History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.000 894 +0 0.00% 7,152
2025-10-13 2025-10-09 8.110 894 +0 0.00% 7,250
2025-10-10 2025-10-08 8.230 894 -219 0.00% 7,358
2025-10-09 2025-10-06 8.180 1,113 +499 0.00% 9,104
2025-10-08 2025-10-03 8.180 614 -495 0.00% 5,023
2025-10-06 2025-10-02 8.090 1,109 -173 0.00% 8,972
2025-10-03 2025-09-30 8.130 1,282 -119 0.00% 10,423
2025-10-02 2025-09-29 7.850 1,401 +687 0.00% 10,998
2025-09-30 2025-09-26 7.540 714 -447 0.00% 5,384
2025-09-29 2025-09-25 7.250 1,161 +517 0.00% 8,417
2025-09-26 2025-09-24 7.210 644 -273 0.00% 4,643
2025-09-25 2025-09-23 7.300 917 +224 0.00% 6,694
2025-09-24 2025-09-22 7.360 693 -440 0.00% 5,100
2025-09-23 2025-09-19 7.100 1,133 +487 0.00% 8,044
2025-09-22 2025-09-18 7.060 646 -358 0.00% 4,561
2025-09-18 2025-09-16 6.890 1,004 +294 0.00% 6,918
2025-09-16 2025-09-12 7.050 710 +121 0.00% 5,006
2025-09-15 2025-09-11 7.080 589 -361 0.00% 4,170
2025-09-12 2025-09-10 6.960 950 -471 0.00% 6,612
2025-09-11 2025-09-09 6.960 1,421 +827 0.00% 9,890
2025-09-10 2025-09-08 6.940 594 -441 0.00% 4,122
2025-09-09 2025-09-05 6.890 1,035 -232 0.00% 7,131
2025-09-04 2025-09-02 6.820 1,267 +691 0.00% 8,641
2025-09-03 2025-09-01 7.010 576 -818 0.00% 4,038
2025-09-02 2025-08-29 6.860 1,394 +838 0.00% 9,563
2025-09-01 2025-08-28 6.920 556 -188 0.00% 3,848
2025-08-29 2025-08-27 7.030 744 -583 0.00% 5,230
2025-08-28 2025-08-26 7.140 1,327 +273 0.00% 9,475
2025-08-25 2025-08-21 7.180 1,054 +21 0.00% 7,568
2025-08-22 2025-08-20 7.140 1,033 -335 0.00% 7,376
2025-08-21 2025-08-19 7.140 1,368 +427 0.00% 9,768
2025-08-20 2025-08-18 7.160 941 -333 0.00% 6,738
2025-08-19 2025-08-15 7.170 1,274 +48 0.00% 9,135
2025-08-15 2025-08-13 7.360 1,226 +169 0.00% 9,023
2025-08-14 2025-08-12 7.440 1,057 +195 0.00% 7,864
2025-08-13 2025-08-11 7.390 862 +34 0.00% 6,370
2025-08-12 2025-08-08 7.400 828 -128 0.00% 6,127
2025-08-11 2025-08-07 7.340 956 -191 0.00% 7,017
2025-08-08 2025-08-06 7.320 1,147 +318 0.00% 8,396
2025-08-07 2025-08-05 7.430 829 -99 0.00% 6,159
2025-08-06 2025-08-04 7.260 928 -116 0.00% 6,737
2025-08-05 2025-08-01 7.230 1,044 -393 0.00% 7,548
2025-08-04 2025-07-31 7.360 1,437 +740 0.00% 10,576
2025-08-01 2025-07-30 7.480 697 -789 0.00% 5,214
2025-07-31 2025-07-29 7.530 1,486 +249 0.00% 11,190
2025-07-30 2025-07-28 7.550 1,237 +17 0.00% 9,339
2025-07-29 2025-07-25 7.580 1,220 +477 0.00% 9,248
2025-07-28 2025-07-24 7.730 743 -394 0.00% 5,743
2025-07-25 2025-07-23 7.670 1,137 +624 0.00% 8,721
2025-07-24 2025-07-22 7.700 513 -285 0.00% 3,950
2025-07-23 2025-07-21 7.690 798 +75 0.00% 6,137
2025-07-22 2025-07-18 7.440 723 -484 0.00% 5,379
2025-07-21 2025-07-17 7.510 1,207 +136 0.00% 9,065
2025-07-18 2025-07-16 7.600 1,071 +532 0.00% 8,140
2025-07-17 2025-07-15 7.530 539 -803 0.00% 4,059
2025-07-16 2025-07-14 7.340 1,342 +123 0.00% 9,850
2025-07-15 2025-07-11 7.300 1,219 -215 0.00% 8,899
2025-07-14 2025-07-10 7.110 1,434 +593 0.00% 10,196
2025-07-11 2025-07-09 7.000 841 +69 0.00% 5,887
2025-07-10 2025-07-08 6.940 772 +142 0.00% 5,358
2025-07-09 2025-07-07 6.610 630 -600 0.00% 4,164
2025-07-08 2025-07-04 6.800 1,230 +191 0.00% 8,364
2025-07-07 2025-07-03 6.800 1,039 +86 0.00% 7,065
2025-07-04 2025-07-02 6.810 953 -7 0.00% 6,490
2025-07-03 2025-06-30 6.750 960 -387 0.00% 6,480
2025-07-02 2025-06-27 6.700 1,347 +194 0.00% 9,025
2025-06-30 2025-06-26 6.680 1,153 -90 0.00% 7,702
2025-06-27 2025-06-25 6.700 1,243 +552 0.00% 8,328
2025-06-26 2025-06-24 6.690 691 +123 0.00% 4,623
2025-06-25 2025-06-23 6.550 568 -318 0.00% 3,720
2025-06-24 2025-06-20 6.560 886 -284 0.00% 5,812
2025-06-23 2025-06-19 6.600 1,170 +614 0.00% 7,722
2025-06-20 2025-06-18 6.820 556 -395 0.00% 3,792
2025-06-19 2025-06-17 6.810 951 -300 0.00% 6,476
2025-06-18 2025-06-16 6.820 1,251 +553 0.00% 8,532
2025-06-17 2025-06-13 6.710 698 -531 0.00% 4,684
2025-06-16 2025-06-12 6.480 1,229 -31 0.00% 7,964
2025-06-13 2025-06-11 6.420 1,260 +139 0.00% 8,089
2025-06-12 2025-06-10 6.150 1,121 +538 0.00% 6,894
2025-06-11 2025-06-09 6.090 583 -271 0.00% 3,550
2025-06-10 2025-06-06 6.180 854 -487 0.00% 5,278
2025-06-09 2025-06-05 6.210 1,341 +137 0.00% 8,328
2025-06-06 2025-06-04 6.150 1,204 -144 0.00% 7,405
2025-06-05 2025-06-03 5.890 1,348 -130 0.00% 7,940
2025-06-04 2025-06-02 6.504 1,478 +649 0.00% 9,613
2025-06-03 2025-05-30 6.641 829 -372 0.00% 5,505
2025-06-02 2025-05-29 6.137 1,201 +625 0.00% 7,371
2025-05-30 2025-05-28 5.906 576 -48 0.00% 3,402
2025-05-29 2025-05-27 5.843 624 -358 0.00% 3,646
2025-05-26 2025-05-22 5.728 982 -417 0.00% 5,625
2025-05-23 2025-05-21 5.864 1,399 +154 0.00% 8,204
2025-05-22 2025-05-20 5.833 1,245 +520 0.00% 7,262
2025-05-21 2025-05-19 5.927 725 +50 0.00% 4,297
2025-05-20 2025-05-16 5.885 675 -536 0.00% 3,973
2025-05-19 2025-05-15 5.969 1,211 +223 0.00% 7,229
2025-05-15 2025-05-13 6.231 988 +488 0.00% 6,157
2025-05-14 2025-05-12 6.053 500 -130 0.00% 3,027
2025-05-13 2025-05-09 5.969 630 +82 0.00% 3,761
2025-05-12 2025-05-08 6.043 548 -265 0.00% 3,311
2025-05-09 2025-05-07 6.043 813 -232 0.00% 4,913
2025-05-08 2025-05-06 5.990 1,045 -175 0.00% 6,260
2025-05-06 2025-04-30 5.948 1,220 +411 0.00% 7,257
2025-05-02 2025-04-29 5.948 809 -24 0.00% 4,812
2025-04-30 2025-04-28 5.875 833 -250 0.00% 4,894
2025-04-29 2025-04-25 5.990 1,083 +204 0.00% 6,487
2025-04-28 2025-04-24 6.116 879 +318 0.00% 5,376
2025-04-25 2025-04-23 6.242 561 -404 0.00% 3,502
2025-04-24 2025-04-22 5.696 965 +449 0.00% 5,497
2025-04-23 2025-04-17 5.518 516 +21 0.00% 2,847
2025-04-22 2025-04-16 5.308 495 -310 0.00% 2,628
2025-04-17 2025-04-15 5.308 805 -64 0.00% 4,273
2025-04-16 2025-04-14 5.067 869 -219 0.00% 4,403
2025-04-15 2025-04-11 5.203 1,088 -53 0.00% 5,661
2025-04-10 2025-04-08 4.637 1,141 -253 0.00% 5,291
2025-04-09 2025-04-07 4.647 1,394 +347 0.00% 6,478
2025-04-08 2025-04-03 5.550 1,047 +389 0.00% 5,810
2025-04-07 2025-04-02 5.843 658 -235 0.00% 3,845
2025-04-03 2025-04-01 5.487 893 -464 0.00% 4,900
2025-04-02 2025-03-31 4.994 1,357 +126 0.00% 6,776
2025-04-01 2025-03-28 5.214 1,231 +442 0.00% 6,418
2025-03-27 2025-03-25 5.067 789 -529 0.00% 3,998
2025-03-24 2025-03-20 5.224 1,318 +521 0.00% 6,886
2025-03-21 2025-03-19 5.287 797 +286 0.00% 4,214
2025-03-20 2025-03-18 5.308 511 -443 0.00% 2,713
2025-03-19 2025-03-17 5.182 954 +425 0.00% 4,944
2025-03-14 2025-03-12 5.161 529 +9 0.00% 2,730
2025-03-13 2025-03-11 4.952 520 -338 0.00% 2,575
2025-03-12 2025-03-10 5.057 858 -395 0.00% 4,338
2025-03-11 2025-03-07 5.098 1,253 +9 0.00% 6,388
2025-03-10 2025-03-06 5.109 1,244 -12 0.00% 6,356
2025-03-07 2025-03-05 5.046 1,256 +478 0.00% 6,338
2025-03-06 2025-03-04 4.994 778 -497 0.00% 3,885
2025-03-04 2025-02-28 4.836 1,275 +229 0.00% 6,166
2025-03-03 2025-02-27 5.182 1,046 -221 0.00% 5,421
2025-02-28 2025-02-26 4.889 1,267 +10 0.00% 6,194
2025-02-24 2025-02-20 4.815 1,257 +2 0.00% 6,053
2025-02-21 2025-02-19 4.878 1,255 +196 0.00% 6,122
2025-02-20 2025-02-18 4.973 1,059 +2 0.00% 5,266
2025-02-19 2025-02-17 5.046 1,057 +367 0.00% 5,334
2025-02-18 2025-02-14 5.151 690 -468 0.00% 3,554
2025-02-14 2025-02-12 5.119 1,158 +125 0.00% 5,928
2025-02-12 2025-02-10 5.277 1,033 +300 0.00% 5,451
2025-02-11 2025-02-07 5.203 733 -673 0.00% 3,814
2025-02-07 2025-02-05 5.235 1,406 +721 0.00% 7,360
2025-02-06 2025-02-04 5.413 685 +130 0.00% 3,708
2025-02-05 2025-02-03 5.203 555 -250 0.00% 2,888
2025-02-04 2025-01-28 5.287 805 -6 0.00% 4,256
2025-02-03 2025-01-24 5.214 811 +2 0.00% 4,228
2025-01-27 2025-01-23 5.224 809 -599 0.00% 4,227
2025-01-24 2025-01-22 5.172 1,408 +906 0.00% 7,282
2025-01-23 2025-01-21 5.119 502 -266 0.00% 2,570
2025-01-22 2025-01-20 5.046 768 +2 0.00% 3,875
2025-01-17 2025-01-15 4.721 766 +3 0.00% 3,616
2025-01-16 2025-01-14 4.700 763 +143 0.00% 3,586
2025-01-15 2025-01-13 4.511 620 -63 0.00% 2,797
2025-01-14 2025-01-10 4.637 683 +161 0.00% 3,167
2025-01-13 2025-01-09 4.731 522 -591 0.00% 2,470
2025-01-10 2025-01-08 4.595 1,113 +405 0.00% 5,114
2025-01-09 2025-01-07 4.626 708 -315 0.00% 3,275
2025-01-08 2025-01-06 4.626 1,023 -188 0.00% 4,733
2025-01-07 2025-01-03 4.626 1,211 -80 0.00% 5,603
2025-01-06 2025-01-02 4.658 1,291 +445 0.00% 6,013
2025-01-03 2024-12-31 4.731 846 -104 0.00% 4,003
2025-01-02 2024-12-27 4.794 950 +198 0.00% 4,555
2024-12-30 2024-12-24 4.805 752 -387 0.00% 3,613
2024-12-27 2024-12-20 4.910 1,139 +357 0.00% 5,592
2024-12-23 2024-12-19 4.931 782 -233 0.00% 3,856
2024-12-20 2024-12-18 4.973 1,015 -260 0.00% 5,047
2024-12-19 2024-12-17 5.077 1,275 +658 0.00% 6,474
2024-12-18 2024-12-16 5.119 617 -494 0.00% 3,159
2024-12-17 2024-12-13 5.140 1,111 -2 0.00% 5,711
2024-12-16 2024-12-12 5.214 1,113 +596 0.00% 5,803
2024-12-13 2024-12-11 5.193 517 -421 0.00% 2,685
2024-12-12 2024-12-10 5.151 938 +205 0.00% 4,832
2024-12-11 2024-12-09 5.214 733 -96 0.00% 3,822
2024-12-06 2024-12-04 5.151 829 -39 0.00% 4,270
2024-12-05 2024-12-03 5.161 868 +342 0.00% 4,480
2024-12-04 2024-12-02 5.151 526 -452 0.00% 2,709
2024-12-03 2024-11-29 5.130 978 +388 0.00% 5,017
2024-12-02 2024-11-28 5.088 590 -400 0.00% 3,002
2024-11-29 2024-11-27 5.109 990 +274 0.00% 5,058
2024-11-28 2024-11-26 4.983 716 -422 0.00% 3,568
2024-11-27 2024-11-25 4.962 1,138 +604 0.00% 5,647
2024-11-26 2024-11-22 5.036 534 -736 0.00% 2,689
2024-11-25 2024-11-21 5.057 1,270 +57 0.00% 6,422
2024-11-22 2024-11-20 5.098 1,213 +560 0.00% 6,184
2024-11-21 2024-11-19 5.088 653 -441 0.00% 3,322
2024-11-20 2024-11-18 5.025 1,094 -83 0.00% 5,497
2024-11-19 2024-11-15 4.973 1,177 -2 0.00% 5,853
2024-11-18 2024-11-14 4.983 1,179 -84 0.00% 5,875
2024-11-15 2024-11-13 5.161 1,263 +529 0.00% 6,519
2024-11-14 2024-11-12 5.245 734 -504 0.00% 3,850
2024-11-13 2024-11-11 5.277 1,238 +126 0.00% 6,533
2024-11-12 2024-11-08 5.287 1,112 -196 0.00% 5,879
2024-11-11 2024-11-07 5.445 1,308 +810 0.00% 7,122
2024-11-08 2024-11-06 5.392 498 -379 0.00% 2,685
2024-11-07 2024-11-05 5.392 877 -267 0.00% 4,729
2024-11-06 2024-11-04 5.298 1,144 -252 0.00% 6,061
2024-11-05 2024-11-01 5.361 1,396 +158 0.00% 7,484
2024-11-04 2024-10-31 5.340 1,238 +400 0.00% 6,611
2024-11-01 2024-10-30 5.298 838 -60 0.00% 4,440
2024-10-31 2024-10-29 5.413 898 +300 0.00% 4,861
2024-10-30 2024-10-28 5.487 598 -38 0.00% 3,281
2024-10-29 2024-10-25 5.508 636 +82 0.00% 3,503
2024-10-25 2024-10-23 5.518 554 +14 0.00% 3,057
2024-10-24 2024-10-22 5.613 540 -10,396 0.00% 3,031
2024-10-22 2024-10-18 5.560 10,936 +9,940 0.00% 60,805
2024-10-21 2024-10-17 5.361 996 +502 0.00% 5,339
2024-10-18 2024-10-16 5.497 494 -93 0.00% 2,716
2024-10-17 2024-10-15 5.550 587 +6 0.00% 3,258
2024-10-16 2024-10-14 5.707 581 -471 0.00% 3,316
2024-10-15 2024-10-10 5.770 1,052 -579 0.00% 6,070
2024-10-14 2024-10-09 5.717 1,631 -24,628 0.00% 9,325
2024-10-10 2024-10-08 6.158 26,259 +14,402 0.00% 161,704
2024-10-09 2024-10-07 6.798 11,857 +11,209 0.00% 80,604
2024-10-08 2024-10-04 6.294 648 -365 0.00% 4,079
2024-10-07 2024-10-03 6.231 1,013 +447 0.00% 6,312
2024-10-04 2024-10-02 6.452 566 -19,826 0.00% 3,652
2024-10-03 2024-09-30 6.106 20,392 +3 0.00% 124,505
2024-10-02 2024-09-27 5.382 20,389 +290 0.00% 109,728
2024-09-30 2024-09-26 5.025 20,099 +187 0.00% 100,998
2024-09-27 2024-09-25 4.868 19,912 +9,056 0.00% 96,925
2024-09-26 2024-09-24 4.868 10,856 +10,009 0.00% 52,844
2024-09-24 2024-09-20 4.584 847 -212 0.00% 3,883
2024-09-19 2024-09-16 4.322 1,059 -20 0.00% 4,577
2024-09-16 2024-09-12 4.385 1,079 +477 0.00% 4,732
2024-09-13 2024-09-11 4.291 602 -483 0.00% 2,583
2024-09-11 2024-09-09 4.375 1,085 +502 0.00% 4,746
2024-09-10 2024-09-05 4.595 583 +80 0.00% 2,679
2024-09-05 2024-09-03 4.637 503 -367 0.00% 2,332
2024-09-04 2024-09-02 4.721 870 +194 0.00% 4,107
2024-09-02 2024-08-29 4.710 676 +181 0.00% 3,184
2024-08-29 2024-08-27 4.322 495 -544 0.00% 2,139
2024-08-28 2024-08-26 4.249 1,039 -65 0.00% 4,414
2024-08-27 2024-08-23 4.175 1,104 +68 0.00% 4,610
2024-08-23 2024-08-21 4.144 1,036 +448 0.00% 4,293
2024-08-21 2024-08-19 4.207 588 -585 0.00% 2,474
2024-08-20 2024-08-16 4.249 1,173 +626 0.00% 4,984
2024-08-16 2024-08-14 4.270 547 -8 0.00% 2,336
2024-08-15 2024-08-13 4.301 555 -23 0.00% 2,387
2024-08-14 2024-08-12 4.312 578 -659 0.00% 2,492
2024-08-12 2024-08-08 4.406 1,237 +186 0.00% 5,450
2024-08-09 2024-08-07 4.616 1,051 -311 0.00% 4,851
2024-08-08 2024-08-06 4.710 1,362 +843 0.00% 6,415
2024-08-07 2024-08-05 4.773 519 -625 0.00% 2,477
2024-08-06 2024-08-02 4.889 1,144 +427 0.00% 5,593
2024-08-05 2024-08-01 4.910 717 -295 0.00% 3,520
2024-08-02 2024-07-31 4.920 1,012 +150 0.00% 4,979
2024-08-01 2024-07-30 4.763 862 -30 0.00% 4,106
2024-07-31 2024-07-29 4.742 892 -140 0.00% 4,230
2024-07-26 2024-07-24 4.584 1,032 +279 0.00% 4,731
2024-07-25 2024-07-23 4.668 753 +263 0.00% 3,515
2024-07-16 2024-07-12 5.172 490 -477 0.00% 2,534
2024-07-11 2024-07-09 4.931 967 -449 0.00% 4,768
2024-07-10 2024-07-08 4.847 1,416 +784 0.00% 6,863
2024-07-05 2024-07-03 4.857 632 +92 0.00% 3,070
2024-07-04 2024-07-02 4.857 540 -183 0.00% 2,623
2024-07-03 2024-06-28 5.098 723 +70 0.00% 3,686
2024-07-02 2024-06-27 5.004 653 -758 0.00% 3,268
2024-06-27 2024-06-25 5.067 1,411 +747 0.00% 7,150
2024-06-26 2024-06-24 5.046 664 -274 0.00% 3,351
2024-06-25 2024-06-21 5.098 938 +415 0.00% 4,782
2024-06-19 2024-06-17 5.560 523 -855 0.00% 2,908
2024-06-18 2024-06-14 5.613 1,378 +438 0.00% 7,734
2024-06-17 2024-06-13 5.581 940 +204 0.00% 5,246
2024-06-14 2024-06-12 5.550 736 -326 0.00% 4,084
2024-06-13 2024-06-11 5.382 1,062 -19 0.00% 5,715
2024-06-11 2024-06-06 5.508 1,081 +72 0.00% 5,954
2024-06-07 2024-06-05 5.717 1,009 +122 0.00% 5,769
2024-06-06 2024-06-04 6.395 887 -186 0.00% 5,673
2024-06-05 2024-06-03 6.645 1,073 +569 0.00% 7,130
2024-06-04 2024-05-31 6.471 504 -705 0.00% 3,262
2024-06-03 2024-05-30 6.764 1,209 +153 0.00% 8,178
2024-05-31 2024-05-29 6.818 1,056 -82 0.00% 7,200
2024-05-29 2024-05-27 6.992 1,138 +44 0.00% 7,957
2024-05-27 2024-05-23 6.645 1,094 +616 0.00% 7,269
2024-05-24 2024-05-22 6.927 478 -578 0.00% 3,311
2024-05-22 2024-05-20 7.263 1,056 -284 0.00% 7,669
2024-05-21 2024-05-17 7.577 1,340 +696 0.00% 10,153
2024-05-20 2024-05-16 7.469 644 -670 0.00% 4,810
2024-05-17 2024-05-14 7.024 1,314 +748 0.00% 9,230
2024-05-16 2024-05-13 6.948 566 -314 0.00% 3,933
2024-05-14 2024-05-10 7.328 880 -77 0.00% 6,448
2024-05-13 2024-05-09 7.490 957 +129 0.00% 7,168
2024-05-10 2024-05-08 7.002 828 +262 0.00% 5,798
2024-05-09 2024-05-07 7.263 566 -100 0.00% 4,111
2024-05-08 2024-05-06 6.482 666 -666 0.00% 4,317
2024-05-07 2024-05-03 6.027 1,332 +700 0.00% 8,028
2024-05-06 2024-05-02 5.919 632 -142 0.00% 3,741
2024-05-03 2024-04-30 5.973 774 -307 0.00% 4,623
2024-05-02 2024-04-29 5.778 1,081 +87 0.00% 6,246
2024-04-30 2024-04-26 5.474 994 +444 0.00% 5,441
2024-04-29 2024-04-25 5.398 550 -498 0.00% 2,969
2024-04-26 2024-04-24 5.474 1,048 +256 0.00% 5,737
2024-04-25 2024-04-23 5.409 792 +151 0.00% 4,284
2024-04-24 2024-04-22 5.582 641 -111 0.00% 3,578
2024-04-23 2024-04-19 5.886 752 -195 0.00% 4,426
2024-04-22 2024-04-18 5.788 947 -156 0.00% 5,482
2024-04-19 2024-04-17 5.734 1,103 -187 0.00% 6,325
2024-04-18 2024-04-16 5.528 1,290 +186 0.00% 7,131
2024-04-17 2024-04-15 5.572 1,104 +270 0.00% 6,151
2024-04-16 2024-04-12 5.593 834 -182 0.00% 4,665
2024-04-15 2024-04-11 5.832 1,016 -350 0.00% 5,925
2024-04-12 2024-04-10 5.713 1,366 +805 0.00% 7,803
2024-04-10 2024-04-08 5.420 561 -5,136 0.00% 3,041
2024-04-09 2024-04-05 4.683 5,697 +339 0.00% 26,678
2024-04-08 2024-04-03 4.607 5,358 +4,613 0.00% 24,684
2024-04-05 2024-04-02 5.040 745 -436 0.00% 3,755
2024-04-03 2024-03-28 5.452 1,181 +266 0.00% 6,439
2024-04-02 2024-03-27 6.157 915 +310 0.00% 5,634
2024-03-27 2024-03-25 5.962 605 -369 0.00% 3,607
2024-03-25 2024-03-21 5.886 974 +157 0.00% 5,733
2024-03-22 2024-03-20 5.810 817 -24 0.00% 4,747
2024-03-21 2024-03-19 5.875 841 +43 0.00% 4,941
2024-03-20 2024-03-18 6.168 798 +43 0.00% 4,922
2024-03-19 2024-03-15 5.919 755 +130 0.00% 4,468
2024-03-15 2024-03-13 6.016 625 -435 0.00% 3,760
2024-03-14 2024-03-12 6.330 1,060 -156 0.00% 6,710
2024-03-13 2024-03-11 6.352 1,216 +7 0.00% 7,724
2024-03-11 2024-03-07 6.515 1,209 +262 0.00% 7,876
2024-03-08 2024-03-06 6.753 947 -141 0.00% 6,395
2024-03-07 2024-03-05 6.417 1,088 +357 0.00% 6,982
2024-03-05 2024-03-01 6.558 731 -357 0.00% 4,794
2024-03-04 2024-02-29 6.591 1,088 +271 0.00% 7,171
2024-02-29 2024-02-27 6.601 817 -561 0.00% 5,393
2024-02-28 2024-02-26 6.818 1,378 +561 0.00% 9,396
2024-02-23 2024-02-21 6.255 817 +279 0.00% 5,110
2024-02-20 2024-02-16 6.320 538 -461 0.00% 3,400
2024-02-16 2024-02-14 5.853 999 -1 0.00% 5,848
2024-02-15 2024-02-09 5.864 1,000 -280 0.00% 5,864
2024-02-14 2024-02-07 5.864 1,280 +461 0.00% 7,506
2024-02-07 2024-02-05 5.648 819 +267 0.00% 4,625
2024-02-06 2024-02-02 5.691 552 -323 0.00% 3,141
2024-02-05 2024-02-01 5.658 875 -462 0.00% 4,951
2024-02-01 2024-01-30 5.604 1,337 +349 0.00% 7,493
2024-01-30 2024-01-26 5.886 988 +277 0.00% 5,815
2024-01-29 2024-01-25 6.081 711 -557 0.00% 4,324
2024-01-26 2024-01-24 6.211 1,268 +16 0.00% 7,876
2024-01-25 2024-01-23 6.005 1,252 +333 0.00% 7,519
2024-01-24 2024-01-22 5.908 919 -363 0.00% 5,429
2024-01-23 2024-01-19 6.244 1,282 +717 0.00% 8,004
2024-01-22 2024-01-18 6.536 565 -310 0.00% 3,693
2024-01-19 2024-01-17 6.569 875 -496 0.00% 5,748
2024-01-17 2024-01-15 7.035 1,371 +763 0.00% 9,645
2024-01-16 2024-01-12 7.328 608 +112 0.00% 4,455
2024-01-15 2024-01-11 7.436 496 -192 0.00% 3,688
2024-01-12 2024-01-10 7.523 688 -509 0.00% 5,176
2024-01-10 2024-01-08 7.696 1,197 -74 0.00% 9,212
2024-01-08 2024-01-04 7.924 1,271 +471 0.00% 10,071
2024-01-04 2024-01-02 8.076 800 +170 0.00% 6,461
2024-01-03 2023-12-29 8.184 630 -603 0.00% 5,156
2023-12-27 2023-12-21 7.740 1,233 +698 0.00% 9,543
2023-12-21 2023-12-19 7.696 535 -231 0.00% 4,117
2023-12-20 2023-12-18 7.750 766 -404 0.00% 5,937
2023-12-18 2023-12-14 7.750 1,170 +461 0.00% 9,068
2023-12-15 2023-12-13 7.750 709 -55 0.00% 5,495
2023-12-14 2023-12-12 8.206 764 -334 0.00% 6,269
2023-12-13 2023-12-11 7.946 1,098 +540 0.00% 8,724
2023-12-11 2023-12-07 8.011 558 -711 0.00% 4,470
2023-12-08 2023-12-06 8.217 1,269 +502 0.00% 10,427
2023-12-07 2023-12-05 8.130 767 -445 0.00% 6,236
2023-12-06 2023-12-04 8.423 1,212 -15 0.00% 10,208
2023-12-04 2023-11-30 8.802 1,227 +353 0.00% 10,800
2023-12-01 2023-11-29 8.824 874 +255 0.00% 7,712
2023-11-28 2023-11-24 9.398 619 -461 0.00% 5,817
2023-11-27 2023-11-23 9.474 1,080 +461 0.00% 10,232
2023-11-20 2023-11-16 9.918 619 -183 0.00% 6,139
2023-11-16 2023-11-14 9.940 802 -138 0.00% 7,972
2023-11-15 2023-11-13 10.179 940 -236 0.00% 9,568
2023-11-13 2023-11-09 9.712 1,176 -5 0.00% 11,422
2023-11-10 2023-11-08 9.528 1,181 +401 0.00% 11,253
2023-11-08 2023-11-06 9.940 780 +199 0.00% 7,753
2023-11-06 2023-11-02 10.254 581 -675 0.00% 5,958
2023-11-03 2023-11-01 10.948 1,256 +351 0.00% 13,751
2023-11-02 2023-10-31 11.143 905 +321 0.00% 10,085
2023-11-01 2023-10-30 11.252 584 -738 0.00% 6,571
2023-10-31 2023-10-27 11.989 1,322 +461 0.00% 15,849
2023-10-30 2023-10-26 12.054 861 -479 0.00% 10,378
2023-10-27 2023-10-25 11.837 1,340 +521 0.00% 15,862
2023-10-26 2023-10-24 11.685 819 +96 0.00% 9,570
2023-10-20 2023-10-18 12.487 723 -315 0.00% 9,028
2023-10-18 2023-10-16 12.943 1,038 +515 0.00% 13,435
2023-10-13 2023-10-11 13.615 523 -421 0.00% 7,121
2023-10-11 2023-10-09 13.767 944 +278 0.00% 12,996
2023-10-06 2023-10-04 13.225 666 -384 0.00% 8,808
2023-10-05 2023-10-03 13.420 1,050 +256 0.00% 14,091
2023-10-04 2023-09-29 13.420 794 -142 0.00% 10,655
2023-10-03 2023-09-28 13.506 936 -273 0.00% 12,642
2023-09-29 2023-09-27 13.376 1,209 -115 0.00% 16,172
2023-09-28 2023-09-26 13.311 1,324 +520 0.00% 17,624
2023-09-26 2023-09-22 12.856 804 -452 0.00% 10,336
2023-09-22 2023-09-20 13.008 1,256 +77 0.00% 16,338
2023-09-21 2023-09-19 12.878 1,179 +323 0.00% 15,183
2023-09-20 2023-09-18 13.094 856 -277 0.00% 11,209
2023-09-19 2023-09-15 12.899 1,133 +651 0.00% 14,615
2023-09-18 2023-09-14 12.986 482 -52 0.00% 6,259
2023-09-14 2023-09-12 13.723 534 -98 0.00% 7,328
2023-09-13 2023-09-11 13.875 632 -75 0.00% 8,769
2023-09-12 2023-09-07 13.832 707 -452 0.00% 9,779
2023-09-11 2023-09-06 13.853 1,159 +691 0.00% 16,056
2023-09-07 2023-09-05 14.005 468 -706 0.00% 6,554
2023-09-06 2023-09-04 13.983 1,174 +346 0.00% 16,416
2023-09-05 2023-08-31 13.268 828 -399 0.00% 10,986
2023-09-04 2023-08-30 13.159 1,227 +60 0.00% 16,147
2023-08-31 2023-08-29 12.726 1,167 +629 0.00% 14,851
2023-08-30 2023-08-28 12.487 538 -461 0.00% 6,718
2023-08-28 2023-08-24 12.379 999 +486 0.00% 12,367
2023-08-25 2023-08-23 12.357 513 -712 0.00% 6,339
2023-08-22 2023-08-18 12.466 1,225 +392 0.00% 15,271
2023-08-21 2023-08-17 12.509 833 +306 0.00% 10,420
2023-08-18 2023-08-16 12.509 527 -461 0.00% 6,592
2023-08-17 2023-08-15 12.943 988 +461 0.00% 12,787
2023-08-16 2023-08-14 13.225 527 -792 0.00% 6,969
2023-08-14 2023-08-10 13.528 1,319 +364 0.00% 17,843
2023-08-11 2023-08-09 13.463 955 -403 0.00% 12,857
2023-08-09 2023-08-07 13.441 1,358 +603 0.00% 18,253
2023-08-08 2023-08-04 13.420 755 -72 0.00% 10,132
2023-08-07 2023-08-03 13.441 827 -104 0.00% 11,116
2023-08-04 2023-08-02 13.441 931 +333 0.00% 12,514
2023-08-03 2023-08-01 13.398 598 -557 0.00% 8,012
2023-08-02 2023-07-31 13.355 1,155 +645 0.00% 15,425
2023-08-01 2023-07-28 13.853 510 -276 0.00% 7,065
2023-07-31 2023-07-27 13.745 786 -111 0.00% 10,803
2023-07-28 2023-07-26 13.853 897 -194 0.00% 12,426
2023-07-27 2023-07-25 12.726 1,091 -123 0.00% 13,884
2023-07-26 2023-07-24 12.141 1,214 +1 0.00% 14,739
2023-07-25 2023-07-21 12.010 1,213 +461 0.00% 14,569
2023-07-24 2023-07-20 12.076 752 +66 0.00% 9,081
2023-07-21 2023-07-19 11.989 686 -340 0.00% 8,224
2023-07-20 2023-07-18 11.902 1,026 -281 0.00% 12,212
2023-07-19 2023-07-14 11.620 1,307 +672 0.00% 15,188
2023-07-18 2023-07-13 11.273 635 -26 0.00% 7,159
2023-07-14 2023-07-12 11.295 661 -558 0.00% 7,466
2023-07-13 2023-07-11 11.230 1,219 -25 0.00% 13,689
2023-07-12 2023-07-10 11.035 1,244 +358 0.00% 13,727
2023-07-11 2023-07-07 10.970 886 +169 0.00% 9,719
2023-07-10 2023-07-06 11.100 717 -35 0.00% 7,959
2023-07-07 2023-07-05 11.208 752 -461 0.00% 8,429
2023-07-05 2023-07-03 11.295 1,213 +472 0.00% 13,701
2023-07-04 2023-06-30 11.122 741 -568 0.00% 8,241
2023-06-30 2023-06-28 11.057 1,309 +608 0.00% 14,473
2023-06-29 2023-06-27 11.208 701 -657 0.00% 7,857
2023-06-28 2023-06-26 10.840 1,358 +83 0.00% 14,720
2023-06-27 2023-06-23 10.634 1,275 +461 0.00% 13,558
2023-06-26 2023-06-21 11.078 814 +111 0.00% 9,018
2023-06-21 2023-06-19 11.230 703 -256 0.00% 7,895
2023-06-20 2023-06-16 11.360 959 +429 0.00% 10,894
2023-06-19 2023-06-15 11.382 530 -848 0.00% 6,032
2023-06-16 2023-06-14 11.165 1,378 +706 0.00% 15,385
2023-06-15 2023-06-13 10.861 672 -56 0.00% 7,299
2023-06-13 2023-06-09 10.742 728 -37 0.00% 7,820
2023-06-12 2023-06-08 10.861 765 +239 0.00% 8,309
2023-06-09 2023-06-07 10.634 526 -537 0.00% 5,593
2023-06-08 2023-06-06 10.655 1,063 +565 0.00% 11,327
2023-06-07 2023-06-05 10.655 498 -985 0.00% 5,306
2023-06-06 2023-06-02 11.071 1,483 +558 0.00% 16,419
2023-06-05 2023-06-01 10.850 925 +298 0.00% 10,037
2023-06-02 2023-05-31 11.425 627 -167 0.00% 7,163
2023-06-01 2023-05-30 11.513 794 +316 0.00% 9,142
2023-05-31 2023-05-29 11.558 478 -221 0.00% 5,525
2023-05-30 2023-05-25 11.602 699 +82 0.00% 8,110
2023-05-29 2023-05-24 11.690 617 -579 0.00% 7,213
2023-05-25 2023-05-23 11.911 1,196 +474 0.00% 14,246
2023-05-24 2023-05-22 12.110 722 -569 0.00% 8,743
2023-05-23 2023-05-19 12.132 1,291 -44 0.00% 15,663
2023-05-22 2023-05-18 12.353 1,335 +856 0.00% 16,491
2023-05-19 2023-05-17 12.265 479 -380 0.00% 5,875
2023-05-18 2023-05-16 12.198 859 +187 0.00% 10,478
2023-05-17 2023-05-15 12.464 672 -232 0.00% 8,376
2023-05-16 2023-05-12 11.491 904 -92 0.00% 10,388
2023-05-15 2023-05-11 11.624 996 +338 0.00% 11,577
2023-05-12 2023-05-10 11.801 658 -40 0.00% 7,765
2023-05-11 2023-05-09 11.823 698 -394 0.00% 8,252
2023-05-10 2023-05-08 11.933 1,092 +210 0.00% 13,031
2023-05-09 2023-05-05 11.779 882 -110 0.00% 10,389
2023-05-08 2023-05-04 11.602 992 +235 0.00% 11,509
2023-05-05 2023-05-03 11.602 757 -227 0.00% 8,783
2023-05-04 2023-05-02 11.690 984 -385 0.00% 11,503
2023-05-03 2023-04-28 11.491 1,369 +532 0.00% 15,732
2023-05-02 2023-04-27 10.850 837 +54 0.00% 9,082
2023-04-28 2023-04-26 10.828 783 -137 0.00% 8,479
2023-04-27 2023-04-25 10.320 920 +410 0.00% 9,494
2023-04-26 2023-04-24 10.497 510 -8 0.00% 5,353
2023-04-25 2023-04-21 10.475 518 -82 0.00% 5,426
2023-04-24 2023-04-20 10.464 600 -1,740 0.00% 6,278
2023-04-21 2023-04-19 9.757 2,340 +1,708 0.00% 22,830
2023-04-20 2023-04-18 9.315 632 -138 0.00% 5,887
2023-04-19 2023-04-17 9.237 770 -154 0.00% 7,113
2023-04-18 2023-04-14 9.116 924 +192 0.00% 8,423
2023-04-17 2023-04-13 9.016 732 -115 0.00% 6,600
2023-04-14 2023-04-12 8.740 847 -350 0.00% 7,403
2023-04-13 2023-04-11 8.895 1,197 +226 0.00% 10,647
2023-04-12 2023-04-06 8.817 971 -277 0.00% 8,562
2023-04-11 2023-04-04 8.906 1,248 +365 0.00% 11,114
2023-04-06 2023-04-03 9.005 883 +282 0.00% 7,952
2023-04-04 2023-03-31 9.027 601 +108 0.00% 5,425
2023-04-03 2023-03-30 9.027 493 -1,216 0.00% 4,450
2023-03-31 2023-03-29 9.049 1,709 +1,143 0.00% 15,465
2023-03-30 2023-03-28 9.016 566 -706 0.00% 5,103
2023-03-29 2023-03-27 8.983 1,272 +767 0.00% 11,426
2023-03-28 2023-03-24 9.116 505 -540 0.00% 4,603
2023-03-27 2023-03-23 9.094 1,045 +277 0.00% 9,503
2023-03-24 2023-03-22 8.950 768 -268 0.00% 6,874
2023-03-23 2023-03-21 8.696 1,036 +550 0.00% 9,009
2023-03-21 2023-03-17 8.254 486 -738 0.00% 4,011
2023-03-20 2023-03-16 8.121 1,224 +652 0.00% 9,940
2023-03-17 2023-03-15 8.143 572 -196 0.00% 4,658
2023-03-16 2023-03-14 7.922 768 -420 0.00% 6,084
2023-03-15 2023-03-13 8.309 1,188 -8 0.00% 9,871
2023-03-13 2023-03-09 8.397 1,196 +292 0.00% 10,043
2023-03-09 2023-03-07 8.585 904 -336 0.00% 7,761
2023-03-08 2023-03-06 8.618 1,240 +261 0.00% 10,687
2023-03-06 2023-03-02 8.751 979 +270 0.00% 8,567
2023-03-01 2023-02-27 8.806 709 +254 0.00% 6,244
2023-02-28 2023-02-24 8.828 455 -316 0.00% 4,017
2023-02-27 2023-02-23 8.850 771 +50 0.00% 6,824
2023-02-24 2023-02-22 8.839 721 -626 0.00% 6,373
2023-02-23 2023-02-21 8.817 1,347 +448 0.00% 11,877
2023-02-22 2023-02-20 8.729 899 -394 0.00% 7,847
2023-02-21 2023-02-17 8.607 1,293 +268 0.00% 11,129
2023-02-20 2023-02-16 8.663 1,025 +280 0.00% 8,879
2023-02-16 2023-02-14 8.961 745 -380 0.00% 6,676
2023-02-15 2023-02-13 8.906 1,125 +553 0.00% 10,019
2023-02-14 2023-02-10 8.497 572 -25 0.00% 4,860
2023-02-13 2023-02-09 8.596 597 -3 0.00% 5,132
2023-02-09 2023-02-07 8.574 600 -604 0.00% 5,145
2023-02-08 2023-02-06 8.652 1,204 -67 0.00% 10,417
2023-02-07 2023-02-03 8.674 1,271 +343 0.00% 11,024
2023-02-06 2023-02-02 8.740 928 +340 0.00% 8,111
2023-02-03 2023-02-01 8.895 588 -385 0.00% 5,230
2023-02-02 2023-01-31 8.751 973 -222 0.00% 8,515
2023-02-01 2023-01-30 8.906 1,195 +514 0.00% 10,642
2023-01-31 2023-01-27 9.127 681 -115 0.00% 6,215
2023-01-30 2023-01-26 9.005 796 -103 0.00% 7,168
2023-01-27 2023-01-20 9.038 899 +335 0.00% 8,125
2023-01-26 2023-01-19 8.994 564 +107 0.00% 5,073
2023-01-20 2023-01-18 8.983 457 -101 0.00% 4,105
2023-01-19 2023-01-17 8.850 558 +3 0.00% 4,939
2023-01-18 2023-01-16 8.884 555 -462 0.00% 4,930
2023-01-17 2023-01-13 8.895 1,017 -285 0.00% 9,046
2023-01-16 2023-01-12 8.895 1,302 +391 0.00% 11,581
2023-01-13 2023-01-11 9.060 911 -9 0.00% 8,254
2023-01-12 2023-01-10 9.116 920 -407 0.00% 8,386
2023-01-11 2023-01-09 9.083 1,327 +546 0.00% 12,052
2023-01-10 2023-01-06 9.060 781 -406 0.00% 7,076
2023-01-09 2023-01-05 8.784 1,187 +525 0.00% 10,427
2023-01-06 2023-01-04 8.784 662 +34 0.00% 5,815
2023-01-05 2023-01-03 8.839 628 -722 0.00% 5,551
2023-01-04 2022-12-30 8.862 1,350 +243 0.00% 11,963
2022-12-29 2022-12-23 8.552 1,107 +495 0.00% 9,467
2022-12-28 2022-12-22 8.563 612 -481 0.00% 5,241
2022-12-22 2022-12-20 8.729 1,093 -260 0.00% 9,541
2022-12-21 2022-12-19 9.005 1,353 +540 0.00% 12,184
2022-12-20 2022-12-16 9.005 813 +129 0.00% 7,321
2022-12-19 2022-12-15 8.729 684 +163 0.00% 5,971
2022-12-16 2022-12-14 8.652 521 -186 0.00% 4,507
2022-12-15 2022-12-13 8.530 707 -410 0.00% 6,031
2022-12-12 2022-12-08 8.563 1,117 +62 0.00% 9,565
2022-12-09 2022-12-07 8.331 1,055 -147 0.00% 8,789
2022-12-08 2022-12-06 8.729 1,202 +214 0.00% 10,492
2022-12-07 2022-12-05 8.596 988 +79 0.00% 8,493
2022-12-06 2022-12-02 8.806 909 +368 0.00% 8,005
2022-12-05 2022-12-01 8.961 541 -6 0.00% 4,848
2022-12-02 2022-11-30 9.182 547 -63 0.00% 5,023
2022-12-01 2022-11-29 8.939 610 -196 0.00% 5,453
2022-11-30 2022-11-28 8.972 806 -350 0.00% 7,231
2022-11-29 2022-11-25 8.574 1,156 -135 0.00% 9,912
2022-11-28 2022-11-24 8.663 1,291 -1 0.00% 11,183
2022-11-25 2022-11-23 8.342 1,292 -1 0.00% 10,778
2022-11-24 2022-11-22 8.574 1,293 +619 0.00% 11,087
2022-11-23 2022-11-21 8.585 674 -181 0.00% 5,786
2022-11-22 2022-11-18 8.652 855 +90 0.00% 7,397
2022-11-21 2022-11-17 8.839 765 -323 0.00% 6,762
2022-11-18 2022-11-16 8.751 1,088 +489 0.00% 9,521
2022-11-17 2022-11-15 8.983 599 -376 0.00% 5,381
2022-11-16 2022-11-14 8.806 975 +510 0.00% 8,586
2022-11-15 2022-11-11 8.596 465 -215 0.00% 3,997
2022-11-14 2022-11-10 8.232 680 -226 0.00% 5,598
2022-11-11 2022-11-09 8.375 906 +110 0.00% 7,588
2022-11-09 2022-11-07 8.221 796 -345 0.00% 6,544
2022-11-08 2022-11-04 7.900 1,141 -72 0.00% 9,014
2022-11-07 2022-11-03 7.547 1,213 +206 0.00% 9,154
2022-11-02 2022-10-31 7.116 1,007 +378 0.00% 7,166
2022-10-31 2022-10-27 7.525 629 -710 0.00% 4,733
2022-10-28 2022-10-26 7.403 1,339 +291 0.00% 9,913
2022-10-27 2022-10-25 7.447 1,048 +90 0.00% 7,805
2022-10-26 2022-10-24 7.226 958 -249 0.00% 6,923
2022-10-25 2022-10-21 7.779 1,207 +626 0.00% 9,389
2022-10-24 2022-10-20 7.701 581 +120 0.00% 4,474
2022-10-21 2022-10-19 7.757 461 -147 0.00% 3,576
2022-10-19 2022-10-17 7.801 608 -453 0.00% 4,743
2022-10-17 2022-10-13 7.668 1,061 +133 0.00% 8,136
2022-10-13 2022-10-11 7.845 928 +296 0.00% 7,280
2022-10-12 2022-10-10 7.900 632 +176 0.00% 4,993
2022-10-07 2022-10-05 8.652 456 -675 0.00% 3,945
2022-10-06 2022-10-03 8.232 1,131 +475 0.00% 9,310
2022-10-05 2022-09-30 8.464 656 -363 0.00% 5,552
2022-10-03 2022-09-29 8.287 1,019 +301 0.00% 8,444
2022-09-30 2022-09-28 8.386 718 -509 0.00% 6,021
2022-09-29 2022-09-27 9.105 1,227 -46 0.00% 11,171
2022-09-28 2022-09-26 9.005 1,273 +785 0.00% 11,464
2022-09-27 2022-09-23 9.160 488 +18 0.00% 4,470
2022-09-26 2022-09-22 9.326 470 -689 0.00% 4,383
2022-09-23 2022-09-21 9.370 1,159 -18 0.00% 10,860
2022-09-21 2022-09-19 9.215 1,177 +362 0.00% 10,846
2022-09-20 2022-09-16 9.215 815 -139 0.00% 7,510
2022-09-19 2022-09-15 9.326 954 +111 0.00% 8,897
2022-09-16 2022-09-14 9.458 843 -148 0.00% 7,973
2022-09-15 2022-09-13 9.502 991 +129 0.00% 9,417
2022-09-14 2022-09-09 9.248 862 -36 0.00% 7,972
2022-09-13 2022-09-08 9.049 898 -242 0.00% 8,126
2022-09-08 2022-09-06 9.237 1,140 +1 0.00% 10,530
2022-09-07 2022-09-05 9.248 1,139 +391 0.00% 10,534
2022-09-05 2022-09-01 9.204 748 -362 0.00% 6,885
2022-09-01 2022-08-30 8.928 1,110 +169 0.00% 9,910
2022-08-30 2022-08-26 8.972 941 +452 0.00% 8,443
2022-08-29 2022-08-25 8.961 489 -814 0.00% 4,382
2022-08-25 2022-08-23 9.127 1,303 +536 0.00% 11,892
2022-08-22 2022-08-18 9.237 767 -486 0.00% 7,085
2022-08-19 2022-08-17 9.281 1,253 +314 0.00% 11,630
2022-08-18 2022-08-16 9.049 939 +452 0.00% 8,497
2022-08-15 2022-08-11 9.237 487 -716 0.00% 4,499
2022-08-12 2022-08-10 9.005 1,203 -37 0.00% 10,833
2022-08-11 2022-08-09 9.127 1,240 +99 0.00% 11,317
2022-08-09 2022-08-05 9.016 1,141 +31 0.00% 10,288
2022-08-08 2022-08-04 9.171 1,110 +45 0.00% 10,180
2022-08-05 2022-08-03 9.071 1,065 +585 0.00% 9,661
2022-08-03 2022-08-01 9.370 480 -568 0.00% 4,498
2022-08-02 2022-07-29 9.480 1,048 +201 0.00% 9,935
2022-08-01 2022-07-28 9.812 847 -195 0.00% 8,311
2022-07-29 2022-07-27 9.392 1,042 -145 0.00% 9,786
2022-07-28 2022-07-26 9.226 1,187 -60 0.00% 10,951
2022-07-27 2022-07-25 9.160 1,247 +208 0.00% 11,422
2022-07-26 2022-07-22 9.105 1,039 -122 0.00% 9,460
2022-07-25 2022-07-21 9.182 1,161 +583 0.00% 10,660
2022-07-22 2022-07-20 9.005 578 -314 0.00% 5,205
2022-07-21 2022-07-19 8.972 892 -320 0.00% 8,003
2022-07-20 2022-07-18 9.171 1,212 +675 0.00% 11,115
2022-07-19 2022-07-15 9.038 537 -301 0.00% 4,854
2022-07-18 2022-07-14 9.193 838 -202 0.00% 7,704
2022-07-15 2022-07-13 9.182 1,040 -166 0.00% 9,549
2022-07-14 2022-07-12 9.204 1,206 +643 0.00% 11,100
2022-07-13 2022-07-11 9.182 563 +77 0.00% 5,169
2022-07-11 2022-07-07 9.204 486 -251 0.00% 4,473
2022-07-08 2022-07-06 9.160 737 -468 0.00% 6,751
2022-07-07 2022-07-05 9.116 1,205 -113 0.00% 10,984
2022-07-06 2022-07-04 9.171 1,318 +189 0.00% 12,087
2022-07-05 2022-06-30 9.215 1,129 +24 0.00% 10,404
2022-07-04 2022-06-29 9.204 1,105 -73 0.00% 10,170
2022-06-30 2022-06-28 9.259 1,178 +359 0.00% 10,907
2022-06-29 2022-06-27 9.060 819 -412 0.00% 7,420
2022-06-28 2022-06-24 8.431 1,231 +250 0.00% 10,378
2022-06-27 2022-06-23 8.409 981 +51 0.00% 8,249
2022-06-24 2022-06-22 8.375 930 +378 0.00% 7,789
2022-06-23 2022-06-21 8.364 552 -162 0.00% 4,617
2022-06-22 2022-06-20 8.497 714 -355 0.00% 6,067
2022-06-21 2022-06-17 8.265 1,069 +512 0.00% 8,835
2022-06-20 2022-06-16 8.331 557 -303 0.00% 4,640
2022-06-17 2022-06-15 8.718 860 -23 0.00% 7,497
2022-06-16 2022-06-14 8.519 883 +325 0.00% 7,522
2022-06-15 2022-06-13 8.596 558 -688 0.00% 4,797
2022-06-14 2022-06-10 8.519 1,246 +422 0.00% 10,615
2022-06-13 2022-06-09 8.530 824 -113 0.00% 7,029
2022-06-10 2022-06-08 8.574 937 +312 0.00% 8,034
2022-06-09 2022-06-07 8.519 625 -432 0.00% 5,324
2022-06-07 2022-06-02 8.743 1,057 +461 0.00% 9,242
2022-06-06 2022-06-01 8.732 596 -403 0.00% 5,204
2022-06-02 2022-05-31 8.901 999 -230 0.00% 8,892
2022-06-01 2022-05-30 8.653 1,229 +653 0.00% 10,635
2022-05-31 2022-05-27 8.495 576 -1 0.00% 4,893
2022-05-30 2022-05-26 8.450 577 -525 0.00% 4,876
2022-05-27 2022-05-25 8.405 1,102 +135 0.00% 9,263
2022-05-26 2022-05-24 8.360 967 +300 0.00% 8,084
2022-05-25 2022-05-23 8.439 667 -212 0.00% 5,629
2022-05-24 2022-05-20 8.495 879 +355 0.00% 7,467
2022-05-23 2022-05-19 8.518 524 -544 0.00% 4,463
2022-05-20 2022-05-18 8.529 1,068 -39 0.00% 9,109
2022-05-19 2022-05-17 8.428 1,107 +386 0.00% 9,330
2022-05-18 2022-05-16 8.270 721 -404 0.00% 5,963
2022-05-17 2022-05-13 8.394 1,125 +482 0.00% 9,443
2022-05-16 2022-05-12 8.011 643 -443 0.00% 5,151
2022-05-13 2022-05-11 7.988 1,086 +403 0.00% 8,675
2022-05-12 2022-05-10 8.056 683 -403 0.00% 5,502
2022-05-11 2022-05-06 8.011 1,086 -174 0.00% 8,700
2022-05-10 2022-05-05 8.248 1,260 +262 0.00% 10,392
2022-05-06 2022-05-04 8.360 998 -299 0.00% 8,343
2022-05-05 2022-05-03 8.383 1,297 +651 0.00% 10,872
2022-05-04 2022-04-29 8.439 646 -577 0.00% 5,452
2022-05-03 2022-04-28 8.326 1,223 +593 0.00% 10,183
2022-04-29 2022-04-27 8.270 630 -195 0.00% 5,210
2022-04-28 2022-04-26 8.101 825 +32 0.00% 6,683
2022-04-27 2022-04-25 8.191 793 -447 0.00% 6,496
2022-04-26 2022-04-22 8.631 1,240 +674 0.00% 10,702
2022-04-25 2022-04-21 8.563 566 -369 0.00% 4,847
2022-04-22 2022-04-20 8.608 935 +411 0.00% 8,049
2022-04-21 2022-04-19 8.777 524 -23 0.00% 4,599
2022-04-20 2022-04-14 9.059 547 -24 0.00% 4,955
2022-04-19 2022-04-13 9.081 571 -355 0.00% 5,185
2022-04-14 2022-04-12 9.059 926 +383 0.00% 8,388
2022-04-13 2022-04-11 9.014 543 -703 0.00% 4,894
2022-04-12 2022-04-08 9.205 1,246 +299 0.00% 11,470
2022-04-11 2022-04-07 9.047 947 -243 0.00% 8,568
2022-04-08 2022-04-06 9.273 1,190 -35 0.00% 11,035
2022-04-07 2022-04-04 9.397 1,225 +11 0.00% 11,511
2022-04-06 2022-04-01 9.239 1,214 +27 0.00% 11,216
2022-04-04 2022-03-31 9.216 1,187 +94 0.00% 10,940
2022-04-01 2022-03-30 9.340 1,093 +333 0.00% 10,209
2022-03-29 2022-03-25 9.374 760 -88 0.00% 7,124
2022-03-25 2022-03-23 9.611 848 -276 0.00% 8,150
2022-03-23 2022-03-21 9.228 1,124 +273 0.00% 10,372
2022-03-18 2022-03-16 8.417 851 +29 0.00% 7,162
2022-03-17 2022-03-15 8.214 822 -397 0.00% 6,752
2022-03-15 2022-03-11 8.743 1,219 +443 0.00% 10,658
2022-03-14 2022-03-10 8.867 776 -316 0.00% 6,881
2022-03-11 2022-03-09 8.664 1,092 +88 0.00% 9,462
2022-03-10 2022-03-08 9.081 1,004 -144 0.00% 9,118
2022-03-09 2022-03-07 9.081 1,148 +489 0.00% 10,425
2022-03-08 2022-03-04 9.194 659 +32 0.00% 6,059
2022-03-07 2022-03-03 9.171 627 -323 0.00% 5,750
2022-03-04 2022-03-02 8.969 950 -11 0.00% 8,520
2022-03-03 2022-03-01 9.149 961 +269 0.00% 8,792
2022-03-01 2022-02-25 9.036 692 +215 0.00% 6,253
2022-02-28 2022-02-24 8.912 477 -411 0.00% 4,251
2022-02-25 2022-02-23 9.239 888 -305 0.00% 8,204
2022-02-18 2022-02-16 9.600 1,193 +696 0.00% 11,452
2022-02-14 2022-02-10 9.509 497 -719 0.00% 4,726
2022-02-09 2022-02-07 9.521 1,216 +586 0.00% 11,577
2022-02-08 2022-02-04 9.746 630 -490 0.00% 6,140
2022-02-07 2022-01-31 9.171 1,120 +621 0.00% 10,272
2022-01-27 2022-01-25 9.183 499 -579 0.00% 4,582
2022-01-26 2022-01-24 9.352 1,078 +222 0.00% 10,081
2022-01-25 2022-01-21 9.228 856 +88 0.00% 7,899
2022-01-21 2022-01-19 8.687 768 +227 0.00% 6,672
2022-01-20 2022-01-18 8.597 541 -172 0.00% 4,651
2022-01-19 2022-01-17 8.653 713 -268 0.00% 6,170
2022-01-17 2022-01-13 8.800 981 +518 0.00% 8,632
2022-01-14 2022-01-12 8.833 463 -616 0.00% 4,090
2022-01-12 2022-01-10 8.563 1,079 -180 0.00% 9,239
2022-01-11 2022-01-07 8.270 1,259 +622 0.00% 10,412
2022-01-10 2022-01-06 8.259 637 -178 0.00% 5,261
2022-01-06 2022-01-04 8.495 815 -343 0.00% 6,924
2022-01-04 2021-12-31 8.495 1,158 +90 0.00% 9,838
2022-01-03 2021-12-29 8.191 1,068 +355 0.00% 8,748
2021-12-29 2021-12-24 8.394 713 +38 0.00% 5,985
2021-12-23 2021-12-21 8.326 675 -481 0.00% 5,620
2021-12-20 2021-12-16 8.822 1,156 +416 0.00% 10,198
2021-12-16 2021-12-14 8.777 740 -399 0.00% 6,495
2021-12-15 2021-12-13 8.991 1,139 +91 0.00% 10,241
2021-12-14 2021-12-10 9.081 1,048 +337 0.00% 9,517
2021-12-13 2021-12-09 9.216 711 -389 0.00% 6,553
2021-12-09 2021-12-07 9.216 1,100 +121 0.00% 10,138
2021-12-08 2021-12-06 8.924 979 -67 0.00% 8,736
2021-12-07 2021-12-03 9.239 1,046 +491 0.00% 9,664
2021-12-06 2021-12-02 9.138 555 -80 0.00% 5,071
2021-12-03 2021-12-01 9.126 635 -725 0.00% 5,795
2021-12-02 2021-11-30 9.138 1,360 +530 0.00% 12,427
2021-12-01 2021-11-29 9.160 830 -141 0.00% 7,603
2021-11-29 2021-11-25 9.047 971 -310 0.00% 8,785
2021-11-26 2021-11-24 8.732 1,281 +354 0.00% 11,186
2021-11-24 2021-11-22 8.912 927 +434 0.00% 8,262
2021-11-23 2021-11-19 9.104 493 -660 0.00% 4,488
2021-11-22 2021-11-18 8.957 1,153 +102 0.00% 10,328
2021-11-18 2021-11-16 9.352 1,051 +580 0.00% 9,829
2021-11-17 2021-11-15 9.160 471 -557 0.00% 4,314
2021-11-16 2021-11-12 9.250 1,028 +355 0.00% 9,509
2021-11-15 2021-11-11 9.521 673 -281 0.00% 6,407
2021-11-11 2021-11-09 9.216 954 -115 0.00% 8,793
2021-11-09 2021-11-05 9.160 1,069 +510 0.00% 9,792
2021-11-08 2021-11-04 9.487 559 -321 0.00% 5,303
2021-11-05 2021-11-03 9.329 880 -267 0.00% 8,210
2021-11-04 2021-11-02 9.476 1,147 +551 0.00% 10,869
2021-11-02 2021-10-29 10.050 596 -500 0.00% 5,990
2021-11-01 2021-10-28 9.983 1,096 -73 0.00% 10,941
2021-10-28 2021-10-26 10.501 1,169 +358 0.00% 12,276
2021-10-27 2021-10-25 10.569 811 +367 0.00% 8,571
2021-10-26 2021-10-22 10.569 444 -167 0.00% 4,692
2021-10-25 2021-10-21 10.569 611 +116 0.00% 6,457
2021-10-22 2021-10-20 10.952 495 -399 0.00% 5,421
2021-10-20 2021-10-18 10.636 894 -340 0.00% 9,509
2021-10-18 2021-10-12 10.456 1,234 +130 0.00% 12,903
2021-10-15 2021-10-11 10.535 1,104 -89 0.00% 11,630
2021-10-12 2021-10-08 10.478 1,193 +542 0.00% 12,501
2021-10-08 2021-10-06 10.107 651 -679 0.00% 6,579
2021-10-07 2021-10-05 10.242 1,330 +489 0.00% 13,622
2021-10-06 2021-10-04 10.242 841 -420 0.00% 8,613
2021-10-05 2021-09-30 10.388 1,261 +177 0.00% 13,100
2021-10-04 2021-09-29 10.512 1,084 +89 0.00% 11,395
2021-09-29 2021-09-27 10.298 995 +21 0.00% 10,247
2021-09-23 2021-09-20 10.895 974 -1,331 0.00% 10,612
2021-09-20 2021-09-16 11.256 2,305 +1,331 0.00% 25,945
2021-09-17 2021-09-15 11.267 974 +504 0.00% 10,974
2021-09-16 2021-09-14 11.357 470 -139 0.00% 5,338
2021-09-15 2021-09-13 11.492 609 +26 0.00% 6,999
2021-09-14 2021-09-10 11.560 583 -39 0.00% 6,739
2021-09-13 2021-09-09 11.853 622 -695 0.00% 7,373
2021-09-10 2021-09-08 11.695 1,317 +801 0.00% 15,403
2021-09-09 2021-09-07 11.853 516 +57 0.00% 6,116
2021-09-08 2021-09-06 12.033 459 -208 0.00% 5,523
2021-09-07 2021-09-03 11.830 667 -355 0.00% 7,891
2021-09-06 2021-09-02 11.718 1,022 +35 0.00% 11,976
2021-09-03 2021-09-01 11.121 987 -216 0.00% 10,976
2021-09-02 2021-08-31 11.267 1,203 +70 0.00% 13,554
2021-09-01 2021-08-30 11.064 1,133 +14 0.00% 12,536
2021-08-31 2021-08-27 10.760 1,119 +76 0.00% 12,041
2021-08-27 2021-08-25 10.895 1,043 +444 0.00% 11,364
2021-08-25 2021-08-23 10.704 599 -697 0.00% 6,412
2021-08-24 2021-08-20 10.366 1,296 +23 0.00% 13,434
2021-08-23 2021-08-19 10.828 1,273 +745 0.00% 13,784
2021-08-20 2021-08-18 10.839 528 -444 0.00% 5,723
2021-08-19 2021-08-17 10.816 972 +444 0.00% 10,514
2021-08-17 2021-08-13 11.166 528 -683 0.00% 5,895
2021-08-16 2021-08-12 11.425 1,211 +576 0.00% 13,835
2021-08-13 2021-08-11 11.380 635 -443 0.00% 7,226
2021-08-12 2021-08-10 11.064 1,078 +355 0.00% 11,927
2021-08-11 2021-08-09 10.794 723 -444 0.00% 7,804
2021-08-10 2021-08-06 10.456 1,167 +90 0.00% 12,202
2021-08-09 2021-08-05 10.107 1,077 +405 0.00% 10,885
2021-08-04 2021-08-02 10.433 672 -438 0.00% 7,011
2021-08-03 2021-07-30 9.611 1,110 -218 0.00% 10,668
2021-08-02 2021-07-29 9.769 1,328 +590 0.00% 12,973
2021-07-30 2021-07-28 8.529 738 +179 0.00% 6,295
2021-07-29 2021-07-27 8.450 559 +108 0.00% 4,724
2021-07-28 2021-07-26 8.619 451 -444 0.00% 3,887
2021-07-26 2021-07-22 9.070 895 +303 0.00% 8,118
2021-07-23 2021-07-21 8.924 592 +80 0.00% 5,283
2021-07-22 2021-07-20 8.788 512 +68 0.00% 4,500
2021-07-20 2021-07-16 8.822 444 -18 0.00% 3,917
2021-07-19 2021-07-15 8.540 462 -772 0.00% 3,946
2021-07-16 2021-07-14 8.529 1,234 +444 0.00% 10,525
2021-07-15 2021-07-13 8.777 790 +289 0.00% 6,934
2021-07-14 2021-07-12 8.732 501 -393 0.00% 4,375
2021-07-13 2021-07-09 8.822 894 +238 0.00% 7,887
2021-07-09 2021-07-07 8.743 656 -266 0.00% 5,736
2021-07-08 2021-07-06 8.890 922 +452 0.00% 8,196
2021-07-06 2021-07-02 8.969 470 -663 0.00% 4,215
2021-07-05 2021-06-30 8.867 1,133 +246 0.00% 10,047
2021-07-02 2021-06-29 9.205 887 -184 0.00% 8,165
2021-06-30 2021-06-28 9.464 1,071 +339 0.00% 10,136
2021-06-29 2021-06-25 9.532 732 -362 0.00% 6,977
2021-06-28 2021-06-24 9.408 1,094 +258 0.00% 10,292
2021-06-24 2021-06-22 9.600 836 +253 0.00% 8,025
2021-06-23 2021-06-21 9.588 583 -707 0.00% 5,590
2021-06-22 2021-06-18 9.836 1,290 +55 0.00% 12,689
2021-06-21 2021-06-17 9.408 1,235 +79 0.00% 11,619
2021-06-17 2021-06-15 9.577 1,156 +344 0.00% 11,071
2021-06-16 2021-06-11 10.298 812 -451 0.00% 8,362
2021-06-15 2021-06-10 10.039 1,263 +149 0.00% 12,679
2021-06-11 2021-06-09 10.050 1,114 +247 0.00% 11,196
2021-06-10 2021-06-08 10.016 867 -358 0.00% 8,684
2021-06-09 2021-06-07 9.994 1,225 +440 0.00% 12,243
2021-06-07 2021-06-03 9.723 785 +174 0.00% 7,633
2021-06-04 2021-06-02 9.847 611 -268 0.00% 6,017
2021-06-02 2021-05-31 9.701 879 -443 0.00% 8,527
2021-06-01 2021-05-28 9.746 1,322 +181 0.00% 12,884
2021-05-31 2021-05-27 10.411 1,141 +682 0.00% 11,879
2021-05-28 2021-05-26 10.966 459 -182 0.00% 5,033
2021-05-27 2021-05-25 10.622 641 +10 0.00% 6,809
2021-05-20 2021-05-17 9.844 631 -237 0.00% 6,211
2021-05-18 2021-05-14 9.752 868 -182 0.00% 8,465
2021-05-17 2021-05-13 9.787 1,050 -129 0.00% 10,276
2021-05-14 2021-05-12 9.890 1,179 -97 0.00% 11,660
2021-05-13 2021-05-11 10.794 1,276 +104 0.00% 13,773
2021-05-07 2021-05-05 11.675 1,172 +262 0.00% 13,683
2021-05-05 2021-05-03 11.023 910 +436 0.00% 10,031
2021-05-04 2021-04-30 10.794 474 -815 0.00% 5,116
2021-04-30 2021-04-28 10.691 1,289 +436 0.00% 13,781
2021-04-27 2021-04-23 11.023 853 +262 0.00% 9,402
2021-04-26 2021-04-22 10.668 591 -436 0.00% 6,305
2021-04-22 2021-04-20 10.908 1,027 +262 0.00% 11,203
2021-04-15 2021-04-13 10.233 765 -72 0.00% 7,828
2021-04-13 2021-04-09 10.977 837 +294 0.00% 9,188
2021-04-12 2021-04-08 10.874 543 +17 0.00% 5,905
2021-04-09 2021-04-07 10.840 526 -85 0.00% 5,702
2021-04-08 2021-04-01 10.817 611 -24 0.00% 6,609
2021-04-07 2021-03-31 10.565 635 -144 0.00% 6,709
2021-04-01 2021-03-30 10.645 779 -6 0.00% 8,293
2021-03-31 2021-03-29 10.382 785 -391 0.00% 8,150
2021-03-30 2021-03-26 9.878 1,176 +186 0.00% 11,617
2021-03-29 2021-03-25 9.523 990 -265 0.00% 9,428
2021-03-26 2021-03-24 9.191 1,255 +563 0.00% 11,535
2021-03-25 2021-03-23 10.096 692 +247 0.00% 6,986
2021-03-24 2021-03-22 10.244 445 -167 0.00% 4,559
2021-03-23 2021-03-19 9.157 612 -601 0.00% 5,604
2021-03-17 2021-03-15 8.940 1,213 +436 0.00% 10,844
2021-03-15 2021-03-11 8.837 777 -436 0.00% 6,866
2021-03-10 2021-03-08 8.619 1,213 +463 0.00% 10,455
2021-03-09 2021-03-05 9.329 750 -332 0.00% 6,997
2021-03-03 2021-03-01 10.187 1,082 -511 0.00% 11,023
2021-03-02 2021-02-26 9.958 1,593 -436 0.00% 15,864
2021-03-01 2021-02-25 10.176 2,029 +489 0.00% 20,647
2021-02-26 2021-02-24 10.061 1,540 -612 0.00% 15,494
2021-02-24 2021-02-22 10.119 2,152 +437 0.00% 21,775
2021-02-23 2021-02-19 10.450 1,715 -437 0.00% 17,923
2021-02-19 2021-02-17 10.531 2,152 +612 0.00% 22,662
2021-02-18 2021-02-16 10.473 1,540 -437 0.00% 16,129
2021-02-17 2021-02-11 10.164 1,977 +437 0.00% 20,095
2021-02-16 2021-02-09 8.940 1,540 -437 0.00% 13,767
2021-02-10 2021-02-08 9.008 1,977 -4,368 0.00% 17,809
2021-02-09 2021-02-05 7.818 6,345 +437 0.00% 49,604
2021-02-05 2021-02-03 7.909 5,908 -437 0.00% 46,729
2021-02-02 2021-01-29 7.394 6,345 -175 0.00% 46,917
2021-01-29 2021-01-27 7.703 6,520 +437 0.00% 50,226
2021-01-28 2021-01-26 7.417 6,083 -437 0.00% 45,119
2021-01-25 2021-01-21 7.692 6,520 +612 0.00% 50,151
2021-01-22 2021-01-20 7.749 5,908 -263 0.00% 45,782
2021-01-19 2021-01-15 7.383 6,171 -310 0.00% 45,560
2021-01-15 2021-01-13 7.669 6,481 +801 0.00% 49,703
2021-01-14 2021-01-12 7.394 5,680 -436 0.00% 42,000
2021-01-13 2021-01-11 7.440 6,116 +436 0.00% 45,504
2021-01-12 2021-01-08 7.039 5,680 -168 0.00% 39,984
2021-01-11 2021-01-07 6.845 5,848 -564 0.00% 40,029
2021-01-07 2021-01-05 6.879 6,412 +437 0.00% 44,110
2021-01-06 2021-01-04 6.719 5,975 -437 0.00% 40,146
2021-01-05 2020-12-31 6.639 6,412 +509 0.00% 42,568
2021-01-04 2020-12-29 6.273 5,903 -509 0.00% 37,027
2020-12-29 2020-12-24 5.986 6,412 +175 0.00% 38,385
2020-12-28 2020-12-22 6.044 6,237 +87 0.00% 37,694
2020-12-23 2020-12-21 6.192 6,150 +437 0.00% 38,084
2020-12-22 2020-12-18 6.044 5,713 -97 0.00% 34,527
2020-12-21 2020-12-17 5.757 5,810 -26 0.00% 33,451
2020-12-17 2020-12-15 5.391 5,836 -536 0.00% 31,463
2020-12-16 2020-12-14 5.220 6,372 +611 0.00% 33,259
2020-12-11 2020-12-09 5.242 5,761 -492 0.00% 30,202
2020-12-08 2020-12-04 5.162 6,253 +350 0.00% 32,280
2020-12-07 2020-12-03 5.025 5,903 -437 0.00% 29,662
2020-12-04 2020-12-02 5.162 6,340 +262 0.00% 32,729
2020-11-30 2020-11-26 5.185 6,078 -437 0.00% 31,515
2020-11-26 2020-11-24 5.426 6,515 +754 0.00% 35,347
2020-11-25 2020-11-23 5.368 5,761 -707 0.00% 30,927
2020-11-18 2020-11-16 4.750 6,468 +618 0.00% 30,724
2020-11-16 2020-11-12 4.830 5,850 -437 0.00% 28,257
2020-11-09 2020-11-05 5.071 6,287 +437 0.00% 31,880
2020-11-03 2020-10-30 4.876 5,850 -437 0.00% 28,525
2020-10-29 2020-10-27 4.922 6,287 +437 0.00% 30,944
2020-10-28 2020-10-23 5.151 5,850 +143 0.00% 30,132
2020-10-27 2020-10-22 5.414 5,707 -436 0.00% 30,898
2020-10-23 2020-10-21 5.323 6,143 +436 0.00% 32,696
2020-10-22 2020-10-20 5.345 5,707 -436 0.00% 30,506
2020-10-21 2020-10-19 5.311 6,143 +436 0.00% 32,626
2020-10-16 2020-10-14 5.506 5,707 -674 0.00% 31,421
2020-10-15 2020-10-12 5.517 6,381 +437 0.00% 35,205
2020-10-14 2020-10-09 5.414 5,944 -487 0.00% 32,181
2020-10-09 2020-10-07 5.220 6,431 +220 0.00% 33,567
2020-10-07 2020-10-05 5.059 6,211 -87 0.00% 31,423
2020-10-06 2020-09-30 5.208 6,298 -463 0.00% 32,800
2020-10-05 2020-09-29 5.025 6,761 +437 0.00% 33,974
2020-09-29 2020-09-25 4.991 6,324 +440 0.00% 31,560
2020-09-28 2020-09-24 4.888 5,884 -437 0.00% 28,758
2020-09-17 2020-09-15 5.277 6,321 +38 0.00% 33,354
2020-09-16 2020-09-14 5.242 6,283 +141 0.00% 32,938
2020-09-15 2020-09-11 5.197 6,142 +13 0.00% 31,918
2020-09-14 2020-09-10 4.991 6,129 +437 0.00% 30,587
2020-09-11 2020-09-09 5.048 5,692 -786 0.00% 28,732
2020-09-09 2020-09-07 5.162 6,478 +270 0.00% 33,441
2020-09-08 2020-09-04 5.048 6,208 +437 0.00% 31,337
2020-09-07 2020-09-03 4.968 5,771 -437 0.00% 28,669
2020-09-04 2020-09-02 4.968 6,208 -152 0.00% 30,839
2020-09-03 2020-09-01 4.922 6,360 -8,394 0.00% 31,303
2020-09-02 2020-08-31 4.933 14,754 -357 0.00% 72,787
2020-09-01 2020-08-28 4.670 15,111 +662 0.00% 70,570
2020-08-25 2020-08-21 4.361 14,449 +8,736 0.00% 63,013
2020-08-21 2020-08-19 4.327 5,713 -174 0.00% 24,718
2020-08-20 2020-08-18 4.476 5,887 -437 0.00% 26,347
2020-08-11 2020-08-07 4.476 6,324 +437 0.00% 28,303
2020-08-05 2020-08-03 4.659 5,887 -437 0.00% 27,425
2020-07-30 2020-07-28 4.624 6,324 +437 0.00% 29,244
2020-07-28 2020-07-24 4.487 5,887 -437 0.00% 26,415
2020-07-23 2020-07-21 4.888 6,324 -175 0.00% 30,909
2020-07-22 2020-07-20 4.796 6,499 +809 0.00% 31,169
2020-07-10 2020-07-08 4.556 5,690 -437 0.00% 25,922
2020-07-09 2020-07-07 4.544 6,127 +437 0.00% 27,842
2020-07-08 2020-07-06 4.590 5,690 -350 0.00% 26,117
2020-06-26 2020-06-23 4.052 6,040 +299 0.00% 24,474
2020-06-19 2020-06-17 4.212 5,741 -293 0.00% 24,182
2020-06-15 2020-06-11 4.235 6,034 +262 0.00% 25,555
2020-06-11 2020-06-09 4.395 5,772 -437 0.00% 25,370
2020-06-09 2020-06-05 4.338 6,209 +395 0.00% 26,936
2020-06-08 2020-06-04 4.372 5,814 -437 0.00% 25,422
2020-06-02 2020-05-29 4.315 6,251 +437 0.00% 26,975
2020-05-29 2020-05-27 4.514 5,814 -437 0.00% 26,246
2020-05-28 2020-05-26 4.609 6,251 +196 0.00% 28,810
2020-05-20 2020-05-18 4.845 6,055 +424 0.00% 29,338
2020-05-18 2020-05-14 4.798 5,631 -3 0.00% 27,017
2020-05-14 2020-05-12 4.904 5,634 -208 0.00% 27,631
2020-05-13 2020-05-11 4.963 5,842 -144 0.00% 28,996
2020-05-12 2020-05-08 4.869 5,986 -78 0.00% 29,145
2020-05-11 2020-05-07 4.857 6,064 -6,903 0.00% 29,453
2020-05-06 2020-05-04 4.609 12,967 +6,778 0.00% 59,763
2020-05-05 2020-04-29 4.869 6,189 +557 0.00% 30,133
2020-04-29 2020-04-27 4.857 5,632 -659 0.00% 27,355
2020-04-28 2020-04-24 4.810 6,291 +707 0.00% 30,258
2020-04-27 2020-04-23 4.952 5,584 -697 0.00% 27,649
2020-04-24 2020-04-22 4.857 6,281 -7 0.00% 30,507
2020-04-22 2020-04-20 4.999 6,288 +764 0.00% 31,433
2020-04-21 2020-04-17 5.011 5,524 -747 0.00% 27,679
2020-04-20 2020-04-16 4.999 6,271 +585 0.00% 31,348
2020-04-17 2020-04-15 5.105 5,686 -33 0.00% 29,028
2020-04-16 2020-04-14 5.093 5,719 -380 0.00% 29,129
2020-04-14 2020-04-08 4.822 6,099 -8,462 0.00% 29,407
2020-04-08 2020-04-06 4.467 14,561 +33 0.00% 65,044
2020-04-06 2020-04-02 4.609 14,528 +154 0.00% 66,957
2020-03-31 2020-03-27 4.668 14,374 -424 0.00% 67,097
2020-03-26 2020-03-24 4.420 14,798 +433 0.00% 65,404
2020-03-25 2020-03-23 4.254 14,365 -423 0.00% 61,113
2020-03-24 2020-03-20 4.632 14,788 +8,454 0.00% 68,505
2020-03-20 2020-03-18 4.526 6,334 +668 0.00% 28,668
2020-03-17 2020-03-13 5.483 5,666 +112 0.00% 31,069
2020-03-16 2020-03-12 5.590 5,554 -423 0.00% 31,045
2020-03-13 2020-03-11 5.802 5,977 +203 0.00% 34,681
2020-03-12 2020-03-10 5.720 5,774 -423 0.00% 33,025
2020-03-11 2020-03-09 5.802 6,197 -86 0.00% 35,958
2020-03-10 2020-03-06 6.121 6,283 +764 0.00% 38,461
2020-03-09 2020-03-05 6.133 5,519 -509 0.00% 33,850
2020-03-05 2020-03-03 5.968 6,028 +293 0.00% 35,974
2020-03-04 2020-03-02 5.909 5,735 -575 0.00% 33,887
2020-03-02 2020-02-27 5.672 6,310 +491 0.00% 35,793
2020-02-28 2020-02-26 5.602 5,819 -423 0.00% 32,595
2020-02-20 2020-02-18 5.566 6,242 +423 0.00% 34,743
2020-02-19 2020-02-17 5.554 5,819 -423 0.00% 32,320
2020-02-17 2020-02-13 5.353 6,242 +587 0.00% 33,416
2020-02-14 2020-02-12 5.365 5,655 -9 0.00% 30,340
2020-02-10 2020-02-06 5.011 5,664 -76 0.00% 28,380
2020-02-05 2020-02-03 4.514 5,740 +117 0.00% 25,912
2020-02-04 2020-01-31 4.479 5,623 -713 0.00% 25,185
2020-01-29 2020-01-22 5.271 6,336 +423 0.00% 33,395
2020-01-15 2020-01-13 5.554 5,913 -423 0.00% 32,842
2020-01-14 2020-01-10 5.542 6,336 +423 0.00% 35,117
2020-01-10 2020-01-08 5.306 5,913 -423 0.00% 31,375
2020-01-09 2020-01-07 5.472 6,336 +423 0.00% 34,668
2020-01-08 2020-01-06 5.412 5,913 -421 0.00% 32,004
2020-01-07 2020-01-03 5.507 6,334 +423 0.00% 34,881
2020-01-03 2019-12-31 5.034 5,911 -8 0.00% 29,758
2020-01-02 2019-12-27 4.963 5,919 +157 0.00% 29,378
2019-12-20 2019-12-18 5.105 5,762 -210 0.00% 29,416
2019-12-19 2019-12-17 5.129 5,972 -12,693 0.00% 30,629
2019-12-18 2019-12-16 5.282 18,665 +423 0.00% 98,597
2019-12-12 2019-12-10 4.892 18,242 -423 0.00% 89,248
2019-12-03 2019-11-29 4.644 18,665 +423 0.00% 86,686
2019-11-29 2019-11-27 4.963 18,242 -588 0.00% 90,542
2019-11-27 2019-11-25 4.987 18,830 +423 0.00% 93,905
2019-11-25 2019-11-21 4.963 18,407 -423 0.00% 91,361
2019-11-22 2019-11-20 5.058 18,830 +114 0.00% 95,240
2019-11-19 2019-11-15 4.810 18,716 +423 0.00% 90,019
2019-11-18 2019-11-14 4.786 18,293 -423 0.00% 87,552
2019-11-13 2019-11-11 4.786 18,716 +423 0.00% 89,577
2019-11-12 2019-11-08 4.952 18,293 -423 0.00% 90,579
2019-11-04 2019-10-31 4.869 18,716 -133 0.00% 91,125
2019-10-31 2019-10-29 4.869 18,849 +534 0.00% 91,772
2019-10-30 2019-10-28 4.491 18,315 -125 0.00% 82,246
2019-10-25 2019-10-23 4.432 18,440 -169 0.00% 81,718
2019-10-18 2019-10-16 4.124 18,609 +213 0.00% 76,749
2019-10-11 2019-10-09 3.994 18,396 -423 0.00% 73,480
2019-10-10 2019-10-08 4.018 18,819 +423 0.00% 75,614
2019-10-09 2019-10-04 3.983 18,396 -423 0.00% 73,262
2019-09-09 2019-09-05 4.065 18,819 +423 0.00% 76,504
2019-09-05 2019-09-03 3.699 18,396 -423 0.00% 68,045
2019-09-02 2019-08-29 3.782 18,819 +521 0.00% 71,166
2019-08-29 2019-08-27 4.030 18,298 -168 0.00% 73,737
2019-08-28 2019-08-26 4.089 18,466 -423 0.00% 75,505
2019-08-12 2019-08-08 3.557 18,889 +423 0.00% 67,190
2019-08-07 2019-08-05 3.427 18,466 -232 0.00% 63,285
2019-07-30 2019-07-26 3.805 18,698 +423 0.00% 71,150
2019-07-25 2019-07-23 3.983 18,275 -423 0.00% 72,780
2019-07-24 2019-07-22 3.876 18,698 -3,385 0.00% 72,476
2019-07-23 2019-07-19 3.782 22,083 +3,385 0.00% 83,509
2019-07-18 2019-07-16 3.746 18,698 +5 0.00% 70,046
2019-07-17 2019-07-15 3.687 18,693 +435 0.00% 68,922
2019-07-16 2019-07-12 3.711 18,258 -423 0.00% 67,750
2019-07-10 2019-07-08 3.569 18,681 -84 0.00% 66,671
2019-07-09 2019-07-05 3.663 18,765 +232 0.00% 68,744
2019-07-08 2019-07-04 3.569 18,533 -423 0.00% 66,142
2019-07-05 2019-07-03 3.486 18,956 +423 0.00% 66,084
2019-06-27 2019-06-25 3.297 18,533 -423 0.00% 61,105
2019-06-24 2019-06-20 3.463 18,956 +423 0.00% 65,636
2019-06-13 2019-06-11 3.392 18,533 -423 0.00% 62,857
2019-06-12 2019-06-10 3.262 18,956 +353 0.00% 61,828
2019-06-06 2019-06-04 3.226 18,603 -288 0.00% 60,017
2019-05-16 2019-05-14 4.057 18,891 +568 0.00% 76,642
2019-05-14 2019-05-09 3.996 18,323 +410 0.00% 73,222
2019-05-06 2019-05-02 4.483 17,913 +12,173 0.00% 80,313
2019-05-02 2019-04-29 4.581 5,740 -107 0.00% 26,295
2019-04-30 2019-04-26 4.557 5,847 -290 0.00% 26,642
2019-04-26 2019-04-24 4.788 6,137 +223 0.00% 29,384
2019-04-25 2019-04-23 4.557 5,914 +471 0.00% 26,948
2019-04-23 2019-04-17 4.752 5,443 -410 0.00% 25,863
2019-04-15 2019-04-11 4.691 5,853 +355 0.00% 27,454
2019-04-12 2019-04-10 4.898 5,498 -5 0.00% 26,928
2019-04-09 2019-04-04 4.678 5,503 -411 0.00% 25,745
2019-04-08 2019-04-03 4.605 5,914 -186 0.00% 27,236
2019-04-04 2019-04-02 4.313 6,100 +410 0.00% 26,309
2019-03-28 2019-03-26 3.996 5,690 -410 0.00% 22,738
2019-03-25 2019-03-21 4.228 6,100 -7,798 0.00% 25,789
2019-03-22 2019-03-20 4.179 13,898 -410 0.00% 58,078
2019-03-18 2019-03-14 3.606 14,308 -14,774 0.00% 51,599
2019-03-08 2019-03-06 3.558 29,082 +83 0.00% 103,461
2019-03-05 2019-03-01 3.484 28,999 +51 0.00% 101,046
2019-02-27 2019-02-25 3.606 28,948 -180 0.00% 104,395
2019-02-26 2019-02-22 3.618 29,128 +410 0.00% 105,399
2019-02-18 2019-02-14 3.545 28,718 -410 0.00% 101,816
2019-02-13 2019-02-11 3.350 29,128 +410 0.00% 97,591
2019-02-12 2019-02-08 3.229 28,718 -359 0.00% 92,719
2019-01-31 2019-01-29 3.143 29,077 +410 0.00% 91,398
2019-01-25 2019-01-23 3.156 28,667 -410 0.00% 90,459
2019-01-23 2019-01-21 3.204 29,077 +410 0.00% 93,170
2019-01-21 2019-01-17 3.119 28,667 -410 0.00% 89,411
2019-01-07 2019-01-03 3.143 29,077 +410 0.00% 91,398
2019-01-04 2019-01-02 3.216 28,667 -164 0.00% 92,205
2019-01-03 2018-12-31 3.253 28,831 +121 0.00% 93,786
2018-12-27 2018-12-20 3.046 28,710 +136 0.00% 87,446
2018-12-14 2018-12-12 3.143 28,574 -365 0.00% 89,817
2018-12-11 2018-12-07 3.156 28,939 +411 0.00% 91,317
2018-12-07 2018-12-05 3.204 28,528 +123 0.00% 91,410
2018-11-16 2018-11-14 2.802 28,405 -410 0.00% 79,596
2018-11-02 2018-10-31 2.753 28,815 -165 0.00% 79,341
2018-10-10 2018-10-08 3.119 28,980 +411 0.00% 90,387
2018-09-27 2018-09-24 3.241 28,569 -411 0.00% 92,586
2018-09-24 2018-09-20 3.277 28,980 +547 0.00% 94,977
2018-09-21 2018-09-19 3.338 28,433 -410 0.00% 94,917
2018-09-13 2018-09-11 3.302 28,843 +410 0.00% 95,231
2018-09-03 2018-08-30 3.411 28,433 +25 0.00% 96,995
2018-08-27 2018-08-23 3.375 28,408 -411 0.00% 95,871
2018-08-24 2018-08-22 3.411 28,819 +411 0.00% 98,312
2018-08-22 2018-08-20 3.265 28,408 -411 0.00% 92,756
2018-08-10 2018-08-08 3.192 28,819 +411 0.00% 91,992
2018-08-09 2018-08-07 3.082 28,408 +1,231 0.00% 87,565
2018-08-06 2018-08-02 3.229 27,177 -411 0.00% 87,744
2018-07-31 2018-07-27 3.399 27,588 +411 0.00% 93,776
2018-07-20 2018-07-18 3.472 27,177 -411 0.00% 94,366
2018-07-12 2018-07-10 3.387 27,588 +411 0.00% 93,440
2018-06-14 2018-06-12 3.558 27,177 -16,826 0.00% 96,684
2018-06-13 2018-06-11 3.521 44,003 +8,208 0.00% 154,935
2018-06-12 2018-06-08 3.521 35,795 +8,207 0.00% 126,034
2018-06-07 2018-06-05 3.424 27,588 +411 0.00% 94,449
2018-06-04 2018-05-31 3.046 27,177 +28 0.00% 82,777
2018-05-29 2018-05-25 3.350 27,149 -411 0.00% 90,961
2018-05-28 2018-05-24 3.156 27,560 +411 0.00% 86,966
2018-05-25 2018-05-23 3.168 27,149 -215 0.00% 85,999
2018-05-23 2018-05-18 3.046 27,364 -411 0.00% 83,347
2018-05-18 2018-05-16 2.948 27,775 +411 0.00% 81,891
2018-05-07 2018-05-03 2.973 27,364 -411 0.00% 81,346
2018-04-23 2018-04-19 2.900 27,775 +411 0.00% 80,538
2018-04-19 2018-04-17 3.046 27,364 -452 0.00% 83,347
2018-04-12 2018-04-10 2.948 27,816 +411 0.00% 82,012
2018-04-09 2018-04-04 2.790 27,405 -411 0.00% 76,460
2018-04-06 2018-04-03 2.790 27,816 +411 0.00% 77,607
2018-03-29 2018-03-27 2.559 27,405 -70 0.00% 70,116
2018-03-26 2018-03-22 2.632 27,475 -410 0.00% 72,304
2018-03-20 2018-03-16 2.680 27,885 +344 0.00% 74,742
2018-03-19 2018-03-15 2.680 27,541 +411 0.00% 73,819
2018-03-09 2018-03-07 2.680 27,130 -411 0.00% 72,718
2018-03-08 2018-03-06 2.705 27,541 -328 0.00% 74,491
2018-03-01 2018-02-27 2.790 27,869 +410 0.00% 77,754
2018-02-28 2018-02-26 2.863 27,459 -354 0.00% 78,618
2018-02-22 2018-02-20 2.766 27,813 +410 0.00% 76,921
2018-02-14 2018-02-12 2.583 27,403 -410 0.00% 70,779
2018-02-08 2018-02-06 2.559 27,813 +70 0.00% 71,160
2018-02-06 2018-02-02 3.198 27,743 +2,444 0.00% 88,735
2018-02-01 2018-01-30 3.277 25,299 -380 0.00% 82,916
2018-01-26 2018-01-24 3.449 25,679 +380 0.00% 88,555
2018-01-25 2018-01-23 3.422 25,299 -380 0.00% 86,579
2018-01-23 2018-01-19 3.225 25,679 +380 0.00% 82,809
2018-01-19 2018-01-17 2.896 25,299 -305 0.00% 73,259
2018-01-12 2018-01-10 3.264 25,604 +380 0.00% 83,579
2018-01-10 2018-01-08 2.725 25,224 -380 0.00% 68,726
2018-01-09 2018-01-05 2.606 25,604 +380 0.00% 66,728
2018-01-08 2018-01-04 2.488 25,224 -19 0.00% 62,750
2018-01-02 2017-12-28 2.053 25,243 -380 0.00% 51,832
2017-12-27 2017-12-21 1.830 25,623 +380 0.00% 46,879
2017-12-19 2017-12-15 1.606 25,243 -402 0.00% 40,536
2017-12-08 2017-12-06 1.553 25,645 +380 0.00% 39,831
2017-12-07 2017-12-05 1.579 25,265 -380 0.00% 39,906
2017-11-28 2017-11-24 1.619 25,645 +380 0.00% 41,519
2017-11-06 2017-11-02 1.830 25,265 -380 0.00% 46,224
2017-11-02 2017-10-31 1.816 25,645 +380 0.00% 46,582
2017-10-25 2017-10-23 1.816 25,265 -380 0.00% 45,892
2017-10-24 2017-10-20 1.816 25,645 +380 0.00% 46,582
2017-10-23 2017-10-19 1.803 25,265 -319 0.00% 45,559
2017-10-19 2017-10-17 1.895 25,584 +235 0.00% 48,492
2017-10-11 2017-10-09 1.909 25,349 -380 0.00% 48,380
2017-09-22 2017-09-20 1.869 25,729 +380 0.00% 48,089
2017-09-08 2017-09-06 1.974 25,349 -380 0.00% 50,048
2017-09-06 2017-09-04 1.909 25,729 +380 0.00% 49,105
2017-09-05 2017-09-01 1.816 25,349 -380 0.00% 46,044
2017-09-01 2017-08-30 1.790 25,729 +380 0.00% 46,057
2017-08-30 2017-08-28 1.737 25,349 -380 0.00% 44,042
2017-08-25 2017-08-22 1.830 25,729 +380 0.00% 47,073
2017-08-15 2017-08-11 1.882 25,349 -380 0.00% 47,713
2017-08-02 2017-07-31 1.961 25,729 +380 0.00% 50,460
2017-07-04 2017-06-30 1.737 25,349 -380 0.00% 44,042
2017-07-03 2017-06-29 1.790 25,729 +380 0.00% 46,057
2017-06-13 2017-06-09 1.777 25,349 -380 0.00% 45,043
2017-06-12 2017-06-08 1.777 25,729 +380 0.00% 45,719
2017-06-06 2017-06-02 1.724 25,349 -380 0.00% 43,709
2017-06-02 2017-05-31 1.764 25,729 -1,520 0.00% 45,380
2017-05-23 2017-05-19 1.922 27,249 +183 0.00% 52,365
2017-05-19 2017-05-17 2.027 27,066 +379 0.00% 54,863
2017-05-18 2017-05-16 2.027 26,687 -379 0.00% 54,095
2017-04-21 2017-04-19 1.948 27,066 +76 0.00% 52,726
2017-04-20 2017-04-18 1.974 26,990 +379 0.00% 53,288
2017-04-06 2017-04-03 2.080 26,611 -379 0.00% 55,342
2017-03-27 2017-03-23 2.159 26,990 +379 0.00% 58,262
2017-03-21 2017-03-17 2.198 26,611 -410 0.00% 58,494
2017-03-17 2017-03-15 2.211 27,021 +380 0.00% 59,751
2017-03-14 2017-03-10 2.159 26,641 -380 0.00% 57,508
2017-03-09 2017-03-07 2.185 27,021 +380 0.00% 59,040
2017-03-08 2017-03-06 2.040 26,641 -380 0.00% 54,352
2017-03-07 2017-03-03 1.935 27,021 +380 0.00% 52,282
2017-03-06 2017-03-02 1.856 26,641 -380 0.00% 49,443
2017-02-23 2017-02-21 1.843 27,021 -321 0.00% 49,793
2017-02-20 2017-02-16 1.961 27,342 +456 0.00% 53,623
2017-02-14 2017-02-10 2.001 26,886 +18 0.00% 53,791
2017-02-13 2017-02-09 1.988 26,868 -380 0.00% 53,401
2017-02-06 2017-02-02 1.843 27,248 +380 0.00% 50,211
2017-02-02 2017-01-27 1.830 26,868 -380 0.00% 49,157
2017-02-01 2017-01-25 1.843 27,248 +380 0.00% 50,211
2017-01-26 2017-01-24 1.869 26,868 -380 0.00% 50,218
2017-01-16 2017-01-12 1.751 27,248 +380 0.00% 47,700
2017-01-12 2017-01-10 1.685 26,868 -441 0.00% 45,267
2017-01-10 2017-01-06 1.632 27,309 +359 0.00% 44,572
2017-01-03 2016-12-29 1.632 26,950 -344 0.00% 43,986
2016-12-20 2016-12-16 1.685 27,294 +279 0.00% 45,985
2016-12-08 2016-12-06 1.777 27,015 +380 0.00% 48,004
2016-11-30 2016-11-28 1.816 26,635 -380 0.00% 48,380
2016-10-31 2016-10-27 1.685 27,015 +380 0.00% 45,515
2016-10-19 2016-10-17 1.579 26,635 -289 0.00% 42,070
2016-10-03 2016-09-29 1.448 26,924 -379 0.00% 38,982
2016-09-29 2016-09-27 1.487 27,303 +379 0.00% 40,609
2016-09-23 2016-09-21 1.553 26,924 -379 0.00% 41,817
2016-09-22 2016-09-20 1.474 27,303 +379 0.00% 40,250
2016-09-21 2016-09-19 1.501 26,924 +130 0.00% 40,400
2016-09-20 2016-09-15 1.514 26,794 -487 0.00% 40,558
2016-09-14 2016-09-12 1.501 27,281 -1 0.00% 40,936
2016-09-13 2016-09-09 1.540 27,282 -53 0.00% 42,014
2016-09-08 2016-09-06 1.553 27,335 +296 0.00% 42,456
2016-09-07 2016-09-05 1.487 27,039 +289 0.00% 40,217
2016-09-06 2016-09-02 1.448 26,750 +76 0.00% 38,730
2016-09-02 2016-08-31 1.461 26,674 -23 0.00% 38,971
2016-08-22 2016-08-18 1.645 26,697 -380 0.00% 43,925
2016-08-19 2016-08-17 1.632 27,077 +228 0.00% 44,193
2016-08-16 2016-08-12 1.593 26,849 -380 0.00% 42,761
2016-08-12 2016-08-10 1.606 27,229 +380 0.00% 43,725
2016-08-05 2016-08-03 1.645 26,849 -380 0.00% 44,175
2016-08-03 2016-07-29 1.645 27,229 +76 0.00% 44,800
2016-07-22 2016-07-20 1.685 27,153 +304 0.00% 45,747
2016-06-16 2016-06-14 1.909 26,849 -380 0.00% 51,243
2016-06-10 2016-06-07 2.040 27,229 +380 0.00% 55,552
2016-06-07 2016-06-03 2.001 26,849 -380 0.00% 53,716
2016-06-02 2016-05-31 1.974 27,229 +380 0.00% 53,760
2016-05-20 2016-05-18 2.040 26,849 +19 0.00% 54,777
2016-05-16 2016-05-12 2.040 26,830 -380 0.00% 54,738
2016-05-13 2016-05-11 2.053 27,210 +380 0.00% 55,871
2016-05-10 2016-05-06 2.027 26,830 -380 0.00% 54,385
2016-05-09 2016-05-05 2.067 27,210 +30 0.00% 56,229
2016-05-05 2016-05-03 2.040 27,180 +380 0.00% 55,452
2016-05-04 2016-04-29 2.040 26,800 -149 0.00% 54,677
2016-05-03 2016-04-28 2.053 26,949 -380 0.00% 55,335
2016-04-28 2016-04-26 2.053 27,329 +684 0.00% 56,116
2016-04-27 2016-04-25 2.145 26,645 -152 0.00% 57,166
2016-04-22 2016-04-20 2.172 26,797 -494 0.00% 58,198
2016-04-21 2016-04-19 2.185 27,291 +567 0.00% 59,630
2016-04-19 2016-04-15 2.198 26,724 -226 0.00% 58,743
2016-04-08 2016-04-06 2.106 26,950 -347 0.00% 56,756
2016-04-01 2016-03-30 2.119 27,297 +380 0.00% 57,846
2016-03-22 2016-03-18 2.040 26,917 -332 0.00% 54,915
2016-03-17 2016-03-15 2.014 27,249 -7 0.00% 54,875
2016-03-16 2016-03-14 2.106 27,256 +76 0.00% 57,401
2016-03-15 2016-03-11 2.027 27,180 +16 0.00% 55,094
2016-03-11 2016-03-09 2.185 27,164 +380 0.00% 59,352
2016-03-08 2016-03-04 2.198 26,784 +114 0.00% 58,875
2016-03-07 2016-03-03 2.185 26,670 -649 0.00% 58,273
2016-02-11 2016-02-04 1.922 27,319 +1 0.00% 52,499
2016-01-28 2016-01-26 1.948 27,318 +251 0.00% 53,217
2016-01-19 2016-01-15 2.001 27,067 +380 0.00% 54,153
2016-01-15 2016-01-13 2.106 26,687 -380 0.00% 56,202
2016-01-06 2016-01-04 2.290 27,067 +434 0.00% 61,991
2016-01-05 2015-12-31 2.290 26,633 -380 0.00% 60,997
2015-12-22 2015-12-18 2.145 27,013 +420 0.00% 57,956
2015-12-17 2015-12-15 2.185 26,593 -742 0.00% 58,105
2015-12-16 2015-12-14 2.211 27,335 +600 0.00% 60,446
2015-12-14 2015-12-10 2.277 26,735 -123 0.00% 60,878
2015-12-11 2015-12-09 2.264 26,858 -379 0.00% 60,805
2015-12-03 2015-12-01 2.224 27,237 +626 0.00% 60,587
2015-11-24 2015-11-20 2.238 26,611 -380 0.00% 59,545
2015-11-19 2015-11-17 2.277 26,991 -167 0.00% 61,461
2015-11-12 2015-11-10 2.396 27,158 +379 0.00% 65,059
2015-11-11 2015-11-09 2.382 26,779 -379 0.00% 63,798
2015-11-03 2015-10-30 2.488 27,158 +531 0.00% 67,561
2015-11-02 2015-10-29 2.448 26,627 -121 0.00% 65,189
2015-10-30 2015-10-28 2.461 26,748 -492 0.00% 65,837
2015-10-20 2015-10-16 2.514 27,240 +379 0.00% 68,482
2015-10-19 2015-10-15 2.540 26,861 -167 0.00% 68,236
2015-10-16 2015-10-14 2.514 27,028 +184 0.00% 67,949
2015-10-12 2015-10-08 2.382 26,844 -380 0.00% 63,953
2015-09-29 2015-09-24 2.211 27,224 +380 0.00% 60,200
2015-09-23 2015-09-21 2.277 26,844 +152 0.00% 61,126
2015-09-08 2015-09-04 2.093 26,692 -380 0.00% 55,862
2015-08-31 2015-08-27 2.198 27,072 -7,395 0.00% 59,508
2015-08-28 2015-08-26 2.053 34,467 -380 0.00% 70,772
2015-08-24 2015-08-20 2.251 34,847 +456 0.00% 78,433
2015-08-05 2015-08-03 2.185 34,391 -228 0.00% 75,143
2015-07-27 2015-07-23 2.672 34,619 +380 0.00% 92,501
2015-07-17 2015-07-15 2.448 34,239 -380 0.00% 83,824
2015-07-14 2015-07-10 2.580 34,619 +380 0.00% 89,311
2015-07-13 2015-07-09 2.264 34,239 -554 0.00% 77,515
2015-07-10 2015-07-08 1.843 34,793 +160 0.00% 64,114
2015-07-09 2015-07-07 2.027 34,633 +209 0.00% 70,202
2015-07-08 2015-07-06 2.198 34,424 -200 0.00% 75,668
2015-06-29 2015-06-25 3.106 34,624 +361 0.00% 107,554
2015-06-25 2015-06-23 3.146 34,263 -604 0.00% 107,785
2015-06-23 2015-06-19 3.014 34,867 +171 0.00% 105,096
2015-06-18 2015-06-16 3.027 34,696 +379 0.00% 105,037
2015-06-17 2015-06-15 3.106 34,317 -379 0.00% 106,600
2015-06-15 2015-06-11 3.080 34,696 +296 0.00% 106,864
2015-06-12 2015-06-10 3.093 34,400 -380 0.00% 106,405
2015-06-11 2015-06-09 3.080 34,780 +365 0.00% 107,123
2015-06-05 2015-06-03 3.554 34,415 -362 0.00% 122,306
2015-06-03 2015-06-01 3.620 34,777 +15,195 0.00% 125,881
2015-06-01 2015-05-28 3.330 19,582 +268 0.00% 65,210
2015-05-29 2015-05-27 3.435 19,314 -170 0.00% 66,351
2015-05-27 2015-05-22 2.988 19,484 +436 0.00% 58,216
2015-05-22 2015-05-20 2.619 19,048 -380 0.00% 49,893
2015-05-12 2015-05-08 2.685 19,428 +380 0.00% 52,167
2015-05-05 2015-04-30 2.883 19,048 -608 0.00% 54,907
2015-04-30 2015-04-28 2.948 19,656 +380 0.00% 57,953
2015-04-29 2015-04-27 2.988 19,276 -441 0.00% 57,594
2015-04-28 2015-04-24 2.922 19,717 +380 0.00% 57,614
2015-04-21 2015-04-17 2.777 19,337 -228 0.00% 53,704
2015-04-20 2015-04-16 2.764 19,565 -4 0.00% 54,080
2015-04-15 2015-04-13 2.856 19,569 -152 0.00% 55,894
2015-04-14 2015-04-10 2.725 19,721 +576 0.00% 53,732
2015-04-13 2015-04-09 2.790 19,145 -310 0.00% 53,423
2015-04-10 2015-04-08 2.646 19,455 +240 0.00% 51,471
2015-04-01 2015-03-30 2.422 19,215 -310 0.00% 46,537
2015-03-23 2015-03-19 2.159 19,525 +380 0.00% 42,147
2015-03-20 2015-03-18 2.185 19,145 -18 0.00% 41,831
2015-03-19 2015-03-17 2.172 19,163 -550 0.00% 41,618
2015-03-17 2015-03-13 2.119 19,713 +380 0.00% 41,775
2015-03-16 2015-03-12 2.080 19,333 -380 0.00% 40,206
2015-03-10 2015-03-06 2.159 19,713 +233 0.00% 42,553
2015-03-04 2015-03-02 2.172 19,480 -67 0.00% 42,307
2015-03-03 2015-02-27 2.185 19,547 +26 0.00% 42,709
2015-02-17 2015-02-13 2.106 19,521 +99 0.00% 41,111
2015-02-16 2015-02-12 2.080 19,422 -304 0.00% 40,391
2015-02-06 2015-02-04 2.172 19,726 +307 0.00% 42,841
2015-01-23 2015-01-21 2.303 19,419 +205 0.00% 44,730
2015-01-22 2015-01-20 2.264 19,214 -22,792 0.00% 43,499
2015-01-21 2015-01-19 2.185 42,006 -15,195 0.00% 91,782
2015-01-19 2015-01-15 2.317 57,201 -17 0.00% 132,511
2015-01-09 2015-01-07 2.619 57,218 +14,732 0.00% 149,872
2015-01-07 2015-01-05 2.725 42,486 +380 0.00% 115,758
2015-01-05 2014-12-31 2.685 42,106 +11,396 0.00% 113,060
2015-01-02 2014-12-29 2.751 30,710 -38,367 0.00% 84,482
2014-12-30 2014-12-24 2.672 69,077 +608 0.00% 184,572
2014-12-29 2014-12-22 2.817 68,469 -608 0.00% 192,861
2014-12-23 2014-12-19 2.777 69,077 -37,987 0.00% 191,846
2014-12-22 2014-12-18 2.659 107,064 -7,597 0.00% 284,663
2014-12-19 2014-12-17 2.514 114,661 -7,423 0.00% 288,260
2014-12-18 2014-12-16 2.580 122,084 +11,396 0.01% 314,957
2014-12-17 2014-12-15 2.659 110,688 +18,994 0.00% 294,298
2014-12-16 2014-12-12 2.698 91,694 +26,590 0.00% 247,418
2014-12-15 2014-12-11 2.698 65,104 +4,559 0.00% 175,670
2014-12-12 2014-12-10 2.777 60,545 +33,808 0.00% 168,150
2014-12-11 2014-12-09 2.725 26,737 +7,601 0.00% 72,848
2014-12-05 2014-12-03 2.488 19,136 -91 0.00% 47,605
2014-12-02 2014-11-28 2.632 19,227 -380 0.00% 50,615
2014-11-27 2014-11-25 2.711 19,607 +380 0.00% 53,164
2014-11-19 2014-11-17 2.685 19,227 -380 0.00% 51,627
2014-11-10 2014-11-06 2.448 19,607 +380 0.00% 48,002
2014-11-07 2014-11-05 2.475 19,227 -380 0.00% 47,578
2014-11-06 2014-11-04 2.475 19,607 +380 0.00% 48,518
2014-11-04 2014-10-31 2.264 19,227 +76 0.00% 43,529
2014-11-03 2014-10-30 2.159 19,151 -228 0.00% 41,340
2014-10-30 2014-10-28 2.106 19,379 +380 0.00% 40,812
2014-10-29 2014-10-27 2.106 18,999 -684 0.00% 40,012
2014-10-15 2014-10-13 2.317 19,683 -25 0.00% 45,597
2014-10-07 2014-10-03 2.238 19,708 +379 0.00% 44,099
2014-10-03 2014-09-29 2.303 19,329 -379 0.00% 44,523
2014-09-29 2014-09-25 2.409 19,708 +379 0.00% 47,471
2014-09-25 2014-09-23 2.396 19,329 -341 0.00% 46,304
2014-09-23 2014-09-19 2.343 19,670 +379 0.00% 46,085
2014-09-19 2014-09-17 2.317 19,291 -379 0.00% 44,689
2014-09-18 2014-09-16 2.303 19,670 +379 0.00% 45,308
2014-09-10 2014-09-05 2.356 19,291 -379 0.00% 45,451
2014-09-08 2014-09-04 2.396 19,670 -63 0.00% 47,121
2014-09-03 2014-09-01 2.238 19,733 +380 0.00% 44,155
2014-08-27 2014-08-25 2.317 19,353 -64 0.00% 44,833
2014-08-22 2014-08-20 2.317 19,417 +379 0.00% 44,981
2014-08-20 2014-08-18 2.356 19,038 -379 0.00% 44,855
2014-08-19 2014-08-15 2.422 19,417 +350 0.00% 47,026
2014-08-18 2014-08-14 2.396 19,067 -380 0.00% 45,676
2014-08-12 2014-08-08 2.435 19,447 +380 0.00% 47,354
2014-08-08 2014-08-06 2.422 19,067 -201 0.00% 46,178
2014-08-06 2014-08-04 2.409 19,268 -380 0.00% 46,411
2014-07-31 2014-07-29 2.435 19,648 +380 0.00% 47,844
2014-07-30 2014-07-28 2.251 19,268 -380 0.00% 43,368
2014-07-18 2014-07-16 2.238 19,648 +380 0.00% 43,965
2014-07-17 2014-07-15 2.224 19,268 -380 0.00% 42,861
2014-07-09 2014-07-07 2.330 19,648 +380 0.00% 45,775
2014-07-07 2014-07-03 2.290 19,268 -380 0.00% 44,129
2014-07-04 2014-07-02 2.264 19,648 +204 0.00% 44,482
2014-07-03 2014-06-30 2.264 19,444 +380 0.00% 44,020
2014-07-02 2014-06-27 2.224 19,064 -380 0.00% 42,407
2014-06-25 2014-06-23 2.343 19,444 -185 0.00% 45,556
2014-06-23 2014-06-19 2.317 19,629 +304 0.00% 45,472
2014-06-20 2014-06-18 2.343 19,325 +304 0.00% 45,277
2014-06-16 2014-06-12 2.369 19,021 -380 0.00% 45,065
2014-06-13 2014-06-11 2.369 19,401 -304 0.00% 45,966
2014-06-12 2014-06-10 2.343 19,705 +76 0.00% 46,167
2014-05-28 2014-05-26 2.317 19,629 +380 0.00% 45,472
2014-05-13 2014-05-09 2.343 19,249 -456 0.00% 45,099
2014-05-07 2014-05-02 2.435 19,705 +380 0.00% 47,983
2014-05-05 2014-04-30 2.369 19,325 +76 0.00% 45,785
2014-05-02 2014-04-29 2.382 19,249 -380 0.00% 45,859
2014-04-25 2014-04-23 2.527 19,629 +380 0.00% 49,606
2014-04-24 2014-04-22 2.580 19,249 -228 0.00% 49,659
2014-04-22 2014-04-16 2.632 19,477 -7,597 0.00% 51,273
2014-04-10 2014-04-08 2.475 27,074 +380 0.00% 66,996
2014-03-31 2014-03-27 2.317 26,694 -380 0.00% 61,839
2014-03-24 2014-03-20 2.606 27,074 +380 0.00% 70,559
2014-03-21 2014-03-19 2.606 26,694 -380 0.00% 69,569
2014-03-19 2014-03-17 2.554 27,074 +380 0.00% 69,134
2014-03-10 2014-03-06 2.725 26,694 -380 0.00% 72,731
2014-03-04 2014-02-28 2.830 27,074 +380 0.00% 76,617
2014-02-27 2014-02-25 2.646 26,694 -380 0.00% 70,623
2014-02-25 2014-02-21 2.685 27,074 +380 0.00% 72,697
2014-02-24 2014-02-20 2.738 26,694 -380 0.00% 73,082
2014-02-17 2014-02-13 2.843 27,074 +380 0.00% 76,974
2014-02-12 2014-02-10 2.685 26,694 -7,598 0.00% 71,677
2014-02-11 2014-02-07 2.646 34,292 -275 0.00% 90,725
2014-02-10 2014-02-06 2.619 34,567 -380 0.00% 90,542
2014-02-07 2014-02-05 2.619 34,947 -7,598 0.00% 91,537
2014-02-06 2014-02-04 2.646 42,545 -15,194 0.00% 112,559
2014-01-29 2014-01-27 2.698 57,739 +15,194 0.00% 155,797
2014-01-28 2014-01-24 2.843 42,545 +380 0.00% 120,959
2014-01-20 2014-01-16 2.975 42,165 +7,598 0.00% 125,429
2014-01-15 2014-01-13 3.119 34,567 -380 0.00% 107,832
2014-01-10 2014-01-08 3.159 34,947 +440 0.00% 110,397
2014-01-09 2014-01-07 3.172 34,507 +232 0.00% 109,461
2014-01-03 2013-12-31 3.198 34,275 -380 0.00% 109,628
2014-01-02 2013-12-27 3.212 34,655 +380 0.00% 111,299
2013-12-27 2013-12-20 3.133 34,275 -380 0.00% 107,372
2013-12-23 2013-12-19 3.133 34,655 +380 0.00% 108,562
2013-12-17 2013-12-13 3.291 34,275 -365 0.00% 112,786
2013-12-16 2013-12-12 3.291 34,640 +380 0.00% 113,987
2013-12-13 2013-12-11 3.330 34,260 +7,217 0.00% 114,089
2013-12-11 2013-12-09 3.488 27,043 +380 0.00% 94,327
2013-12-09 2013-12-05 3.593 26,663 -380 0.00% 95,809
2013-12-06 2013-12-04 3.541 27,043 -7,597 0.00% 95,751
2013-11-28 2013-11-26 3.528 34,640 +7,597 0.00% 122,194
2013-11-27 2013-11-25 3.449 27,043 -15,195 0.00% 93,259
2013-11-26 2013-11-22 3.343 42,238 +380 0.00% 141,212
2013-11-25 2013-11-21 3.383 41,858 +15,195 0.00% 141,595
2013-11-22 2013-11-20 3.396 26,663 -11,776 0.00% 90,545
2013-11-21 2013-11-19 3.014 38,439 +380 0.00% 115,863
2013-11-20 2013-11-18 2.856 38,059 -380 0.00% 108,706
2013-11-12 2013-11-08 2.896 38,439 +380 0.00% 111,309
2013-11-04 2013-10-31 2.948 38,059 -380 0.00% 112,213
2013-11-01 2013-10-30 2.948 38,439 +380 0.00% 113,333
2013-10-30 2013-10-28 2.988 38,059 +11,396 0.00% 113,715
2013-10-10 2013-10-08 3.067 26,663 -380 0.00% 81,771
2013-10-07 2013-10-03 3.093 27,043 +380 0.00% 83,649
2013-10-04 2013-10-02 3.093 26,663 -380 0.00% 82,473
2013-10-02 2013-09-27 3.198 27,043 +380 0.00% 86,496
2013-09-30 2013-09-26 3.093 26,663 -380 0.00% 82,473
2013-09-26 2013-09-24 3.185 27,043 -304 0.00% 86,140
2013-09-24 2013-09-19 3.251 27,347 +380 0.00% 88,908
2013-09-19 2013-09-17 3.264 26,967 -380 0.00% 88,028
2013-09-18 2013-09-16 3.264 27,347 +380 0.00% 89,268
2013-09-13 2013-09-11 3.370 26,967 -4 0.00% 90,867
2013-09-12 2013-09-10 3.343 26,971 +380 0.00% 90,171
2013-09-11 2013-09-09 3.370 26,591 -380 0.00% 89,601
2013-09-05 2013-09-03 3.093 26,971 +172 0.00% 83,426
2013-09-04 2013-09-02 3.001 26,799 -380 0.00% 80,425
2013-08-30 2013-08-28 3.041 27,179 +380 0.00% 82,638
2013-08-26 2013-08-22 3.146 26,799 +106 0.00% 84,305
2013-08-20 2013-08-16 3.501 26,693 -186 0.00% 93,458
2013-08-19 2013-08-15 3.449 26,879 -380 0.00% 92,694
2013-08-15 2013-08-12 3.383 27,259 +380 0.00% 92,210
2013-08-13 2013-08-09 3.304 26,879 +7,598 0.00% 88,802
2013-08-12 2013-08-08 3.225 19,281 -380 0.00% 62,177
2013-08-09 2013-08-07 3.212 19,661 +380 0.00% 63,144
2013-08-08 2013-08-06 3.172 19,281 -380 0.00% 61,162
2013-08-05 2013-08-01 3.014 19,661 +380 0.00% 59,262
2013-08-02 2013-07-31 3.001 19,281 -380 0.00% 57,863
2013-07-31 2013-07-29 3.093 19,661 +380 0.00% 60,815
2013-07-30 2013-07-26 3.198 19,281 -380 0.00% 61,670
2013-07-29 2013-07-25 3.172 19,661 +4 0.00% 62,368
2013-07-26 2013-07-24 3.080 19,657 +379 0.00% 60,544
2013-07-25 2013-07-23 3.093 19,278 -379 0.00% 59,630
2013-07-24 2013-07-22 3.027 19,657 +379 0.00% 59,509
2013-07-19 2013-07-17 2.856 19,278 -379 0.00% 55,063
2013-07-12 2013-07-10 2.646 19,657 +379 0.00% 52,005
2013-07-10 2013-07-08 2.632 19,278 -376 0.00% 50,749
2013-07-04 2013-07-02 2.514 19,654 +296 0.00% 49,411
2013-06-28 2013-06-26 2.698 19,358 -380 0.00% 52,234
2013-06-27 2013-06-25 3.061 19,738 +3 0.00% 60,426
2013-06-26 2013-06-24 2.967 19,735 +559 0.00% 58,545
2013-06-20 2013-06-18 3.576 19,176 +369 0.00% 68,576
2013-06-19 2013-06-17 3.698 18,807 -8,120 0.00% 69,550
2013-06-18 2013-06-14 3.712 26,927 +738 0.00% 99,943
2013-06-17 2013-06-13 3.888 26,189 +7,382 0.00% 101,815
2013-06-13 2013-06-10 3.983 18,807 -369 0.00% 74,899
2013-06-06 2013-06-04 4.010 19,176 +369 0.00% 76,889
2013-06-05 2013-06-03 4.077 18,807 -353 0.00% 76,683
2013-06-04 2013-05-31 4.145 19,160 +75 0.00% 79,420
2013-06-03 2013-05-30 4.104 19,085 +6 0.00% 78,333
2013-05-30 2013-05-28 4.199 19,079 -7,383 0.00% 80,118
2013-05-29 2013-05-27 3.969 26,462 +7,383 0.00% 105,027
2013-05-28 2013-05-24 4.077 19,079 -29,529 0.00% 77,792
2013-05-27 2013-05-23 4.050 48,608 +29,898 0.00% 196,875
2013-05-23 2013-05-21 4.253 18,710 -369 0.00% 79,582
2013-05-22 2013-05-20 3.969 19,079 +369 0.00% 75,724
2013-05-21 2013-05-16 4.077 18,710 -7,383 0.00% 76,287
2013-05-20 2013-05-15 4.077 26,093 -5,865 0.00% 106,390
2013-05-16 2013-05-14 4.132 31,958 +5,906 0.00% 132,036
2013-05-15 2013-05-13 4.145 26,052 -477 0.00% 107,988
2013-05-14 2013-05-10 4.294 26,529 +517 0.00% 113,918
2013-05-13 2013-05-09 4.091 26,012 -63,487 0.00% 106,413
2013-05-10 2013-05-08 4.077 89,499 +63,517 0.00% 364,919
2013-05-09 2013-05-07 3.928 25,982 -7,382 0.00% 102,066
2013-05-07 2013-05-03 4.037 33,364 -30 0.00% 134,681
2013-05-06 2013-05-02 4.091 33,394 -148 0.00% 136,612
2013-05-03 2013-04-30 4.213 33,542 +181 0.00% 141,306
2013-05-02 2013-04-29 4.321 33,361 -103,721 0.00% 144,159
2013-04-30 2013-04-26 4.430 137,082 -147 0.01% 607,212
2013-04-29 2013-04-25 4.430 137,229 +46,750 0.01% 607,863
2013-04-26 2013-04-24 4.484 90,479 +5,168 0.00% 405,684
2013-04-25 2013-04-23 4.362 85,311 +369 0.00% 372,111
2013-04-23 2013-04-19 4.389 84,942 -8,748 0.00% 372,803
2013-04-22 2013-04-18 4.362 93,690 +15,503 0.00% 408,659
2013-04-19 2013-04-17 4.538 78,187 +22,515 0.00% 354,806
2013-04-18 2013-04-16 4.551 55,672 +29,529 0.00% 253,389
2013-04-16 2013-04-12 4.551 26,143 -66,440 0.00% 118,989
2013-04-15 2013-04-11 4.579 92,583 -22,147 0.00% 423,897
2013-04-12 2013-04-10 4.524 114,730 -22,063 0.01% 519,081
2013-04-11 2013-04-09 4.484 136,793 +29,529 0.01% 613,344
2013-04-10 2013-04-08 4.470 107,264 +88,587 0.00% 479,490
2013-04-09 2013-04-05 4.416 18,677 -7,382 0.00% 82,478
2013-04-05 2013-04-02 4.565 26,059 -7,752 0.00% 118,960
2013-04-03 2013-03-28 4.863 33,811 +14,774 0.00% 164,424
2013-04-02 2013-03-27 5.066 19,037 -44,294 0.00% 96,446
2013-03-28 2013-03-26 5.026 63,331 -29,160 0.00% 318,275
2013-03-27 2013-03-25 4.931 92,491 -36,911 0.00% 456,050
2013-03-26 2013-03-22 4.836 129,402 +36,911 0.01% 625,779
2013-03-25 2013-03-21 4.795 92,491 +36,542 0.00% 443,522
2013-03-22 2013-03-20 4.673 55,949 +7,383 0.00% 261,471
2013-03-21 2013-03-19 4.687 48,566 +29,603 0.00% 227,625
2013-03-20 2013-03-18 4.565 18,963 +22 0.00% 86,566
2013-03-19 2013-03-15 4.389 18,941 -192 0.00% 83,130
2013-03-15 2013-03-13 4.484 19,133 +370 0.00% 85,787
2013-03-13 2013-03-11 4.511 18,763 -370 0.00% 84,637
2013-03-08 2013-03-06 4.484 19,133 +370 0.00% 85,787
2013-03-06 2013-03-04 4.538 18,763 -370 0.00% 85,145
2013-03-05 2013-03-01 4.660 19,133 +370 0.00% 89,157
2013-03-04 2013-02-28 4.741 18,763 -325 0.00% 88,957
2013-02-28 2013-02-26 4.375 19,088 +369 0.00% 83,517
2013-02-27 2013-02-25 4.362 18,719 -222 0.00% 81,649
2013-02-26 2013-02-22 4.511 18,941 +370 0.00% 85,440
2013-02-25 2013-02-21 4.673 18,571 -313 0.00% 86,789
2013-02-22 2013-02-20 4.700 18,884 +369 0.00% 88,764
2013-02-18 2013-02-14 4.741 18,515 -369 0.00% 87,782
2013-02-15 2013-02-08 4.687 18,884 +369 0.00% 88,508
2013-02-14 2013-02-07 4.660 18,515 -369 0.00% 86,277
2013-02-08 2013-02-06 4.511 18,884 +369 0.00% 85,182
2013-02-06 2013-02-04 4.795 18,515 -502 0.00% 88,785
2013-02-01 2013-01-30 4.985 19,017 +369 0.00% 94,799
2013-01-30 2013-01-28 4.958 18,648 +148 0.00% 92,454
2013-01-29 2013-01-25 4.958 18,500 -369 0.00% 91,720
2013-01-28 2013-01-24 5.080 18,869 +369 0.00% 95,850
2013-01-25 2013-01-23 4.971 18,500 -369 0.00% 91,971
2013-01-24 2013-01-22 5.080 18,869 -7,028 0.00% 95,850
2013-01-23 2013-01-21 5.432 25,897 +7,382 0.00% 140,671
2013-01-22 2013-01-18 5.608 18,515 +37 0.00% 103,833
2013-01-21 2013-01-17 5.324 18,478 -369 0.00% 98,369
2013-01-16 2013-01-14 5.744 18,847 +369 0.00% 108,248
2013-01-15 2013-01-11 5.689 18,478 -369 0.00% 105,127
2013-01-10 2013-01-08 6.109 18,847 +332 0.00% 115,141
2013-01-09 2013-01-07 6.299 18,515 -7,751 0.00% 116,624
2013-01-08 2013-01-04 5.960 26,266 -5,537 0.00% 156,552
2013-01-07 2013-01-03 6.014 31,803 -14,764 0.00% 191,277
2013-01-04 2013-01-02 5.716 46,567 +7,382 0.00% 266,197
2012-12-28 2012-12-24 5.540 39,185 -369 0.00% 217,098
2012-12-27 2012-12-20 5.446 39,554 +185 0.00% 215,391
2012-12-21 2012-12-19 5.446 39,369 -370 0.00% 214,384
2012-12-20 2012-12-18 5.405 39,739 +370 0.00% 214,784
2012-12-19 2012-12-17 5.486 39,369 +221 0.00% 215,984
2012-12-18 2012-12-14 5.296 39,148 -74 0.00% 207,347
2012-12-17 2012-12-13 5.202 39,222 -369 0.00% 204,020
2012-12-14 2012-12-12 5.039 39,591 +369 0.00% 199,504
2012-12-13 2012-12-11 4.971 39,222 -369 0.00% 194,988
2012-12-12 2012-12-10 4.998 39,591 -244 0.00% 197,895
2012-12-11 2012-12-07 5.012 39,835 -7,383 0.00% 199,654
2012-12-10 2012-12-06 4.944 47,218 +591 0.00% 233,460
2012-12-07 2012-12-05 5.039 46,627 -3,839 0.00% 234,959
2012-12-06 2012-12-04 4.849 50,466 +3,629 0.00% 244,734
2012-12-04 2012-11-30 5.134 46,837 -7,109 0.00% 240,459
2012-12-03 2012-11-29 5.269 53,946 -22,146 0.00% 284,263
2012-11-30 2012-11-28 5.269 76,092 -37,281 0.00% 400,960
2012-11-29 2012-11-27 5.324 113,373 +14,765 0.00% 603,551
2012-11-28 2012-11-26 5.324 98,608 +74,191 0.00% 524,948
2012-11-27 2012-11-23 5.296 24,417 -369 0.00% 129,325
2012-11-21 2012-11-19 5.175 24,786 +369 0.00% 128,257
2012-11-08 2012-11-06 5.622 24,417 -22,146 0.00% 137,263
2012-11-05 2012-11-01 5.676 46,563 +21,675 0.00% 264,282
2012-11-02 2012-10-31 5.513 24,888 +80 0.00% 137,213
2012-11-01 2012-10-30 5.418 24,808 +369 0.00% 134,420
2012-10-30 2012-10-26 5.405 24,439 -369 0.00% 132,090
2012-10-29 2012-10-25 5.513 24,808 +5,906 0.00% 136,772
2012-10-25 2012-10-22 5.838 18,902 -244 0.00% 110,356
2012-10-22 2012-10-18 5.933 19,146 -5,906 0.00% 113,596
2012-10-19 2012-10-17 5.432 25,052 +369 0.00% 136,081
2012-10-18 2012-10-16 5.337 24,683 -369 0.00% 131,737
2012-10-17 2012-10-15 5.418 25,052 +6,275 0.00% 135,742
2012-10-11 2012-10-09 5.784 18,777 -221 0.00% 108,609
2012-10-08 2012-10-04 5.513 18,998 -52 0.00% 104,740
2012-10-04 2012-09-28 5.716 19,050 +257 0.00% 108,898
2012-10-03 2012-09-27 5.635 18,793 -123 0.00% 105,901
2012-09-28 2012-09-26 5.391 18,916 +42 0.00% 101,982
2012-09-27 2012-09-25 5.635 18,874 +279 0.00% 106,358
2012-09-26 2012-09-24 5.608 18,595 -369 0.00% 104,282
2012-09-18 2012-09-14 5.879 18,964 +369 0.00% 111,489
2012-09-14 2012-09-12 5.689 18,595 -517 0.00% 105,793
2012-09-13 2012-09-11 5.622 19,112 +369 0.00% 107,440
2012-09-11 2012-09-07 5.567 18,743 -369 0.00% 104,350
2012-09-10 2012-09-06 5.215 19,112 +421 0.00% 99,673
2012-09-07 2012-09-05 5.147 18,691 -59 0.00% 96,212
2012-09-06 2012-09-04 5.256 18,750 -284 0.00% 98,547
2012-09-04 2012-08-31 5.446 19,034 +369 0.00% 103,650
2012-09-03 2012-08-30 5.432 18,665 -369 0.00% 101,387
2012-08-27 2012-08-23 5.852 19,034 +369 0.00% 111,385
2012-08-23 2012-08-21 6.069 18,665 -369 0.00% 113,271
2012-08-22 2012-08-20 6.082 19,034 +359 0.00% 115,768
2012-08-21 2012-08-17 6.028 18,675 -369 0.00% 112,573
2012-08-20 2012-08-16 5.893 19,044 -52 0.00% 112,217
2012-08-16 2012-08-14 5.473 19,096 +369 0.00% 104,505
2012-08-13 2012-08-09 5.852 18,727 -167 0.00% 109,588
2012-08-10 2012-08-08 5.730 18,894 +148 0.00% 108,262
2012-08-08 2012-08-06 5.269 18,746 -370 0.00% 98,780
2012-08-06 2012-08-02 5.229 19,116 +405 0.00% 99,953
2012-08-03 2012-08-01 5.269 18,711 -103 0.00% 98,596
2012-08-02 2012-07-31 5.283 18,814 +265 0.00% 99,393
2012-08-01 2012-07-30 4.849 18,549 -184 0.00% 89,953
2012-07-27 2012-07-25 5.269 18,733 -459 0.00% 98,712
2012-07-26 2012-07-24 5.310 19,192 +455 0.00% 101,910
2012-07-25 2012-07-23 5.364 18,737 -301 0.00% 100,510
2012-07-24 2012-07-20 5.608 19,038 +369 0.00% 106,766
2012-07-23 2012-07-19 5.581 18,669 -369 0.00% 104,191
2012-07-19 2012-07-17 5.757 19,038 -133 0.00% 109,603
2012-07-17 2012-07-13 5.689 19,171 -1 0.00% 109,070
2012-07-11 2012-07-09 5.798 19,172 +7,383 0.00% 111,154
2012-07-09 2012-07-05 5.784 11,789 +369 0.00% 68,189
2012-07-05 2012-07-03 5.649 11,420 -206 0.00% 64,508
2012-07-04 2012-06-29 5.608 11,626 +370 0.00% 65,199
2012-07-03 2012-06-28 5.567 11,256 -370 0.00% 62,667
2012-06-22 2012-06-20 6.014 11,626 -62 0.00% 69,924
2012-06-19 2012-06-15 5.920 11,688 +370 0.00% 69,188
2012-06-15 2012-06-13 6.082 11,318 -370 0.00% 68,838
2012-06-14 2012-06-12 6.150 11,688 +370 0.00% 71,880
2012-06-13 2012-06-11 6.245 11,318 -62 0.00% 70,678
2012-06-11 2012-06-07 6.231 11,380 -370 0.00% 70,911
2012-06-08 2012-06-06 6.299 11,750 +646 0.00% 74,012
2012-06-07 2012-06-05 6.340 11,104 -364 0.00% 70,394
2012-06-05 2012-06-01 6.380 11,468 +205 0.00% 73,168
2012-06-04 2012-05-31 6.394 11,263 -546 0.00% 72,013
2012-05-22 2012-05-18 7.206 11,809 +664 0.00% 85,101
2012-05-15 2012-05-11 7.528 11,145 +115 0.00% 83,899
2012-05-14 2012-05-10 7.624 11,030 -292 0.00% 84,090
2012-05-11 2012-05-09 7.555 11,322 -366 0.00% 85,541
2012-05-09 2012-05-07 7.610 11,688 +366 0.00% 88,947
2012-05-08 2012-05-04 7.939 11,322 -204 0.00% 89,880
2012-05-07 2012-05-03 7.966 11,526 +365 0.00% 91,815
2012-05-04 2012-05-02 8.048 11,161 -489 0.00% 89,824
2012-05-03 2012-04-30 8.199 11,650 +366 0.00% 95,514
2012-04-27 2012-04-25 8.240 11,284 -366 0.00% 92,977
2012-04-24 2012-04-20 8.527 11,650 +463 0.00% 99,341
2012-04-20 2012-04-18 8.760 11,187 -7,672 0.00% 97,996
2012-04-18 2012-04-16 8.377 18,859 -1 0.00% 157,974
2012-04-16 2012-04-12 7.829 18,860 +365 0.00% 147,656
2012-04-11 2012-04-05 7.911 18,495 +190 0.00% 146,318
2012-04-10 2012-04-03 8.103 18,305 -365 0.00% 148,322
2012-04-05 2012-04-02 7.720 18,670 -102 0.00% 144,124
2012-04-02 2012-03-29 7.980 18,772 +365 0.00% 149,794
2012-03-30 2012-03-28 8.103 18,407 -563 0.00% 149,148
2012-03-29 2012-03-27 8.445 18,970 +366 0.00% 160,202
2012-03-27 2012-03-23 8.103 18,604 +182 0.00% 150,745
2012-03-26 2012-03-22 7.993 18,422 -71 0.00% 147,253
2012-03-21 2012-03-19 8.541 18,493 -366 0.00% 157,945
2012-03-16 2012-03-14 8.897 18,859 +7,672 0.00% 167,782
2012-03-13 2012-03-09 8.965 11,187 -365 0.00% 100,293
2012-03-09 2012-03-07 8.801 11,552 -57 0.00% 101,668
2012-03-07 2012-03-05 9.157 11,609 +366 0.00% 106,300
2012-03-01 2012-02-28 9.198 11,243 -366 0.00% 103,411
2012-02-29 2012-02-27 9.102 11,609 +389 0.00% 105,665
2012-02-27 2012-02-23 9.020 11,220 -3,656 0.00% 101,203
2012-02-24 2012-02-22 9.157 14,876 +3,691 0.00% 136,215
2012-02-22 2012-02-20 9.129 11,185 -365 0.00% 102,112
2012-02-17 2012-02-15 8.992 11,550 +3,653 0.00% 103,863
2012-02-15 2012-02-13 9.047 7,897 +365 0.00% 71,446
2012-02-10 2012-02-08 9.047 7,532 -365 0.00% 68,144
2012-02-09 2012-02-07 8.910 7,897 -18 0.00% 70,365
2012-02-08 2012-02-06 8.883 7,915 +173 0.00% 70,309
2012-02-07 2012-02-03 9.184 7,742 +364 0.00% 71,103
2012-02-03 2012-02-01 9.157 7,378 -528 0.00% 67,558
2012-01-31 2012-01-27 9.896 7,906 +175 0.00% 78,236
2012-01-27 2012-01-20 9.581 7,731 +366 0.00% 74,071
2012-01-20 2012-01-18 9.663 7,365 -366 0.00% 71,169
2012-01-11 2012-01-09 8.910 7,731 +366 0.00% 68,886
2012-01-10 2012-01-06 8.897 7,365 -366 0.00% 65,524
2012-01-06 2012-01-04 8.719 7,731 -78 0.00% 67,405
2012-01-05 2012-01-03 8.719 7,809 +95 0.00% 68,085
2011-12-28 2011-12-22 8.513 7,714 +190 0.00% 65,673
2011-12-23 2011-12-21 8.746 7,524 -231 0.00% 65,806
2011-12-22 2011-12-20 9.403 7,755 +366 0.00% 72,921
2011-12-20 2011-12-16 9.622 7,389 +2,957 0.00% 71,098
2011-12-15 2011-12-13 10.320 4,432 -159 0.00% 45,739
2011-12-13 2011-12-09 10.430 4,591 -73 0.00% 47,882
2011-12-09 2011-12-07 10.635 4,664 +146 0.00% 49,601
2011-12-08 2011-12-06 10.361 4,518 -365 0.00% 46,812
2011-12-06 2011-12-02 10.238 4,883 +365 0.00% 49,992
2011-12-05 2011-12-01 10.224 4,518 -512 0.00% 46,194
2011-12-02 2011-11-30 9.732 5,030 +621 0.00% 48,950
2011-12-01 2011-11-29 9.745 4,409 -90 0.00% 42,967
2011-11-29 2011-11-25 9.143 4,499 -365 0.00% 41,135
2011-11-24 2011-11-22 9.335 4,864 +271 0.00% 45,404
2011-11-23 2011-11-21 9.567 4,593 +182 0.00% 43,943
2011-11-22 2011-11-18 9.773 4,411 -622 0.00% 43,107
2011-11-18 2011-11-16 10.402 5,033 +241 0.00% 52,355
2011-11-17 2011-11-15 10.224 4,792 +58 0.00% 48,995
2011-11-16 2011-11-14 10.279 4,734 -365 0.00% 48,661
2011-11-11 2011-11-09 10.498 5,099 +460 0.00% 53,530
2011-11-10 2011-11-08 9.663 4,639 -365 0.00% 44,827
2011-11-08 2011-11-04 9.403 5,004 +365 0.00% 47,053
2011-11-01 2011-10-28 9.937 4,639 -445 0.00% 46,097
2011-10-31 2011-10-27 9.649 5,084 +241 0.00% 49,058
2011-10-28 2011-10-26 8.856 4,843 +128 0.00% 42,888
2011-10-27 2011-10-25 8.815 4,715 +90 0.00% 41,561
2011-10-26 2011-10-24 8.513 4,625 -386 0.00% 39,375
2011-10-21 2011-10-19 8.144 5,011 +104 0.00% 40,809
2011-10-20 2011-10-18 8.349 4,907 -109 0.00% 40,969
2011-10-18 2011-10-14 8.664 5,016 +365 0.00% 43,459
2011-10-17 2011-10-13 9.102 4,651 -365 0.00% 42,333
2011-10-14 2011-10-12 8.705 5,016 +365 0.00% 43,665
2011-10-13 2011-10-11 8.609 4,651 -365 0.00% 40,042
2011-10-12 2011-10-10 8.527 5,016 +79 0.00% 42,772
2011-10-10 2011-10-06 7.939 4,937 +515 0.00% 39,193
2011-10-07 2011-10-04 7.158 4,422 -171 0.00% 31,654
2011-10-06 2011-10-03 7.679 4,593 -366 0.00% 35,267
2011-10-04 2011-09-30 8.500 4,959 +366 0.00% 42,150
2011-10-03 2011-09-28 8.568 4,593 -445 0.00% 39,354
2011-09-30 2011-09-27 8.596 5,038 +182 0.00% 43,304
2011-09-26 2011-09-22 9.034 4,856 +366 0.00% 43,867
2011-09-23 2011-09-21 9.403 4,490 -366 0.00% 42,220
2011-09-22 2011-09-20 9.403 4,856 +366 0.00% 45,661
2011-09-21 2011-09-19 9.649 4,490 -82 0.00% 43,326
2011-09-20 2011-09-16 10.156 4,572 -365 0.00% 46,433
2011-09-19 2011-09-15 10.087 4,937 -1 0.00% 49,802
2011-09-14 2011-09-09 10.758 4,938 +270 0.00% 53,124
2011-09-12 2011-09-08 10.799 4,668 +219 0.00% 50,411
2011-09-09 2011-09-07 10.471 4,449 -27 0.00% 46,584
2011-09-08 2011-09-06 10.060 4,476 -574 0.00% 45,029
2011-09-06 2011-09-02 10.580 5,050 +482 0.00% 53,430
2011-09-02 2011-08-31 10.580 4,568 -225 0.00% 48,330
2011-09-01 2011-08-30 9.718 4,793 +366 0.00% 46,578
2011-08-30 2011-08-26 8.992 4,427 -366 0.00% 39,810
2011-08-29 2011-08-25 9.047 4,793 +366 0.00% 43,363
2011-08-26 2011-08-24 8.924 4,427 -360 0.00% 39,507
2011-08-25 2011-08-23 9.170 4,787 +292 0.00% 43,899
2011-08-24 2011-08-22 8.938 4,495 -365 0.00% 40,175
2011-08-23 2011-08-19 9.211 4,860 +168 0.00% 44,768
2011-08-22 2011-08-18 9.595 4,692 -365 0.00% 45,018
2011-08-18 2011-08-16 9.896 5,057 -15 0.00% 50,043
2011-08-17 2011-08-15 9.868 5,072 -1 0.00% 50,053
2011-08-15 2011-08-11 9.170 5,073 -29 0.00% 46,522
2011-08-12 2011-08-10 9.006 5,102 +609 0.00% 45,949
2011-08-10 2011-08-08 9.211 4,493 -422 0.00% 41,387
2011-08-09 2011-08-05 9.430 4,915 +365 0.00% 46,351
2011-08-03 2011-08-01 10.840 4,550 -365 0.00% 49,323
2011-08-02 2011-07-29 10.772 4,915 +365 0.00% 52,943
2011-07-29 2011-07-27 10.950 4,550 -365 0.00% 49,821
2011-07-28 2011-07-26 10.827 4,915 +434 0.00% 53,213
2011-07-27 2011-07-25 10.881 4,481 -365 0.00% 48,759
2011-07-25 2011-07-21 10.690 4,846 +44 0.00% 51,802
2011-07-20 2011-07-18 10.881 4,802 +365 0.00% 52,252
2011-07-19 2011-07-15 10.840 4,437 -4 0.00% 48,098
2011-07-18 2011-07-14 11.004 4,441 -270 0.00% 48,871
2011-07-13 2011-07-11 10.731 4,711 -167 0.00% 50,553
2011-07-12 2011-07-08 11.018 4,878 -439 0.00% 53,747
2011-07-11 2011-07-07 11.004 5,317 +366 0.00% 58,511
2011-07-06 2011-07-04 11.757 4,951 +180 0.00% 58,210
2011-07-05 2011-06-30 12.154 4,771 -224 0.00% 57,988
2011-07-04 2011-06-29 11.908 4,995 +293 0.00% 59,480
2011-06-30 2011-06-28 12.004 4,702 -366 0.00% 56,441
2011-06-27 2011-06-23 11.470 5,068 -1,753 0.00% 58,129
2011-06-24 2011-06-22 11.114 6,821 -365 0.00% 75,809
2011-06-23 2011-06-21 10.731 7,186 +146 0.00% 77,111
2011-06-22 2011-06-20 10.813 7,040 +365 0.00% 76,123
2011-06-21 2011-06-17 10.580 6,675 -402 0.00% 70,623
2011-06-20 2011-06-16 10.676 7,077 +293 0.00% 75,554
2011-06-17 2011-06-15 10.977 6,784 -366 0.00% 74,469
2011-06-16 2011-06-14 11.004 7,150 +533 0.00% 78,682
2011-06-15 2011-06-13 10.580 6,617 -365 0.00% 70,009
2011-06-14 2011-06-10 10.649 6,982 +365 0.00% 74,349
2011-06-10 2011-06-08 10.977 6,617 -219 0.00% 72,636
2011-06-09 2011-06-07 11.292 6,836 -4,749 0.00% 77,192
2011-06-08 2011-06-03 11.538 11,585 +4,466 0.00% 133,671
2011-06-07 2011-06-02 11.908 7,119 +162 0.00% 84,772
2011-06-03 2011-06-01 12.045 6,957 +168 0.00% 83,795
2011-06-02 2011-05-31 12.674 6,789 -365 0.00% 86,046
2011-06-01 2011-05-30 12.756 7,154 +375 0.00% 91,260
2011-05-31 2011-05-27 12.483 6,779 -365 0.00% 84,620
2011-05-26 2011-05-24 12.524 7,144 +2,660 0.00% 89,470
2011-05-23 2011-05-19 12.565 4,484 -365 0.00% 56,341
2011-05-20 2011-05-18 12.496 4,849 +325 0.00% 60,595
2011-05-19 2011-05-17 12.510 4,524 -365 0.00% 56,596
2011-05-11 2011-05-06 12.004 4,889 +365 0.00% 58,686
2011-05-09 2011-05-05 12.195 4,524 -73 0.00% 55,171
2011-05-06 2011-05-04 27.915 4,597 -427 0.00% 128,323
2011-05-05 2011-05-03 29.319 5,024 +2,071 0.00% 147,296
2011-04-28 2011-04-26 30.475 2,953 +484 0.00% 89,992
2011-04-27 2011-04-21 31.259 2,469 +387 0.00% 77,179
2011-04-18 2011-04-14 29.690 2,082 -39 0.00% 61,815
2011-04-13 2011-04-11 29.649 2,121 -14,530 0.00% 62,885
2011-04-12 2011-04-08 29.979 16,651 +12,108 0.00% 499,184
2011-04-11 2011-04-07 29.525 4,543 -296 0.00% 134,132
2011-04-08 2011-04-06 30.433 4,839 +4,359 0.00% 147,267
2011-04-07 2011-04-04 30.268 480 -1,453 0.00% 14,529
2011-04-06 2011-04-01 28.864 1,933 +1,695 0.00% 55,795
2011-04-01 2011-03-30 27.584 238 -130 0.00% 6,565
2011-03-29 2011-03-25 26.882 368 +237 0.00% 9,893
2011-03-25 2011-03-23 26.634 131 +47 0.00% 3,489
2011-03-24 2011-03-22 24.859 84 -228 0.00% 2,088
2011-03-22 2011-03-18 24.281 312 +223 0.00% 7,576
2011-03-21 2011-03-17 23.744 89 +82 0.00% 2,113
2011-03-10 2011-03-08 24.652 7 -242 0.00% 173
2011-03-04 2011-03-02 23.579 249 +242 0.00% 5,871
2011-02-25 2011-02-23 20.771 7 -394 0.00% 145
2011-02-18 2011-02-16 21.638 401 +291 0.00% 8,677
2011-02-14 2011-02-10 21.720 110 -194 0.00% 2,389
2011-02-08 2011-02-02 23.537 304 +145 0.00% 7,155
2011-01-31 2011-01-27 22.299 159 +159 0.00% 3,545
2011-01-03 2010-12-29 24.239 0 -233
2010-12-22 2010-12-20 26.015 233 +224 0.00% 6,061
2010-12-21 2010-12-17 26.469 9 -97 0.00% 238
2010-12-20 2010-12-16 25.932 106 -290 0.00% 2,749
2010-12-16 2010-12-14 25.396 396 +250 0.00% 10,057
2010-12-15 2010-12-13 25.437 146 +80 0.00% 3,714
2010-12-13 2010-12-09 25.107 66 -243 0.00% 1,657
2010-11-30 2010-11-26 25.602 309 -4,843 0.00% 7,911
2010-11-26 2010-11-24 23.579 5,152 -138 0.00% 121,477
2010-11-23 2010-11-19 24.652 5,290 +436 0.00% 130,411
2010-11-19 2010-11-17 23.124 4,854 -86 0.00% 112,246
2010-11-17 2010-11-15 22.712 4,940 -2 0.00% 112,195
2010-11-10 2010-11-08 23.992 4,942 -90 0.00% 118,567
2010-11-04 2010-11-02 24.198 5,032 +4,844 0.00% 121,765
2010-11-03 2010-11-01 24.157 188 -131 0.00% 4,541
2010-11-02 2010-10-29 22.918 319 +219 0.00% 7,311
2010-10-29 2010-10-27 23.414 100 -22 0.00% 2,341
2010-10-28 2010-10-26 24.157 122 -1,453 0.00% 2,947
2010-10-26 2010-10-22 24.983 1,575 +1,453 0.00% 39,348
2010-10-25 2010-10-21 24.694 122 -97 0.00% 3,013
2010-10-22 2010-10-20 26.841 219 -14,530 0.00% 5,878
2010-10-21 2010-10-19 27.749 14,749 -2,906 0.00% 409,275
2010-10-19 2010-10-15 28.534 17,655 +12,399 0.00% 503,767
2010-10-18 2010-10-14 28.204 5,256 +3,390 0.00% 148,238
2010-10-13 2010-10-11 25.809 1,866 +1,453 0.00% 48,159
2010-10-08 2010-10-06 25.354 413 -484 0.00% 10,471
2010-10-06 2010-10-04 27.419 897 +484 0.00% 24,595
2010-09-17 2010-09-15 23.992 413 +339 0.00% 9,909
2010-09-15 2010-09-13 23.744 74 -300 0.00% 1,757
2010-08-20 2010-08-18 19.821 374 -1,453 0.00% 7,413
2010-08-19 2010-08-17 21.638 1,827 +1,453 0.00% 39,532
2010-07-30 2010-07-28 17.880 374 +145 0.00% 6,687
2010-07-27 2010-07-23 18.149 229 +133 0.00% 4,156
2010-07-05 2010-06-30 18.004 96 -279 0.00% 1,728
2010-06-18 2010-06-15 18.315 375 +3 0.00% 6,868
2010-05-28 2010-05-26 15.842 372 +276 0.00% 5,893
2010-05-19 2010-05-17 17.401 96 -381 0.00% 1,670
2010-05-10 2010-05-06 18.690 477 +400 0.00% 8,915
2010-05-06 2010-05-04 19.875 77 -2,957 0.00% 1,530
2010-05-04 2010-04-30 19.833 3,034 +2,890 0.00% 60,174
2010-05-03 2010-04-29 18.814 144 -241 0.00% 2,709
2010-04-27 2010-04-23 18.690 385 -4,810 0.00% 7,196
2010-04-26 2010-04-22 17.629 5,195 +4,810 0.00% 91,585
2010-04-23 2010-04-21 17.733 385 +385 0.00% 6,827
2010-03-17 2010-03-15 17.983 0 -481
2010-03-11 2010-03-09 18.482 481 -192 0.00% 8,890
2010-02-03 2010-02-01 16.320 673 +96 0.00% 10,983
2010-02-01 2010-01-28 17.442 577 -4,762 0.00% 10,064
2010-01-29 2010-01-27 17.442 5,339 -241 0.00% 93,124
2010-01-28 2010-01-26 17.276 5,580 -96 0.00% 96,400
2010-01-26 2010-01-22 18.295 5,676 -4,810 0.00% 103,841
2010-01-25 2010-01-21 18.939 10,486 +2,405 0.00% 198,596
2010-01-19 2010-01-15 19.584 8,081 -9,620 0.00% 158,255
2010-01-18 2010-01-14 19.438 17,701 +240 0.00% 344,074
2010-01-14 2010-01-12 20.997 17,461 +4,810 0.00% 366,634
2010-01-13 2010-01-11 20.166 12,651 -4,810 0.00% 255,116
2010-01-08 2010-01-06 19.625 17,461 +4,810 0.00% 342,675
2010-01-05 2009-12-31 20.394 12,651 +12,026 0.00% 258,010
2009-12-29 2009-12-24 18.835 625 -48 0.00% 11,772
2009-12-23 2009-12-21 18.814 673 -28,861 0.00% 12,662
2009-12-22 2009-12-18 18.960 29,534 +29,342 0.00% 559,963
2009-12-18 2009-12-16 18.918 192 -119 0.00% 3,632
2009-12-17 2009-12-15 18.752 311 -24,050 0.00% 5,832
2009-12-16 2009-12-14 19.105 24,361 -5,292 0.00% 465,428
2009-12-15 2009-12-11 17.338 29,653 +28,861 0.00% 514,134
2009-12-14 2009-12-10 16.070 792 +119 0.00% 12,728
2009-12-08 2009-12-04 16.652 673 -7,216 0.00% 11,207
2009-12-07 2009-12-03 15.467 7,889 -29,342 0.00% 122,022
2009-12-04 2009-12-02 15.488 37,231 +19,241 0.00% 576,637
2009-12-03 2009-12-01 15.280 17,990 +5,291 0.00% 274,891
2009-12-02 2009-11-30 15.509 12,699 -12,025 0.00% 196,947
2009-12-01 2009-11-27 15.384 24,724 +18,952 0.00% 380,358
2009-11-30 2009-11-26 16.112 5,772 +962 0.00% 92,997
2009-11-27 2009-11-25 14.615 4,810 0.00% 70,298

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top