101,907 |
| 2010-10-25 | 2010-10-21 | 24.694 | 293,507 | +26,638 | 0.03% | 7,247,751 |
| 2010-10-21 | 2010-10-19 | 27.749 | 266,869 | +24,217 | 0.03% | 7,405,442 |
| 2010-10-18 | 2010-10-14 | 28.204 | 242,652 | +48,433 | 0.02% | 6,843,656 |
| 2010-10-15 | 2010-10-13 | 25.767 | 194,219 | +96,868 | 0.02% | 5,004,491 |
| 2010-10-11 | 2010-10-07 | 25.354 | 97,351 | +96,867 | 0.01% | 2,468,268 |
| 2010-09-24 | 2010-09-21 | 24.776 | 484 | +484 | 0.00% | 11,992 |
| 2010-02-19 | 2010-02-17 | 16.632 | 0 | -7,215 | ||
| 2010-01-19 | 2010-01-15 | 19.584 | 7,215 | +481 | 0.00% | 141,296 |
| 2009-12-30 | 2009-12-28 | 19.334 | 6,734 | +6,734 | 0.00% | 130,196 |
| 2009-11-27 | 2009-11-25 | 14.615 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy