History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 15,500 | +0 | 0.00% | 124,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 15,500 | +0 | 0.00% | 125,705 |
| 2025-10-10 | 2025-10-08 | 8.230 | 15,500 | +0 | 0.00% | 127,565 |
| 2025-10-09 | 2025-10-06 | 8.180 | 15,500 | +0 | 0.00% | 126,790 |
| 2025-10-08 | 2025-10-03 | 8.180 | 15,500 | +0 | 0.00% | 126,790 |
| 2025-10-06 | 2025-10-02 | 8.090 | 15,500 | -10,000 | 0.00% | 125,395 |
| 2025-10-02 | 2025-09-29 | 7.850 | 25,500 | +10,000 | 0.00% | 200,175 |
| 2025-09-30 | 2025-09-26 | 7.540 | 15,500 | +8,000 | 0.00% | 116,870 |
| 2025-09-29 | 2025-09-25 | 7.250 | 7,500 | +5,000 | 0.00% | 54,375 |
| 2025-08-20 | 2025-08-18 | 7.160 | 2,500 | -2,000 | 0.00% | 17,900 |
| 2025-08-15 | 2025-08-13 | 7.360 | 4,500 | +2,000 | 0.00% | 33,120 |
| 2025-06-26 | 2025-06-24 | 6.690 | 2,500 | -3,000 | 0.00% | 16,725 |
| 2025-06-11 | 2025-06-09 | 6.090 | 5,500 | -1,000 | 0.00% | 33,495 |
| 2025-06-09 | 2025-06-05 | 6.210 | 6,500 | +1,000 | 0.00% | 40,365 |
| 2025-06-03 | 2025-05-30 | 6.641 | 5,500 | +257 | 0.00% | 36,523 |
| 2025-04-25 | 2025-04-23 | 6.242 | 5,243 | -1,906 | 0.00% | 32,727 |
| 2025-04-03 | 2025-04-01 | 5.487 | 7,149 | -2,860 | 0.00% | 39,224 |
| 2025-03-14 | 2025-03-12 | 5.161 | 10,009 | -1,906 | 0.00% | 51,661 |
| 2025-03-13 | 2025-03-11 | 4.952 | 11,915 | +1,906 | 0.00% | 58,998 |
| 2025-03-06 | 2025-03-04 | 4.994 | 10,009 | -5,719 | 0.00% | 49,981 |
| 2025-03-05 | 2025-03-03 | 4.899 | 15,728 | +5,719 | 0.00% | 77,054 |
| 2025-02-24 | 2025-02-20 | 4.815 | 10,009 | -953 | 0.00% | 48,196 |
| 2025-02-21 | 2025-02-19 | 4.878 | 10,962 | +953 | 0.00% | 53,475 |
| 2025-01-23 | 2025-01-21 | 5.119 | 10,009 | -4,766 | 0.00% | 51,241 |
| 2025-01-14 | 2025-01-10 | 4.637 | 14,775 | -2,860 | 0.00% | 68,510 |
| 2025-01-13 | 2025-01-09 | 4.731 | 17,635 | +2,860 | 0.00% | 83,437 |
| 2024-11-25 | 2024-11-21 | 5.057 | 14,775 | -4,766 | 0.00% | 74,710 |
| 2024-11-22 | 2024-11-20 | 5.098 | 19,541 | +4,766 | 0.00% | 99,629 |
| 2024-10-28 | 2024-10-24 | 5.476 | 14,775 | -6,673 | 0.00% | 80,910 |
| 2024-10-25 | 2024-10-23 | 5.518 | 21,448 | +6,673 | 0.00% | 118,352 |
| 2024-10-10 | 2024-10-08 | 6.158 | 14,775 | +4,766 | 0.00% | 90,985 |
| 2024-10-08 | 2024-10-04 | 6.294 | 10,009 | +4,766 | 0.00% | 63,001 |
| 2024-09-16 | 2024-09-12 | 4.385 | 5,243 | -1,430 | 0.00% | 22,991 |
| 2024-06-07 | 2024-06-05 | 5.717 | 6,673 | -19,064 | 0.00% | 38,152 |
| 2024-06-06 | 2024-06-04 | 6.395 | 25,737 | +19,064 | 0.00% | 164,600 |
| 2024-06-05 | 2024-06-03 | 6.645 | 6,673 | +215 | 0.00% | 44,341 |
| 2024-06-03 | 2024-05-30 | 6.764 | 6,458 | -16,605 | 0.00% | 43,682 |
| 2024-05-31 | 2024-05-29 | 6.818 | 23,063 | +16,605 | 0.00% | 157,249 |
| 2024-05-27 | 2024-05-23 | 6.645 | 6,458 | -2,767 | 0.00% | 42,912 |
| 2024-05-24 | 2024-05-22 | 6.927 | 9,225 | +2,767 | 0.00% | 63,898 |
| 2024-05-23 | 2024-05-21 | 7.100 | 6,458 | -922 | 0.00% | 45,852 |
| 2024-05-22 | 2024-05-20 | 7.263 | 7,380 | +922 | 0.00% | 53,598 |
| 2024-05-20 | 2024-05-16 | 7.469 | 6,458 | -4,612 | 0.00% | 48,232 |
| 2024-05-17 | 2024-05-14 | 7.024 | 11,070 | +4,612 | 0.00% | 77,758 |
| 2024-05-13 | 2024-05-09 | 7.490 | 6,458 | -1,845 | 0.00% | 48,372 |
| 2024-05-10 | 2024-05-08 | 7.002 | 8,303 | -1,845 | 0.00% | 58,142 |
| 2024-05-09 | 2024-05-07 | 7.263 | 10,148 | +3,690 | 0.00% | 73,701 |
| 2024-04-30 | 2024-04-26 | 5.474 | 6,458 | -5,535 | 0.00% | 35,352 |
| 2024-04-29 | 2024-04-25 | 5.398 | 11,993 | +5,535 | 0.00% | 64,741 |
| 2024-04-09 | 2024-04-05 | 4.683 | 6,458 | -114,393 | 0.00% | 30,241 |
| 2024-03-14 | 2024-03-12 | 6.330 | 120,851 | -2,768 | 0.00% | 765,038 |
| 2024-03-12 | 2024-03-08 | 6.536 | 123,619 | +2,768 | 0.00% | 808,021 |
| 2024-01-15 | 2024-01-11 | 7.436 | 120,851 | -923 | 0.00% | 898,658 |
| 2024-01-12 | 2024-01-10 | 7.523 | 121,774 | +923 | 0.00% | 916,082 |
| 2023-12-28 | 2023-12-22 | 7.685 | 120,851 | -2,768 | 0.00% | 928,788 |
| 2023-12-27 | 2023-12-21 | 7.740 | 123,619 | +2,768 | 0.00% | 956,761 |
| 2023-11-30 | 2023-11-28 | 9.051 | 120,851 | -1,845 | 0.00% | 1,093,848 |
| 2023-11-29 | 2023-11-27 | 9.084 | 122,696 | +1,845 | 0.00% | 1,114,537 |
| 2023-11-06 | 2023-11-02 | 10.254 | 120,851 | -5,535 | 0.00% | 1,239,257 |
| 2023-11-03 | 2023-11-01 | 10.948 | 126,386 | -70,113 | 0.00% | 1,383,695 |
| 2023-11-01 | 2023-10-30 | 11.252 | 196,499 | -2,767 | 0.01% | 2,210,944 |
| 2023-10-31 | 2023-10-27 | 11.989 | 199,266 | +2,767 | 0.01% | 2,388,958 |
| 2023-08-21 | 2023-08-17 | 12.509 | 196,499 | -3,690 | 0.01% | 2,458,025 |
| 2023-08-18 | 2023-08-16 | 12.509 | 200,189 | +3,690 | 0.01% | 2,504,183 |
| 2023-08-02 | 2023-07-31 | 13.355 | 196,499 | -4,612 | 0.01% | 2,624,165 |
| 2023-08-01 | 2023-07-28 | 13.853 | 201,111 | -923 | 0.01% | 2,786,036 |
| 2023-07-31 | 2023-07-27 | 13.745 | 202,034 | +5,535 | 0.01% | 2,776,923 |
| 2023-07-14 | 2023-07-12 | 11.295 | 196,499 | -6,457 | 0.01% | 2,219,464 |
| 2023-07-13 | 2023-07-11 | 11.230 | 202,956 | +6,457 | 0.01% | 2,279,196 |
| 2023-07-06 | 2023-07-04 | 11.273 | 196,499 | -6,457 | 0.01% | 2,215,204 |
| 2023-07-05 | 2023-07-03 | 11.295 | 202,956 | +6,457 | 0.01% | 2,292,396 |
| 2023-06-23 | 2023-06-20 | 11.230 | 196,499 | -5,535 | 0.01% | 2,206,684 |
| 2023-06-21 | 2023-06-19 | 11.230 | 202,034 | +5,535 | 0.01% | 2,268,842 |
| 2023-06-16 | 2023-06-14 | 11.165 | 196,499 | -10,147 | 0.01% | 2,193,904 |
| 2023-06-15 | 2023-06-13 | 10.861 | 206,646 | +10,147 | 0.01% | 2,244,475 |
| 2023-06-05 | 2023-06-01 | 10.850 | 196,499 | +3,726 | 0.01% | 2,132,093 |
| 2023-06-01 | 2023-05-30 | 11.513 | 192,773 | -2,715 | 0.01% | 2,219,465 |
| 2023-05-31 | 2023-05-29 | 11.558 | 195,488 | -5,430 | 0.01% | 2,259,363 |
| 2023-05-30 | 2023-05-25 | 11.602 | 200,918 | +8,145 | 0.01% | 2,331,001 |
| 2023-05-23 | 2023-05-19 | 12.132 | 192,773 | -2,715 | 0.01% | 2,338,745 |
| 2023-05-22 | 2023-05-18 | 12.353 | 195,488 | +2,715 | 0.01% | 2,414,884 |
| 2023-04-17 | 2023-04-13 | 9.016 | 192,773 | -905 | 0.01% | 1,738,084 |
| 2023-04-14 | 2023-04-12 | 8.740 | 193,678 | +905 | 0.01% | 1,692,743 |
| 2023-03-31 | 2023-03-29 | 9.049 | 192,773 | -5,430 | 0.01% | 1,744,474 |
| 2023-03-30 | 2023-03-28 | 9.016 | 198,203 | +5,430 | 0.01% | 1,787,042 |
| 2023-03-24 | 2023-03-22 | 8.950 | 192,773 | -46,156 | 0.01% | 1,725,304 |
| 2023-03-22 | 2023-03-20 | 8.132 | 238,929 | -2,716 | 0.01% | 1,943,037 |
| 2023-03-21 | 2023-03-17 | 8.254 | 241,645 | +2,716 | 0.01% | 1,994,494 |
| 2023-03-20 | 2023-03-16 | 8.121 | 238,929 | -905 | 0.01% | 1,940,397 |
| 2023-03-17 | 2023-03-15 | 8.143 | 239,834 | +905 | 0.01% | 1,953,046 |
| 2023-03-06 | 2023-03-02 | 8.751 | 238,929 | -2,716 | 0.01% | 2,090,876 |
| 2023-03-03 | 2023-03-01 | 8.740 | 241,645 | +2,716 | 0.01% | 2,111,974 |
| 2023-02-21 | 2023-02-17 | 8.607 | 238,929 | -6,336 | 0.01% | 2,056,556 |
| 2023-02-20 | 2023-02-16 | 8.663 | 245,265 | +6,336 | 0.01% | 2,124,643 |
| 2023-01-03 | 2022-12-29 | 8.685 | 238,929 | -4,526 | 0.01% | 2,075,036 |
| 2022-12-30 | 2022-12-28 | 8.607 | 243,455 | +4,526 | 0.01% | 2,095,514 |
| 2022-12-23 | 2022-12-21 | 8.773 | 238,929 | -2,716 | 0.01% | 2,096,156 |
| 2022-12-22 | 2022-12-20 | 8.729 | 241,645 | +2,716 | 0.01% | 2,109,304 |
| 2022-12-08 | 2022-12-06 | 8.729 | 238,929 | -3,621 | 0.01% | 2,085,596 |
| 2022-12-07 | 2022-12-05 | 8.596 | 242,550 | +3,621 | 0.01% | 2,085,044 |
| 2022-12-02 | 2022-11-30 | 9.182 | 238,929 | -6,336 | 0.01% | 2,193,836 |
| 2022-12-01 | 2022-11-29 | 8.939 | 245,265 | +6,336 | 0.01% | 2,192,393 |
| 2022-11-28 | 2022-11-24 | 8.663 | 238,929 | -1,810 | 0.01% | 2,069,756 |
| 2022-11-25 | 2022-11-23 | 8.342 | 240,739 | +1,810 | 0.01% | 2,008,296 |
| 2022-11-08 | 2022-11-04 | 7.900 | 238,929 | -1,810 | 0.01% | 1,887,597 |
| 2022-11-07 | 2022-11-03 | 7.547 | 240,739 | +1,810 | 0.01% | 1,816,776 |
| 2022-10-31 | 2022-10-27 | 7.525 | 238,929 | -19,911 | 0.01% | 1,797,837 |
| 2022-10-28 | 2022-10-26 | 7.403 | 258,840 | +1,810 | 0.01% | 1,916,199 |
| 2022-10-26 | 2022-10-24 | 7.226 | 257,030 | -14,481 | 0.01% | 1,857,359 |
| 2022-10-25 | 2022-10-21 | 7.779 | 271,511 | +14,481 | 0.01% | 2,112,002 |
| 2022-10-07 | 2022-10-05 | 8.652 | 257,030 | -9,050 | 0.01% | 2,223,719 |
| 2022-10-06 | 2022-10-03 | 8.232 | 266,080 | +9,050 | 0.01% | 2,190,296 |
| 2022-09-13 | 2022-09-08 | 9.049 | 257,030 | -740,319 | 0.01% | 2,325,959 |
| 2022-08-29 | 2022-08-25 | 8.961 | 997,349 | -905 | 0.03% | 8,937,217 |
| 2022-08-26 | 2022-08-24 | 8.961 | 998,254 | +905 | 0.03% | 8,945,327 |
| 2022-08-17 | 2022-08-15 | 9.105 | 997,349 | +18,100 | 0.03% | 9,080,477 |
| 2022-08-16 | 2022-08-12 | 9.127 | 979,249 | -905 | 0.03% | 8,937,324 |
| 2022-08-05 | 2022-08-03 | 9.071 | 980,154 | +448,898 | 0.03% | 8,891,434 |
| 2022-08-04 | 2022-08-02 | 9.171 | 531,256 | +291,422 | 0.02% | 4,872,101 |
| 2022-08-02 | 2022-07-29 | 9.480 | 239,834 | +905 | 0.01% | 2,273,696 |
| 2022-07-28 | 2022-07-26 | 9.226 | 238,929 | -905 | 0.01% | 2,204,396 |
| 2022-07-04 | 2022-06-29 | 9.204 | 239,834 | +905 | 0.01% | 2,207,446 |
| 2022-06-27 | 2022-06-23 | 8.409 | 238,929 | -905 | 0.01% | 2,009,037 |
| 2022-06-20 | 2022-06-16 | 8.331 | 239,834 | +905 | 0.01% | 1,998,096 |
| 2022-06-17 | 2022-06-15 | 8.718 | 238,929 | -6,336 | 0.01% | 2,082,956 |
| 2022-06-16 | 2022-06-14 | 8.519 | 245,265 | +6,336 | 0.01% | 2,089,413 |
| 2022-06-13 | 2022-06-09 | 8.530 | 238,929 | -7,241 | 0.01% | 2,038,077 |
| 2022-06-10 | 2022-06-08 | 8.574 | 246,170 | +7,241 | 0.01% | 2,110,723 |
| 2022-06-07 | 2022-06-02 | 8.743 | 238,929 | -3,621 | 0.01% | 2,089,017 |
| 2022-06-06 | 2022-06-01 | 8.732 | 242,550 | +8,239 | 0.01% | 2,117,943 |
| 2022-04-14 | 2022-04-12 | 9.059 | 234,311 | -887 | 0.01% | 2,122,561 |
| 2022-04-13 | 2022-04-11 | 9.014 | 235,198 | +887 | 0.01% | 2,119,996 |
| 2022-04-08 | 2022-04-06 | 9.273 | 234,311 | -7,988 | 0.01% | 2,172,721 |
| 2022-04-07 | 2022-04-04 | 9.397 | 242,299 | +7,988 | 0.01% | 2,276,822 |
| 2022-04-06 | 2022-04-01 | 9.239 | 234,311 | -887 | 0.01% | 2,164,801 |
| 2022-04-04 | 2022-03-31 | 9.216 | 235,198 | +887 | 0.01% | 2,167,696 |
| 2022-03-16 | 2022-03-14 | 8.845 | 234,311 | -1,775 | 0.01% | 2,072,401 |
| 2022-03-15 | 2022-03-11 | 8.743 | 236,086 | +1,775 | 0.01% | 2,064,160 |
| 2022-02-23 | 2022-02-21 | 9.408 | 234,311 | -1,775 | 0.01% | 2,204,401 |
| 2022-02-22 | 2022-02-18 | 9.419 | 236,086 | +888 | 0.01% | 2,223,760 |
| 2022-02-21 | 2022-02-17 | 9.476 | 235,198 | -1,776 | 0.01% | 2,228,646 |
| 2022-02-14 | 2022-02-10 | 9.509 | 236,974 | +1,776 | 0.01% | 2,253,484 |
| 2022-02-11 | 2022-02-09 | 9.352 | 235,198 | -1,776 | 0.01% | 2,199,496 |
| 2022-02-07 | 2022-01-31 | 9.171 | 236,974 | +888 | 0.01% | 2,173,384 |
| 2022-01-26 | 2022-01-24 | 9.352 | 236,086 | +1,775 | 0.01% | 2,207,800 |
| 2021-12-22 | 2021-12-20 | 8.293 | 234,311 | -8,875 | 0.01% | 1,943,041 |
| 2021-12-21 | 2021-12-17 | 8.619 | 243,186 | +8,875 | 0.01% | 2,096,097 |
| 2021-11-11 | 2021-11-09 | 9.216 | 234,311 | -887 | 0.01% | 2,159,521 |
| 2021-11-10 | 2021-11-08 | 9.183 | 235,198 | +887 | 0.01% | 2,159,746 |
| 2021-10-22 | 2021-10-20 | 10.952 | 234,311 | -887 | 0.01% | 2,566,081 |
| 2021-10-20 | 2021-10-18 | 10.636 | 235,198 | +887 | 0.01% | 2,501,595 |
| 2021-09-28 | 2021-09-24 | 10.681 | 234,311 | -1,775 | 0.01% | 2,502,721 |
| 2021-09-21 | 2021-09-17 | 11.087 | 236,086 | +1,775 | 0.01% | 2,617,440 |
| 2021-09-15 | 2021-09-13 | 11.492 | 234,311 | -887 | 0.01% | 2,692,801 |
| 2021-09-14 | 2021-09-10 | 11.560 | 235,198 | +887 | 0.01% | 2,718,895 |
| 2021-09-10 | 2021-09-08 | 11.695 | 234,311 | -8,875 | 0.01% | 2,740,321 |
| 2021-09-09 | 2021-09-07 | 11.853 | 243,186 | +7,100 | 0.01% | 2,882,476 |
| 2021-09-07 | 2021-09-03 | 11.830 | 236,086 | +1,775 | 0.01% | 2,793,000 |
| 2021-09-03 | 2021-09-01 | 11.121 | 234,311 | -13,313 | 0.01% | 2,605,681 |
| 2021-09-02 | 2021-08-31 | 11.267 | 247,624 | -20,414 | 0.01% | 2,789,999 |
| 2021-09-01 | 2021-08-30 | 11.064 | 268,038 | +17,751 | 0.01% | 2,965,646 |
| 2021-08-30 | 2021-08-26 | 10.681 | 250,287 | -2,662 | 0.01% | 2,673,363 |
| 2021-08-27 | 2021-08-25 | 10.895 | 252,949 | -1,775 | 0.01% | 2,755,947 |
| 2021-08-26 | 2021-08-24 | 10.692 | 254,724 | -71,004 | 0.01% | 2,723,626 |
| 2021-08-25 | 2021-08-23 | 10.704 | 325,728 | -5,325 | 0.01% | 3,486,503 |
| 2021-08-24 | 2021-08-20 | 10.366 | 331,053 | +5,325 | 0.01% | 3,431,601 |
| 2021-08-23 | 2021-08-19 | 10.828 | 325,728 | -1,775 | 0.01% | 3,526,873 |
| 2021-08-20 | 2021-08-18 | 10.839 | 327,503 | -44,377 | 0.01% | 3,549,782 |
| 2021-08-19 | 2021-08-17 | 10.816 | 371,880 | +1,775 | 0.01% | 4,022,402 |
| 2021-08-18 | 2021-08-16 | 11.042 | 370,105 | -9,763 | 0.01% | 4,086,603 |
| 2021-08-17 | 2021-08-13 | 11.166 | 379,868 | +9,763 | 0.01% | 4,241,483 |
| 2021-08-13 | 2021-08-11 | 11.380 | 370,105 | -6,213 | 0.01% | 4,211,703 |
| 2021-08-12 | 2021-08-10 | 11.064 | 376,318 | +6,213 | 0.01% | 4,163,685 |
| 2021-08-11 | 2021-08-09 | 10.794 | 370,105 | -22,188 | 0.01% | 3,994,863 |
| 2021-08-10 | 2021-08-06 | 10.456 | 392,293 | +7,988 | 0.01% | 4,101,757 |
| 2021-08-09 | 2021-08-05 | 10.107 | 384,305 | -47,928 | 0.01% | 3,884,006 |
| 2021-08-04 | 2021-08-02 | 10.433 | 432,233 | -4,437 | 0.02% | 4,509,624 |
| 2021-08-03 | 2021-07-30 | 9.611 | 436,670 | -13,313 | 0.02% | 4,196,756 |
| 2021-08-02 | 2021-07-29 | 9.769 | 449,983 | -13,314 | 0.02% | 4,395,685 |
| 2021-07-30 | 2021-07-28 | 8.529 | 463,297 | +13,314 | 0.02% | 3,951,543 |
| 2021-07-23 | 2021-07-21 | 8.924 | 449,983 | +17,750 | 0.02% | 4,015,436 |
| 2021-07-09 | 2021-07-07 | 8.743 | 432,233 | -8,875 | 0.02% | 3,779,123 |
| 2021-07-08 | 2021-07-06 | 8.890 | 441,108 | +8,875 | 0.02% | 3,921,329 |
| 2021-07-02 | 2021-06-29 | 9.205 | 432,233 | -10,650 | 0.02% | 3,978,793 |
| 2021-06-30 | 2021-06-28 | 9.464 | 442,883 | +5,325 | 0.02% | 4,191,599 |
| 2021-06-28 | 2021-06-24 | 9.408 | 437,558 | -887 | 0.02% | 4,116,551 |
| 2021-06-25 | 2021-06-23 | 9.431 | 438,445 | -4,438 | 0.02% | 4,134,776 |
| 2021-06-24 | 2021-06-22 | 9.600 | 442,883 | -7,100 | 0.02% | 4,251,478 |
| 2021-06-23 | 2021-06-21 | 9.588 | 449,983 | +12,425 | 0.02% | 4,314,565 |
| 2021-06-02 | 2021-05-31 | 9.701 | 437,558 | +2,663 | 0.02% | 4,244,731 |
| 2021-06-01 | 2021-05-28 | 9.746 | 434,895 | -16,864 | 0.02% | 4,238,497 |
| 2021-05-31 | 2021-05-27 | 10.411 | 451,759 | +16,864 | 0.02% | 4,703,164 |
| 2021-05-27 | 2021-05-25 | 10.622 | 434,895 | +6,809 | 0.02% | 4,619,528 |
| 2021-05-26 | 2021-05-24 | 10.347 | 428,086 | +2,621 | 0.02% | 4,429,601 |
| 2021-05-25 | 2021-05-21 | 10.267 | 425,465 | -3,495 | 0.02% | 4,368,391 |
| 2021-05-24 | 2021-05-20 | 10.153 | 428,960 | +17,473 | 0.02% | 4,355,175 |
| 2021-05-21 | 2021-05-18 | 10.084 | 411,487 | -6,115 | 0.01% | 4,149,514 |
| 2021-05-20 | 2021-05-17 | 9.844 | 417,602 | +6,115 | 0.02% | 4,110,799 |
| 2021-05-14 | 2021-05-12 | 9.890 | 411,487 | -5,241 | 0.01% | 4,069,444 |
| 2021-05-13 | 2021-05-11 | 10.794 | 416,728 | +7,862 | 0.02% | 4,498,105 |
| 2021-05-10 | 2021-05-06 | 11.561 | 408,866 | -11,357 | 0.01% | 4,726,804 |
| 2021-05-06 | 2021-05-04 | 11.813 | 420,223 | -4,368 | 0.02% | 4,963,919 |
| 2021-05-03 | 2021-04-29 | 10.897 | 424,591 | +4,368 | 0.02% | 4,626,717 |
| 2021-04-22 | 2021-04-20 | 10.908 | 420,223 | +10,484 | 0.02% | 4,583,929 |
| 2021-04-21 | 2021-04-19 | 11.023 | 409,739 | +873 | 0.01% | 4,516,466 |
| 2021-04-20 | 2021-04-16 | 10.657 | 408,866 | -4,368 | 0.01% | 4,357,083 |
| 2021-04-19 | 2021-04-15 | 10.508 | 413,234 | +3,495 | 0.02% | 4,342,141 |
| 2021-04-16 | 2021-04-14 | 10.450 | 409,739 | +873 | 0.01% | 4,281,967 |
| 2021-04-15 | 2021-04-13 | 10.233 | 408,866 | -6,989 | 0.01% | 4,183,923 |
| 2021-04-14 | 2021-04-12 | 10.267 | 415,855 | -13,978 | 0.02% | 4,269,722 |
| 2021-04-13 | 2021-04-09 | 10.977 | 429,833 | -12,231 | 0.02% | 4,718,278 |
| 2021-04-12 | 2021-04-08 | 10.874 | 442,064 | +7,863 | 0.02% | 4,806,998 |
| 2021-04-08 | 2021-04-01 | 10.817 | 434,201 | +2,621 | 0.02% | 4,696,646 |
| 2021-04-01 | 2021-03-30 | 10.645 | 431,580 | +1,747 | 0.02% | 4,594,195 |
| 2021-03-31 | 2021-03-29 | 10.382 | 429,833 | -18,347 | 0.02% | 4,462,438 |
| 2021-03-30 | 2021-03-26 | 9.878 | 448,180 | +16,600 | 0.02% | 4,427,193 |
| 2021-03-24 | 2021-03-22 | 10.244 | 431,580 | -54,166 | 0.02% | 4,421,296 |
| 2021-03-22 | 2021-03-18 | 9.432 | 485,746 | +1,747 | 0.02% | 4,581,436 |
| 2021-03-16 | 2021-03-12 | 9.249 | 483,999 | -8,737 | 0.02% | 4,476,319 |
| 2021-03-15 | 2021-03-11 | 8.837 | 492,736 | +4,369 | 0.02% | 4,354,084 |
| 2021-03-12 | 2021-03-10 | 8.424 | 488,367 | +7,862 | 0.02% | 4,114,237 |
| 2021-03-10 | 2021-03-08 | 8.619 | 480,505 | -46,303 | 0.02% | 4,141,504 |
| 2021-03-09 | 2021-03-05 | 9.329 | 526,808 | +6,989 | 0.02% | 4,914,453 |
| 2021-03-08 | 2021-03-04 | 10.244 | 519,819 | -3,494 | 0.02% | 5,325,255 |
| 2021-03-05 | 2021-03-03 | 11.309 | 523,313 | +18,346 | 0.02% | 5,918,119 |
| 2021-03-04 | 2021-03-02 | 10.382 | 504,967 | +3,495 | 0.02% | 5,242,464 |
| 2021-03-03 | 2021-03-01 | 10.187 | 501,472 | +68,144 | 0.02% | 5,108,600 |
| 2021-03-02 | 2021-02-26 | 9.958 | 433,328 | +1,748 | 0.02% | 4,315,203 |
| 2021-02-26 | 2021-02-24 | 10.061 | 431,580 | +225,400 | 0.02% | 4,342,256 |
| 2021-02-25 | 2021-02-23 | 10.416 | 206,180 | -48,051 | 0.01% | 2,147,599 |
| 2021-02-24 | 2021-02-22 | 10.119 | 254,231 | -38,440 | 0.01% | 2,572,444 |
| 2021-02-23 | 2021-02-19 | 10.450 | 292,671 | -40,188 | 0.01% | 3,058,551 |
| 2021-02-18 | 2021-02-16 | 10.473 | 332,859 | -873 | 0.01% | 3,486,154 |
| 2021-02-17 | 2021-02-11 | 10.164 | 333,732 | -131,047 | 0.01% | 3,392,158 |
| 2021-02-16 | 2021-02-09 | 8.940 | 464,779 | -87,364 | 0.02% | 4,154,921 |
| 2021-02-10 | 2021-02-08 | 9.008 | 552,143 | -62,903 | 0.02% | 4,973,836 |
| 2021-01-29 | 2021-01-27 | 7.703 | 615,046 | -3,494 | 0.02% | 4,737,921 |
| 2021-01-25 | 2021-01-21 | 7.692 | 618,540 | +3,494 | 0.02% | 4,757,757 |
| 2021-01-21 | 2021-01-19 | 7.749 | 615,046 | +2,621 | 0.02% | 4,766,081 |
| 2021-01-20 | 2021-01-18 | 7.417 | 612,425 | -1,747 | 0.02% | 4,542,481 |
| 2021-01-19 | 2021-01-15 | 7.383 | 614,172 | +1,747 | 0.02% | 4,534,349 |
| 2021-01-15 | 2021-01-13 | 7.669 | 612,425 | -4,368 | 0.02% | 4,696,701 |
| 2021-01-13 | 2021-01-11 | 7.440 | 616,793 | +4,368 | 0.02% | 4,588,999 |
| 2021-01-05 | 2020-12-31 | 6.639 | 612,425 | -11,357 | 0.02% | 4,065,801 |
| 2021-01-04 | 2020-12-29 | 6.273 | 623,782 | +11,357 | 0.02% | 3,912,718 |
| 2020-12-29 | 2020-12-24 | 5.986 | 612,425 | -3,494 | 0.02% | 3,666,231 |
| 2020-12-28 | 2020-12-22 | 6.044 | 615,919 | -7,863 | 0.02% | 3,722,397 |
| 2020-12-23 | 2020-12-21 | 6.192 | 623,782 | +11,357 | 0.02% | 3,862,738 |
| 2020-12-17 | 2020-12-15 | 5.391 | 612,425 | -9,610 | 0.02% | 3,301,711 |
| 2020-12-16 | 2020-12-14 | 5.220 | 622,035 | +9,610 | 0.02% | 3,246,720 |
| 2020-12-08 | 2020-12-04 | 5.162 | 612,425 | -11,357 | 0.02% | 3,161,511 |
| 2020-12-07 | 2020-12-03 | 5.025 | 623,782 | +11,357 | 0.02% | 3,134,459 |
| 2020-12-04 | 2020-12-02 | 5.162 | 612,425 | -7,863 | 0.02% | 3,161,511 |
| 2020-12-03 | 2020-12-01 | 5.082 | 620,288 | -1,747 | 0.02% | 3,152,402 |
| 2020-12-02 | 2020-11-30 | 5.151 | 622,035 | +9,610 | 0.02% | 3,204,000 |
| 2020-12-01 | 2020-11-27 | 5.220 | 612,425 | -6,989 | 0.02% | 3,196,561 |
| 2020-11-30 | 2020-11-26 | 5.185 | 619,414 | +6,989 | 0.02% | 3,211,770 |
| 2020-11-27 | 2020-11-25 | 5.151 | 612,425 | -4,368 | 0.02% | 3,154,501 |
| 2020-11-26 | 2020-11-24 | 5.426 | 616,793 | +4,368 | 0.02% | 3,346,439 |
| 2020-11-17 | 2020-11-13 | 4.796 | 612,425 | -5,242 | 0.02% | 2,937,191 |
| 2020-11-16 | 2020-11-12 | 4.830 | 617,667 | +5,242 | 0.02% | 2,983,541 |
| 2020-11-11 | 2020-11-09 | 4.922 | 612,425 | -9,610 | 0.02% | 3,014,301 |
| 2020-11-10 | 2020-11-06 | 4.968 | 622,035 | +9,610 | 0.02% | 3,090,080 |
| 2020-11-09 | 2020-11-05 | 5.071 | 612,425 | -17,473 | 0.02% | 3,105,431 |
| 2020-11-06 | 2020-11-04 | 4.991 | 629,898 | +13,979 | 0.02% | 3,143,561 |
| 2020-11-05 | 2020-11-03 | 4.922 | 615,919 | +3,494 | 0.02% | 3,031,498 |
| 2020-11-04 | 2020-11-02 | 4.933 | 612,425 | -6,989 | 0.02% | 3,021,311 |
| 2020-11-03 | 2020-10-30 | 4.876 | 619,414 | +4,368 | 0.02% | 3,020,340 |
| 2020-11-02 | 2020-10-29 | 4.922 | 615,046 | -14,852 | 0.02% | 3,027,201 |
| 2020-10-30 | 2020-10-28 | 4.945 | 629,898 | +5,242 | 0.02% | 3,114,721 |
| 2020-10-29 | 2020-10-27 | 4.922 | 624,656 | +12,231 | 0.02% | 3,074,500 |
| 2020-10-21 | 2020-10-19 | 5.311 | 612,425 | -1,747 | 0.02% | 3,252,641 |
| 2020-10-20 | 2020-10-16 | 5.357 | 614,172 | +1,747 | 0.02% | 3,290,039 |
| 2020-09-18 | 2020-09-16 | 5.265 | 612,425 | -61,155 | 0.02% | 3,224,601 |
| 2020-09-17 | 2020-09-15 | 5.277 | 673,580 | +61,155 | 0.02% | 3,554,310 |
| 2020-09-11 | 2020-09-09 | 5.048 | 612,425 | -46,303 | 0.02% | 3,091,411 |
| 2020-09-10 | 2020-09-08 | 5.002 | 658,728 | -63,776 | 0.02% | 3,294,980 |
| 2020-09-09 | 2020-09-07 | 5.162 | 722,504 | -20,968 | 0.03% | 3,729,770 |
| 2020-09-08 | 2020-09-04 | 5.048 | 743,472 | +34,946 | 0.03% | 3,752,912 |
| 2020-09-07 | 2020-09-03 | 4.968 | 708,526 | +8,737 | 0.03% | 3,519,741 |
| 2020-09-04 | 2020-09-02 | 4.968 | 699,789 | +43,682 | 0.03% | 3,476,338 |
| 2020-09-03 | 2020-09-01 | 4.922 | 656,107 | +280,440 | 0.02% | 3,229,299 |
| 2020-08-26 | 2020-08-24 | 4.487 | 375,667 | -10,484 | 0.01% | 1,685,599 |
| 2020-08-25 | 2020-08-21 | 4.361 | 386,151 | +10,484 | 0.01% | 1,684,020 |
| 2020-08-18 | 2020-08-14 | 4.579 | 375,667 | -3,495 | 0.01% | 1,719,999 |
| 2020-08-17 | 2020-08-13 | 4.601 | 379,162 | +3,495 | 0.01% | 1,744,681 |
| 2020-08-13 | 2020-08-11 | 4.601 | 375,667 | -4,368 | 0.01% | 1,728,599 |
| 2020-08-12 | 2020-08-10 | 4.350 | 380,035 | +4,368 | 0.01% | 1,652,998 |
| 2020-08-11 | 2020-08-07 | 4.476 | 375,667 | -4,368 | 0.01% | 1,681,299 |
| 2020-08-10 | 2020-08-06 | 4.453 | 380,035 | +4,368 | 0.01% | 1,692,148 |
| 2020-08-04 | 2020-07-31 | 4.636 | 375,667 | -3,495 | 0.01% | 1,741,499 |
| 2020-08-03 | 2020-07-30 | 4.750 | 379,162 | +3,495 | 0.01% | 1,801,101 |
| 2020-07-30 | 2020-07-28 | 4.624 | 375,667 | -2,621 | 0.01% | 1,737,199 |
| 2020-07-28 | 2020-07-24 | 4.487 | 378,288 | +2,621 | 0.01% | 1,697,359 |
| 2020-07-22 | 2020-07-20 | 4.796 | 375,667 | -25,336 | 0.01% | 1,801,699 |
| 2020-07-20 | 2020-07-16 | 4.372 | 401,003 | -62,029 | 0.01% | 1,753,381 |
| 2020-07-09 | 2020-07-07 | 4.544 | 463,032 | -13,104 | 0.02% | 2,104,102 |
| 2020-07-08 | 2020-07-06 | 4.590 | 476,136 | +13,104 | 0.02% | 2,185,449 |
| 2020-07-06 | 2020-07-02 | 4.533 | 463,032 | -26,209 | 0.02% | 2,098,802 |
| 2020-06-26 | 2020-06-23 | 4.052 | 489,241 | -5,242 | 0.02% | 1,982,400 |
| 2020-06-24 | 2020-06-22 | 4.098 | 494,483 | +5,242 | 0.02% | 2,026,281 |
| 2020-06-19 | 2020-06-17 | 4.212 | 489,241 | -23,588 | 0.02% | 2,060,800 |
| 2020-06-18 | 2020-06-16 | 4.178 | 512,829 | +14,852 | 0.02% | 2,142,548 |
| 2020-06-17 | 2020-06-15 | 4.121 | 497,977 | +8,736 | 0.02% | 2,051,998 |
| 2020-06-15 | 2020-06-11 | 4.235 | 489,241 | +3,495 | 0.02% | 2,072,000 |
| 2020-06-12 | 2020-06-10 | 4.315 | 485,746 | +22,714 | 0.02% | 2,096,118 |
| 2020-06-11 | 2020-06-09 | 4.395 | 463,032 | -25,335 | 0.02% | 2,035,202 |
| 2020-06-08 | 2020-06-04 | 4.372 | 488,367 | +22,714 | 0.02% | 2,135,379 |
| 2020-05-28 | 2020-05-26 | 4.609 | 465,653 | +14,628 | 0.02% | 2,146,119 |
| 2020-05-20 | 2020-05-18 | 4.845 | 451,025 | -2,538 | 0.02% | 2,185,301 |
| 2020-05-19 | 2020-05-15 | 4.751 | 453,563 | +2,538 | 0.02% | 2,154,718 |
| 2020-05-18 | 2020-05-14 | 4.798 | 451,025 | -1,692 | 0.02% | 2,163,981 |
| 2020-05-15 | 2020-05-13 | 4.963 | 452,717 | +1,692 | 0.02% | 2,246,999 |
| 2020-05-11 | 2020-05-07 | 4.857 | 451,025 | -1,692 | 0.02% | 2,190,631 |
| 2020-05-08 | 2020-05-06 | 4.786 | 452,717 | +1,692 | 0.02% | 2,166,749 |
| 2020-04-23 | 2020-04-21 | 4.786 | 451,025 | -4,231 | 0.02% | 2,158,651 |
| 2020-04-22 | 2020-04-20 | 4.999 | 455,256 | +4,231 | 0.02% | 2,275,741 |
| 2020-04-21 | 2020-04-17 | 5.011 | 451,025 | -23,693 | 0.02% | 2,259,921 |
| 2020-04-20 | 2020-04-16 | 4.999 | 474,718 | +26,232 | 0.02% | 2,373,028 |
| 2020-04-16 | 2020-04-14 | 5.093 | 448,486 | -2,539 | 0.02% | 2,284,299 |
| 2020-04-14 | 2020-04-08 | 4.822 | 451,025 | -8,462 | 0.02% | 2,174,641 |
| 2020-04-09 | 2020-04-07 | 4.798 | 459,487 | +2,539 | 0.02% | 2,204,581 |
| 2020-04-07 | 2020-04-03 | 4.467 | 456,948 | -11,001 | 0.02% | 2,041,199 |
| 2020-04-06 | 2020-04-02 | 4.609 | 467,949 | +19,463 | 0.02% | 2,156,701 |
| 2020-03-18 | 2020-03-16 | 4.881 | 448,486 | -10,155 | 0.02% | 2,188,899 |
| 2020-03-17 | 2020-03-13 | 5.483 | 458,641 | +3,385 | 0.02% | 2,514,882 |
| 2020-03-16 | 2020-03-12 | 5.590 | 455,256 | +6,770 | 0.02% | 2,544,741 |
| 2020-02-24 | 2020-02-20 | 5.732 | 448,486 | -3,385 | 0.02% | 2,570,499 |
| 2020-02-21 | 2020-02-19 | 5.708 | 451,871 | +3,385 | 0.02% | 2,579,220 |
| 2020-02-18 | 2020-02-14 | 5.401 | 448,486 | -846 | 0.02% | 2,422,099 |
| 2020-02-17 | 2020-02-13 | 5.353 | 449,332 | +846 | 0.02% | 2,405,428 |
| 2020-02-10 | 2020-02-06 | 5.011 | 448,486 | -4,231 | 0.02% | 2,247,199 |
| 2020-02-07 | 2020-02-05 | 4.833 | 452,717 | +4,231 | 0.02% | 2,188,149 |
| 2020-02-05 | 2020-02-03 | 4.514 | 448,486 | -6,770 | 0.02% | 2,024,599 |
| 2020-02-04 | 2020-01-31 | 4.479 | 455,256 | -19,462 | 0.02% | 2,039,021 |
| 2020-02-03 | 2020-01-30 | 4.514 | 474,718 | +21,155 | 0.02% | 2,143,018 |
| 2020-01-30 | 2020-01-24 | 5.022 | 453,563 | +2,538 | 0.02% | 2,277,998 |
| 2020-01-23 | 2020-01-21 | 5.117 | 451,025 | -11,000 | 0.02% | 2,307,891 |
| 2020-01-08 | 2020-01-06 | 5.412 | 462,025 | +3,384 | 0.02% | 2,500,678 |
| 2020-01-07 | 2020-01-03 | 5.507 | 458,641 | +1,693 | 0.02% | 2,525,722 |
| 2019-12-17 | 2019-12-13 | 4.940 | 456,948 | -846 | 0.02% | 2,257,199 |
| 2019-12-11 | 2019-12-09 | 4.940 | 457,794 | -8,462 | 0.02% | 2,261,378 |
| 2019-12-10 | 2019-12-06 | 4.822 | 466,256 | +8,462 | 0.02% | 2,248,078 |
| 2019-12-03 | 2019-11-29 | 4.644 | 457,794 | -847 | 0.02% | 2,126,128 |
| 2019-12-02 | 2019-11-28 | 4.833 | 458,641 | +847 | 0.02% | 2,216,782 |
| 2019-11-12 | 2019-11-08 | 4.952 | 457,794 | -6,770 | 0.02% | 2,266,788 |
| 2019-11-11 | 2019-11-07 | 4.762 | 464,564 | +6,770 | 0.02% | 2,212,470 |
| 2019-11-05 | 2019-11-01 | 4.656 | 457,794 | -29,617 | 0.02% | 2,131,538 |
| 2019-11-04 | 2019-10-31 | 4.869 | 487,411 | +29,617 | 0.02% | 2,373,118 |
| 2019-10-29 | 2019-10-25 | 4.514 | 457,794 | -11,001 | 0.02% | 2,066,618 |
| 2019-10-28 | 2019-10-24 | 4.467 | 468,795 | +11,001 | 0.02% | 2,094,120 |
| 2019-10-15 | 2019-10-11 | 4.172 | 457,794 | -5,078 | 0.02% | 1,909,729 |
| 2019-10-14 | 2019-10-10 | 4.030 | 462,872 | +5,078 | 0.02% | 1,865,272 |
| 2019-10-08 | 2019-10-03 | 3.994 | 457,794 | -2,539 | 0.02% | 1,828,579 |
| 2019-10-04 | 2019-10-02 | 4.018 | 460,333 | +2,539 | 0.02% | 1,849,600 |
| 2019-09-20 | 2019-09-18 | 3.959 | 457,794 | -26,233 | 0.02% | 1,812,349 |
| 2019-09-19 | 2019-09-17 | 3.947 | 484,027 | +26,233 | 0.02% | 1,910,482 |
| 2019-09-16 | 2019-09-12 | 4.077 | 457,794 | -1,693 | 0.02% | 1,866,449 |
| 2019-09-13 | 2019-09-11 | 4.065 | 459,487 | +1,693 | 0.02% | 1,867,921 |
| 2019-09-10 | 2019-09-06 | 4.053 | 457,794 | +8,462 | 0.02% | 1,855,629 |
| 2019-09-05 | 2019-09-03 | 3.699 | 449,332 | -5,078 | 0.02% | 1,662,029 |
| 2019-09-04 | 2019-09-02 | 3.640 | 454,410 | -26,232 | 0.02% | 1,653,962 |
| 2019-09-03 | 2019-08-30 | 3.758 | 480,642 | +10,155 | 0.02% | 1,806,241 |
| 2019-09-02 | 2019-08-29 | 3.782 | 470,487 | -4,231 | 0.02% | 1,779,199 |
| 2019-08-30 | 2019-08-28 | 3.758 | 474,718 | +16,924 | 0.02% | 1,783,979 |
| 2019-08-28 | 2019-08-26 | 4.089 | 457,794 | -84,620 | 0.02% | 1,871,859 |
| 2019-08-20 | 2019-08-16 | 3.356 | 542,414 | -14,386 | 0.02% | 1,820,439 |
| 2019-08-19 | 2019-08-15 | 3.321 | 556,800 | +14,386 | 0.02% | 1,848,981 |
| 2019-08-15 | 2019-08-13 | 3.368 | 542,414 | -847 | 0.02% | 1,826,849 |
| 2019-08-14 | 2019-08-12 | 3.439 | 543,261 | +847 | 0.02% | 1,868,221 |
| 2019-08-08 | 2019-08-06 | 3.486 | 542,414 | -14,386 | 0.02% | 1,890,949 |
| 2019-08-07 | 2019-08-05 | 3.427 | 556,800 | +14,386 | 0.02% | 1,908,201 |
| 2019-08-01 | 2019-07-30 | 3.746 | 542,414 | -1,693 | 0.02% | 2,031,969 |
| 2019-07-31 | 2019-07-29 | 3.782 | 544,107 | +1,693 | 0.02% | 2,057,601 |
| 2019-07-30 | 2019-07-26 | 3.805 | 542,414 | -6,770 | 0.02% | 2,064,019 |
| 2019-07-26 | 2019-07-24 | 3.912 | 549,184 | -5,077 | 0.02% | 2,148,190 |
| 2019-07-25 | 2019-07-23 | 3.983 | 554,261 | -21,155 | 0.02% | 2,207,349 |
| 2019-07-24 | 2019-07-22 | 3.876 | 575,416 | -72,773 | 0.02% | 2,230,399 |
| 2019-07-23 | 2019-07-19 | 3.782 | 648,189 | -84,620 | 0.02% | 2,451,198 |
| 2019-07-18 | 2019-07-16 | 3.746 | 732,809 | -16,924 | 0.03% | 2,745,218 |
| 2019-07-08 | 2019-07-04 | 3.569 | 749,733 | -1,693 | 0.03% | 2,675,718 |
| 2019-07-05 | 2019-07-03 | 3.486 | 751,426 | +1,693 | 0.03% | 2,619,601 |
| 2019-06-11 | 2019-06-06 | 3.155 | 749,733 | -6,770 | 0.03% | 2,365,619 |
| 2019-05-30 | 2019-05-28 | 3.368 | 756,503 | -29,617 | 0.03% | 2,547,900 |
| 2019-05-29 | 2019-05-27 | 3.344 | 786,120 | +29,617 | 0.03% | 2,629,070 |
| 2019-05-22 | 2019-05-20 | 3.463 | 756,503 | -15,232 | 0.03% | 2,619,420 |
| 2019-05-21 | 2019-05-17 | 3.640 | 771,735 | +15,232 | 0.03% | 2,808,961 |
| 2019-05-20 | 2019-05-16 | 3.900 | 756,503 | -846 | 0.03% | 2,950,200 |
| 2019-05-17 | 2019-05-15 | 4.057 | 757,349 | +846 | 0.03% | 3,072,620 |
| 2019-05-16 | 2019-05-14 | 4.057 | 756,503 | +22,718 | 0.03% | 3,069,188 |
| 2019-05-09 | 2019-05-07 | 4.203 | 733,785 | -1,642 | 0.03% | 3,084,299 |
| 2019-05-08 | 2019-05-06 | 4.215 | 735,427 | -137,072 | 0.03% | 3,100,161 |
| 2019-05-07 | 2019-05-03 | 4.471 | 872,499 | +4,104 | 0.03% | 3,901,212 |
| 2019-05-06 | 2019-05-02 | 4.483 | 868,395 | -4,104 | 0.03% | 3,893,442 |
| 2019-05-02 | 2019-04-29 | 4.581 | 872,499 | +89,466 | 0.03% | 3,996,882 |
| 2019-04-30 | 2019-04-26 | 4.557 | 783,033 | -20,519 | 0.03% | 3,567,962 |
| 2019-04-29 | 2019-04-25 | 4.691 | 803,552 | -73,871 | 0.03% | 3,769,149 |
| 2019-04-26 | 2019-04-24 | 4.788 | 877,423 | -202,735 | 0.03% | 4,201,169 |
| 2019-04-25 | 2019-04-23 | 4.557 | 1,080,158 | +23,803 | 0.04% | 4,921,839 |
| 2019-04-18 | 2019-04-16 | 4.788 | 1,056,355 | -821 | 0.04% | 5,057,909 |
| 2019-04-17 | 2019-04-15 | 4.703 | 1,057,176 | +821 | 0.04% | 4,971,680 |
| 2019-04-11 | 2019-04-09 | 4.861 | 1,056,355 | -84,542 | 0.04% | 5,135,129 |
| 2019-04-10 | 2019-04-08 | 4.678 | 1,140,897 | +24,624 | 0.05% | 5,337,602 |
| 2019-04-09 | 2019-04-04 | 4.678 | 1,116,273 | +113,269 | 0.04% | 5,222,401 |
| 2019-04-08 | 2019-04-03 | 4.605 | 1,003,004 | +26,265 | 0.04% | 4,619,160 |
| 2019-04-03 | 2019-04-01 | 4.118 | 976,739 | -4,924 | 0.04% | 4,022,201 |
| 2019-03-26 | 2019-03-22 | 4.155 | 981,663 | -18,879 | 0.04% | 4,078,358 |
| 2019-03-25 | 2019-03-21 | 4.228 | 1,000,542 | +35,294 | 0.04% | 4,229,932 |
| 2019-03-21 | 2019-03-19 | 4.033 | 965,248 | -4,924 | 0.04% | 3,892,561 |
| 2019-03-19 | 2019-03-15 | 3.984 | 970,172 | -11,491 | 0.04% | 3,865,138 |
| 2019-03-18 | 2019-03-14 | 3.606 | 981,663 | -8,208 | 0.04% | 3,540,158 |
| 2019-03-04 | 2019-02-28 | 3.411 | 989,871 | +16,415 | 0.04% | 3,376,799 |
| 2019-03-01 | 2019-02-27 | 3.411 | 973,456 | -67,304 | 0.04% | 3,320,801 |
| 2019-02-20 | 2019-02-18 | 3.570 | 1,040,760 | -11,491 | 0.04% | 3,715,239 |
| 2019-02-15 | 2019-02-13 | 3.570 | 1,052,251 | -41,040 | 0.04% | 3,756,259 |
| 2019-02-13 | 2019-02-11 | 3.350 | 1,093,291 | +26,265 | 0.04% | 3,663,001 |
| 2019-01-30 | 2019-01-28 | 3.156 | 1,067,026 | +9,029 | 0.04% | 3,367,002 |
| 2019-01-23 | 2019-01-21 | 3.204 | 1,057,997 | -2,462 | 0.04% | 3,390,071 |
| 2019-01-21 | 2019-01-17 | 3.119 | 1,060,459 | +2,462 | 0.04% | 3,307,519 |
| 2019-01-16 | 2019-01-14 | 2.863 | 1,057,997 | +16,416 | 0.04% | 3,029,150 |
| 2019-01-14 | 2019-01-10 | 3.021 | 1,041,581 | +47,606 | 0.04% | 3,147,120 |
| 2019-01-02 | 2018-12-27 | 3.143 | 993,975 | -821 | 0.04% | 3,124,379 |
| 2018-12-28 | 2018-12-24 | 3.046 | 994,796 | -7,387 | 0.04% | 3,030,000 |
| 2018-12-27 | 2018-12-20 | 3.046 | 1,002,183 | +8,208 | 0.04% | 3,052,499 |
| 2018-12-18 | 2018-12-14 | 3.082 | 993,975 | +18,057 | 0.04% | 3,063,829 |
| 2018-12-14 | 2018-12-12 | 3.143 | 975,918 | +71,409 | 0.04% | 3,067,620 |
| 2018-12-13 | 2018-12-11 | 3.143 | 904,509 | +10,670 | 0.04% | 2,843,159 |
| 2018-12-11 | 2018-12-07 | 3.156 | 893,839 | -2,462 | 0.04% | 2,820,510 |
| 2018-12-10 | 2018-12-06 | 3.095 | 896,301 | +2,462 | 0.04% | 2,773,679 |
| 2018-11-23 | 2018-11-21 | 2.948 | 893,839 | -7,387 | 0.04% | 2,635,380 |
| 2018-11-22 | 2018-11-20 | 2.961 | 901,226 | +7,387 | 0.04% | 2,668,140 |
| 2018-11-06 | 2018-11-02 | 2.814 | 893,839 | +3,283 | 0.04% | 2,515,590 |
| 2018-10-31 | 2018-10-29 | 2.644 | 890,556 | -4,925 | 0.04% | 2,354,450 |
| 2018-10-30 | 2018-10-26 | 2.717 | 895,481 | +4,925 | 0.04% | 2,432,931 |
| 2018-10-08 | 2018-10-04 | 3.265 | 890,556 | -9,029 | 0.04% | 2,907,800 |
| 2018-10-05 | 2018-10-03 | 3.314 | 899,585 | +9,029 | 0.04% | 2,981,121 |
| 2018-09-28 | 2018-09-26 | 3.265 | 890,556 | -4,104 | 0.04% | 2,907,800 |
| 2018-09-27 | 2018-09-24 | 3.241 | 894,660 | +4,104 | 0.04% | 2,899,400 |
| 2018-09-17 | 2018-09-13 | 3.350 | 890,556 | +209,301 | 0.04% | 2,983,750 |
| 2018-09-14 | 2018-09-12 | 3.290 | 681,255 | +103,420 | 0.03% | 2,241,001 |
| 2018-09-12 | 2018-09-10 | 3.290 | 577,835 | +59,096 | 0.02% | 1,900,799 |
| 2018-09-11 | 2018-09-07 | 3.290 | 518,739 | +133,789 | 0.02% | 1,706,401 |
| 2018-09-10 | 2018-09-06 | 3.277 | 384,950 | +320,928 | 0.02% | 1,261,610 |
| 2018-09-07 | 2018-09-05 | 3.290 | 64,022 | +5,746 | 0.00% | 210,602 |
| 2018-09-06 | 2018-09-04 | 3.338 | 58,276 | -7,387 | 0.00% | 194,540 |
| 2018-09-05 | 2018-09-03 | 3.253 | 65,663 | +7,387 | 0.00% | 213,600 |
| 2018-08-22 | 2018-08-20 | 3.265 | 58,276 | -3,283 | 0.00% | 190,280 |
| 2018-08-21 | 2018-08-17 | 3.241 | 61,559 | +3,283 | 0.00% | 199,499 |
| 2018-07-31 | 2018-07-27 | 3.399 | 58,276 | -116,552 | 0.00% | 198,090 |
| 2018-07-27 | 2018-07-25 | 3.302 | 174,828 | -18,878 | 0.01% | 577,230 |
| 2018-07-25 | 2018-07-23 | 3.241 | 193,706 | -219,972 | 0.01% | 627,759 |
| 2018-07-23 | 2018-07-19 | 3.338 | 413,678 | +27,086 | 0.02% | 1,380,961 |
| 2018-07-20 | 2018-07-18 | 3.472 | 386,592 | -13,953 | 0.02% | 1,342,352 |
| 2018-07-11 | 2018-07-09 | 3.399 | 400,545 | -9,029 | 0.02% | 1,361,520 |
| 2018-07-10 | 2018-07-06 | 3.411 | 409,574 | +6,567 | 0.02% | 1,397,201 |
| 2018-07-09 | 2018-07-05 | 3.411 | 403,007 | -79,617 | 0.02% | 1,374,799 |
| 2018-06-29 | 2018-06-27 | 3.509 | 482,624 | +13,954 | 0.02% | 1,693,441 |
| 2018-06-20 | 2018-06-15 | 3.533 | 468,670 | -74,692 | 0.02% | 1,655,898 |
| 2018-06-19 | 2018-06-14 | 3.521 | 543,362 | -82,079 | 0.02% | 1,913,179 |
| 2018-06-13 | 2018-06-11 | 3.521 | 625,441 | -1,642 | 0.03% | 2,202,180 |
| 2018-06-12 | 2018-06-08 | 3.521 | 627,083 | -39,398 | 0.03% | 2,207,961 |
| 2018-06-11 | 2018-06-07 | 3.655 | 666,481 | -205,197 | 0.03% | 2,436,002 |
| 2018-06-08 | 2018-06-06 | 3.570 | 871,678 | +246,237 | 0.03% | 3,111,661 |
| 2018-06-06 | 2018-06-04 | 3.350 | 625,441 | -90,287 | 0.03% | 2,095,500 |
| 2018-06-04 | 2018-05-31 | 3.046 | 715,728 | -15,595 | 0.03% | 2,180,000 |
| 2018-06-01 | 2018-05-30 | 3.070 | 731,323 | +15,595 | 0.03% | 2,245,320 |
| 2018-05-31 | 2018-05-29 | 3.277 | 715,728 | -2,462 | 0.03% | 2,345,680 |
| 2018-05-30 | 2018-05-28 | 3.290 | 718,190 | +2,462 | 0.03% | 2,362,499 |
| 2018-05-29 | 2018-05-25 | 3.350 | 715,728 | +8,208 | 0.03% | 2,398,000 |
| 2018-05-03 | 2018-04-30 | 2.985 | 707,520 | -59,918 | 0.03% | 2,111,900 |
| 2018-04-30 | 2018-04-26 | 2.887 | 767,438 | -21,340 | 0.03% | 2,215,951 |
| 2018-04-24 | 2018-04-20 | 2.887 | 788,778 | -2,462 | 0.03% | 2,277,570 |
| 2018-04-23 | 2018-04-19 | 2.900 | 791,240 | -3,284 | 0.03% | 2,294,319 |
| 2018-04-20 | 2018-04-18 | 2.936 | 794,524 | +5,746 | 0.03% | 2,332,881 |
| 2018-04-13 | 2018-04-11 | 2.924 | 788,778 | -164,158 | 0.03% | 2,306,400 |
| 2018-04-12 | 2018-04-10 | 2.948 | 952,936 | -57,455 | 0.04% | 2,809,620 |
| 2018-04-11 | 2018-04-09 | 2.961 | 1,010,391 | +221,613 | 0.04% | 2,991,330 |
| 2018-04-04 | 2018-03-29 | 2.778 | 788,778 | -5,746 | 0.03% | 2,191,080 |
| 2018-04-03 | 2018-03-28 | 2.571 | 794,524 | +5,746 | 0.03% | 2,042,481 |
| 2018-03-29 | 2018-03-27 | 2.559 | 788,778 | -7,387 | 0.03% | 2,018,100 |
| 2018-03-28 | 2018-03-26 | 2.571 | 796,165 | -2,463 | 0.03% | 2,046,700 |
| 2018-03-27 | 2018-03-23 | 2.522 | 798,628 | +9,850 | 0.03% | 2,014,111 |
| 2018-02-26 | 2018-02-22 | 2.912 | 788,778 | -2,462 | 0.03% | 2,296,790 |
| 2018-02-23 | 2018-02-21 | 2.766 | 791,240 | +2,462 | 0.03% | 2,188,279 |
| 2018-02-12 | 2018-02-08 | 2.619 | 788,778 | -821 | 0.03% | 2,066,150 |
| 2018-02-09 | 2018-02-07 | 2.607 | 789,599 | -165,799 | 0.03% | 2,058,680 |
| 2018-02-08 | 2018-02-06 | 2.559 | 955,398 | -161,696 | 0.04% | 2,444,399 |
| 2018-02-07 | 2018-02-05 | 3.185 | 1,117,094 | -14,774 | 0.04% | 3,558,287 |
| 2018-02-06 | 2018-02-02 | 3.198 | 1,131,868 | +97,864 | 0.05% | 3,620,245 |
| 2018-02-01 | 2018-01-30 | 3.277 | 1,034,004 | -4,558 | 0.04% | 3,388,890 |
| 2018-01-31 | 2018-01-29 | 3.356 | 1,038,562 | +4,558 | 0.04% | 3,485,848 |
| 2018-01-29 | 2018-01-25 | 3.317 | 1,034,004 | -760 | 0.04% | 3,429,720 |
| 2018-01-24 | 2018-01-22 | 3.554 | 1,034,764 | +22,792 | 0.04% | 3,677,401 |
| 2018-01-23 | 2018-01-19 | 3.225 | 1,011,972 | -3,798 | 0.04% | 3,263,401 |
| 2018-01-22 | 2018-01-18 | 3.041 | 1,015,770 | -59,260 | 0.04% | 3,088,469 |
| 2018-01-19 | 2018-01-17 | 2.896 | 1,075,030 | -4,558 | 0.05% | 3,113,000 |
| 2018-01-18 | 2018-01-16 | 3.001 | 1,079,588 | +4,558 | 0.05% | 3,239,879 |
| 2018-01-17 | 2018-01-15 | 3.041 | 1,075,030 | -30,389 | 0.05% | 3,268,650 |
| 2018-01-16 | 2018-01-12 | 3.001 | 1,105,419 | -38,747 | 0.05% | 3,317,399 |
| 2018-01-15 | 2018-01-11 | 3.264 | 1,144,166 | +31,149 | 0.05% | 3,734,880 |
| 2018-01-12 | 2018-01-10 | 3.264 | 1,113,017 | -377,590 | 0.05% | 3,633,201 |
| 2018-01-11 | 2018-01-09 | 2.843 | 1,490,607 | +75,974 | 0.06% | 4,237,920 |
| 2018-01-09 | 2018-01-05 | 2.606 | 1,414,633 | -75,974 | 0.06% | 3,686,760 |
| 2018-01-08 | 2018-01-04 | 2.488 | 1,490,607 | -33,428 | 0.06% | 3,708,180 |
| 2018-01-05 | 2018-01-03 | 2.382 | 1,524,035 | -177,779 | 0.07% | 3,630,859 |
| 2018-01-04 | 2018-01-02 | 2.422 | 1,701,814 | -75,974 | 0.07% | 4,121,600 |
| 2018-01-03 | 2017-12-29 | 2.251 | 1,777,788 | -159,545 | 0.08% | 4,001,400 |
| 2018-01-02 | 2017-12-28 | 2.053 | 1,937,333 | +256,032 | 0.08% | 3,978,000 |
| 2017-12-29 | 2017-12-27 | 1.895 | 1,681,301 | +17,474 | 0.07% | 3,186,720 |
| 2017-12-12 | 2017-12-08 | 1.566 | 1,663,827 | -383,668 | 0.07% | 2,606,100 |
| 2017-11-30 | 2017-11-28 | 1.593 | 2,047,495 | -182,337 | 0.09% | 3,260,950 |
| 2017-11-29 | 2017-11-27 | 1.619 | 2,229,832 | -75,974 | 0.10% | 3,610,049 |
| 2017-11-10 | 2017-11-08 | 1.764 | 2,305,806 | -760 | 0.10% | 4,066,900 |
| 2017-11-09 | 2017-11-07 | 1.777 | 2,306,566 | +760 | 0.10% | 4,098,600 |
| 2017-10-25 | 2017-10-23 | 1.816 | 2,305,806 | -7,598 | 0.10% | 4,188,300 |
| 2017-09-26 | 2017-09-22 | 1.843 | 2,313,404 | -7,597 | 0.10% | 4,263,001 |
| 2017-09-18 | 2017-09-14 | 1.974 | 2,321,001 | -30,389 | 0.10% | 4,582,500 |
| 2017-09-14 | 2017-09-12 | 1.974 | 2,351,390 | -3,799 | 0.10% | 4,642,499 |
| 2017-09-11 | 2017-09-07 | 1.948 | 2,355,189 | +12,915 | 0.10% | 4,588,000 |
| 2017-09-08 | 2017-09-06 | 1.974 | 2,342,274 | +36,468 | 0.10% | 4,624,501 |
| 2017-08-30 | 2017-08-28 | 1.737 | 2,305,806 | -60,779 | 0.10% | 4,006,200 |
| 2017-08-25 | 2017-08-22 | 1.830 | 2,366,585 | +37,987 | 0.10% | 4,329,850 |
| 2017-08-24 | 2017-08-21 | 1.856 | 2,328,598 | +7,597 | 0.10% | 4,321,649 |
| 2017-08-18 | 2017-08-16 | 1.935 | 2,321,001 | +15,195 | 0.10% | 4,490,850 |
| 2017-08-15 | 2017-08-11 | 1.882 | 2,305,806 | +987,660 | 0.10% | 4,340,050 |
| 2017-07-17 | 2017-07-13 | 2.027 | 1,318,146 | +79,772 | 0.06% | 2,671,900 |
| 2017-07-14 | 2017-07-12 | 1.895 | 1,238,374 | +303,896 | 0.05% | 2,347,201 |
| 2017-04-03 | 2017-03-30 | 1.988 | 934,478 | +37,987 | 0.04% | 1,857,299 |
| 2017-03-27 | 2017-03-23 | 2.159 | 896,491 | +37,987 | 0.04% | 1,935,199 |
| 2017-03-23 | 2017-03-21 | 2.198 | 858,504 | +68,376 | 0.04% | 1,887,099 |
| 2017-03-22 | 2017-03-20 | 2.211 | 790,128 | +37,987 | 0.03% | 1,747,200 |
| 2017-02-08 | 2017-02-06 | 1.869 | 752,141 | -6,078 | 0.03% | 1,405,800 |
| 2017-02-03 | 2017-02-01 | 1.830 | 758,219 | -24,312 | 0.03% | 1,387,220 |
| 2017-02-02 | 2017-01-27 | 1.830 | 782,531 | -6,078 | 0.03% | 1,431,701 |
| 2017-01-25 | 2017-01-23 | 1.869 | 788,609 | -4,558 | 0.03% | 1,473,961 |
| 2017-01-18 | 2017-01-16 | 1.777 | 793,167 | +36,468 | 0.03% | 1,409,400 |
| 2016-12-08 | 2016-12-06 | 1.777 | 756,699 | +22,792 | 0.03% | 1,344,599 |
| 2016-12-02 | 2016-11-30 | 1.777 | 733,907 | +53,181 | 0.03% | 1,304,099 |
| 2016-11-30 | 2016-11-28 | 1.816 | 680,726 | -47,863 | 0.03% | 1,236,481 |
| 2016-11-16 | 2016-11-14 | 1.711 | 728,589 | -152,708 | 0.03% | 1,246,700 |
| 2016-10-28 | 2016-10-26 | 1.685 | 881,297 | -28,110 | 0.04% | 1,484,801 |
| 2016-10-27 | 2016-10-25 | 1.724 | 909,407 | +28,110 | 0.04% | 1,568,070 |
| 2016-08-24 | 2016-08-22 | 1.632 | 881,297 | +4,559 | 0.04% | 1,438,401 |
| 2016-07-28 | 2016-07-26 | 1.685 | 876,738 | +760 | 0.04% | 1,477,120 |
| 2016-04-18 | 2016-04-14 | 2.211 | 875,978 | -15,195 | 0.04% | 1,937,039 |
| 2016-04-15 | 2016-04-13 | 2.145 | 891,173 | +167,142 | 0.04% | 1,911,990 |
| 2015-11-09 | 2015-11-05 | 2.475 | 724,031 | -37,987 | 0.03% | 1,791,641 |
| 2015-11-03 | 2015-10-30 | 2.488 | 762,018 | -30,389 | 0.03% | 1,895,671 |
| 2015-10-16 | 2015-10-14 | 2.514 | 792,407 | -63,058 | 0.03% | 1,992,129 |
| 2015-10-13 | 2015-10-09 | 2.382 | 855,465 | +707,316 | 0.04% | 2,038,059 |
| 2015-06-17 | 2015-06-15 | 3.106 | 148,149 | +37,987 | 0.01% | 460,200 |
| 2015-06-16 | 2015-06-12 | 3.225 | 110,162 | +79,013 | 0.00% | 355,250 |
| 2015-06-05 | 2015-06-03 | 3.554 | 31,149 | -721,752 | 0.00% | 110,699 |
| 2015-06-04 | 2015-06-02 | 3.541 | 752,901 | -9,117 | 0.03% | 2,665,791 |
| 2015-06-02 | 2015-05-29 | 3.396 | 762,018 | +3,039 | 0.03% | 2,587,741 |
| 2015-06-01 | 2015-05-28 | 3.330 | 758,979 | +2,280 | 0.03% | 2,527,471 |
| 2015-05-29 | 2015-05-27 | 3.435 | 756,699 | +3,798 | 0.03% | 2,599,558 |
| 2015-05-27 | 2015-05-22 | 2.988 | 752,901 | -43,305 | 0.03% | 2,249,571 |
| 2015-05-26 | 2015-05-21 | 3.119 | 796,206 | +385,187 | 0.03% | 2,483,760 |
| 2015-05-07 | 2015-05-05 | 2.777 | 411,019 | -36,467 | 0.02% | 1,141,511 |
| 2015-05-06 | 2015-05-04 | 2.843 | 447,486 | -2,279 | 0.02% | 1,272,240 |
| 2015-04-28 | 2015-04-24 | 2.922 | 449,765 | +18,234 | 0.02% | 1,314,240 |
| 2015-04-22 | 2015-04-20 | 2.593 | 431,531 | +18,233 | 0.02% | 1,118,959 |
| 2015-04-17 | 2015-04-15 | 2.698 | 413,298 | +379,870 | 0.02% | 1,115,201 |
| 2015-04-16 | 2015-04-14 | 2.817 | 33,428 | -379,870 | 0.00% | 94,159 |
| 2015-04-15 | 2015-04-13 | 2.856 | 413,298 | +227,922 | 0.02% | 1,180,481 |
| 2015-04-14 | 2015-04-10 | 2.725 | 185,376 | +151,948 | 0.01% | 505,080 |
| 2015-04-13 | 2015-04-09 | 2.790 | 33,428 | -15,195 | 0.00% | 93,279 |
| 2015-04-10 | 2015-04-08 | 2.646 | 48,623 | -15,195 | 0.00% | 128,639 |
| 2015-04-02 | 2015-03-31 | 2.330 | 63,818 | +15,195 | 0.00% | 148,680 |
| 2015-04-01 | 2015-03-30 | 2.422 | 48,623 | -7,598 | 0.00% | 117,759 |
| 2015-02-25 | 2015-02-23 | 2.132 | 56,221 | -74,454 | 0.00% | 119,881 |
| 2015-02-24 | 2015-02-18 | 2.106 | 130,675 | -1,519 | 0.01% | 275,200 |
| 2015-02-17 | 2015-02-13 | 2.106 | 132,194 | +75,973 | 0.01% | 278,399 |
| 2015-02-09 | 2015-02-05 | 2.211 | 56,221 | -37,987 | 0.00% | 124,321 |
| 2015-01-27 | 2015-01-23 | 2.224 | 94,208 | +37,987 | 0.00% | 209,561 |
| 2015-01-07 | 2015-01-05 | 2.725 | 56,221 | -153,467 | 0.00% | 153,181 |
| 2015-01-06 | 2015-01-02 | 2.725 | 209,688 | +153,467 | 0.01% | 571,321 |
| 2015-01-05 | 2014-12-31 | 2.685 | 56,221 | -77,493 | 0.00% | 150,961 |
| 2015-01-02 | 2014-12-29 | 2.751 | 133,714 | +77,493 | 0.01% | 367,840 |
| 2014-12-23 | 2014-12-19 | 2.777 | 56,221 | -121,558 | 0.00% | 156,141 |
| 2014-12-22 | 2014-12-18 | 2.659 | 177,779 | +121,558 | 0.01% | 472,681 |
| 2014-12-16 | 2014-12-12 | 2.698 | 56,221 | -53,941 | 0.00% | 151,701 |
| 2014-12-15 | 2014-12-11 | 2.698 | 110,162 | -22,032 | 0.00% | 297,250 |
| 2014-12-12 | 2014-12-10 | 2.777 | 132,194 | +63,058 | 0.01% | 367,139 |
| 2014-12-11 | 2014-12-09 | 2.725 | 69,136 | -7,598 | 0.00% | 188,369 |
| 2014-12-10 | 2014-12-08 | 2.593 | 76,734 | +20,513 | 0.00% | 198,971 |
| 2014-12-04 | 2014-12-02 | 2.475 | 56,221 | +22,793 | 0.00% | 139,121 |
| 2014-11-26 | 2014-11-24 | 2.711 | 33,428 | -75,974 | 0.00% | 90,639 |
| 2014-11-25 | 2014-11-21 | 2.725 | 109,402 | +75,974 | 0.00% | 298,079 |
| 2014-11-13 | 2014-11-11 | 2.698 | 33,428 | -7,598 | 0.00% | 90,199 |
| 2014-11-12 | 2014-11-10 | 2.593 | 41,026 | +15,195 | 0.00% | 106,380 |
| 2014-11-07 | 2014-11-05 | 2.475 | 25,831 | -15,195 | 0.00% | 63,920 |
| 2014-11-06 | 2014-11-04 | 2.475 | 41,026 | +760 | 0.00% | 101,520 |
| 2014-09-30 | 2014-09-26 | 2.369 | 40,266 | -224,883 | 0.00% | 95,400 |
| 2014-09-12 | 2014-09-10 | 2.330 | 265,149 | -25,071 | 0.01% | 617,731 |
| 2014-08-13 | 2014-08-11 | 2.409 | 290,220 | +25,071 | 0.01% | 699,060 |
| 2014-08-12 | 2014-08-08 | 2.435 | 265,149 | +224,883 | 0.01% | 645,651 |
| 2014-07-31 | 2014-07-29 | 2.435 | 40,266 | -18,234 | 0.00% | 98,050 |
| 2014-07-30 | 2014-07-28 | 2.251 | 58,500 | +18,234 | 0.00% | 131,670 |
| 2014-07-25 | 2014-07-23 | 2.238 | 40,266 | -3,799 | 0.00% | 90,100 |
| 2014-04-10 | 2014-04-08 | 2.475 | 44,065 | -85,091 | 0.00% | 109,040 |
| 2014-04-02 | 2014-03-31 | 2.290 | 129,156 | -1,139 | 0.01% | 295,801 |
| 2014-04-01 | 2014-03-28 | 2.369 | 130,295 | +1,139 | 0.01% | 308,700 |
| 2014-03-04 | 2014-02-28 | 2.830 | 129,156 | +24,312 | 0.01% | 365,501 |
| 2014-02-25 | 2014-02-21 | 2.685 | 104,844 | -4,558 | 0.00% | 281,520 |
| 2013-12-10 | 2013-12-06 | 3.541 | 109,402 | -105,604 | 0.00% | 387,359 |
| 2013-12-06 | 2013-12-04 | 3.541 | 215,006 | -104,844 | 0.01% | 761,270 |
| 2013-12-05 | 2013-12-03 | 3.633 | 319,850 | -93,448 | 0.01% | 1,161,960 |
| 2013-12-04 | 2013-12-02 | 3.699 | 413,298 | +303,896 | 0.02% | 1,528,641 |
| 2013-11-26 | 2013-11-22 | 3.343 | 109,402 | -7,598 | 0.00% | 365,759 |
| 2013-10-24 | 2013-10-22 | 3.146 | 117,000 | -28,110 | 0.01% | 368,061 |
| 2013-10-23 | 2013-10-21 | 3.133 | 145,110 | +28,110 | 0.01% | 454,580 |
| 2013-10-22 | 2013-10-18 | 3.146 | 117,000 | -60,779 | 0.01% | 368,061 |
| 2013-10-21 | 2013-10-17 | 3.146 | 177,779 | +60,779 | 0.01% | 559,261 |
| 2013-10-17 | 2013-10-15 | 3.225 | 117,000 | -60,779 | 0.01% | 377,301 |
| 2013-10-16 | 2013-10-11 | 3.185 | 177,779 | +60,779 | 0.01% | 566,281 |
| 2013-08-20 | 2013-08-16 | 3.501 | 117,000 | -3,798 | 0.01% | 409,641 |
| 2013-08-19 | 2013-08-15 | 3.449 | 120,798 | +3,798 | 0.01% | 416,579 |
| 2013-08-09 | 2013-08-07 | 3.212 | 117,000 | -7,597 | 0.01% | 375,761 |
| 2013-08-08 | 2013-08-06 | 3.172 | 124,597 | +7,597 | 0.01% | 395,240 |
| 2013-06-26 | 2013-06-24 | 2.967 | 117,000 | +3,314 | 0.01% | 347,090 |
| 2013-06-07 | 2013-06-05 | 4.077 | 113,686 | -7,383 | 0.01% | 463,538 |
| 2013-06-03 | 2013-05-30 | 4.104 | 121,069 | -7,382 | 0.01% | 496,921 |
| 2013-05-23 | 2013-05-21 | 4.253 | 128,451 | -14,764 | 0.01% | 546,360 |
| 2013-05-21 | 2013-05-16 | 4.077 | 143,215 | -3,692 | 0.01% | 583,938 |
| 2013-05-16 | 2013-05-14 | 4.132 | 146,907 | -738 | 0.01% | 606,952 |
| 2013-05-15 | 2013-05-13 | 4.145 | 147,645 | +738 | 0.01% | 612,001 |
| 2013-05-14 | 2013-05-10 | 4.294 | 146,907 | -11,811 | 0.01% | 630,832 |
| 2013-05-13 | 2013-05-09 | 4.091 | 158,718 | -25,838 | 0.01% | 649,300 |
| 2013-05-10 | 2013-05-08 | 4.077 | 184,556 | +8,121 | 0.01% | 752,500 |
| 2013-05-09 | 2013-05-07 | 3.928 | 176,435 | +55,366 | 0.01% | 693,098 |
| 2013-05-03 | 2013-04-30 | 4.213 | 121,069 | +17,718 | 0.01% | 510,041 |
| 2013-04-30 | 2013-04-26 | 4.430 | 103,351 | -3,691 | 0.00% | 457,799 |
| 2013-04-26 | 2013-04-24 | 4.484 | 107,042 | +3,691 | 0.00% | 479,948 |
| 2013-04-18 | 2013-04-16 | 4.551 | 103,351 | -5,168 | 0.00% | 470,399 |
| 2013-04-17 | 2013-04-15 | 4.430 | 108,519 | +1,477 | 0.00% | 480,690 |
| 2013-04-16 | 2013-04-12 | 4.551 | 107,042 | +3,691 | 0.00% | 487,198 |
| 2013-04-15 | 2013-04-11 | 4.579 | 103,351 | -50,938 | 0.00% | 473,199 |
| 2013-04-12 | 2013-04-10 | 4.524 | 154,289 | +47,247 | 0.01% | 698,061 |
| 2013-04-10 | 2013-04-08 | 4.470 | 107,042 | +3,691 | 0.00% | 478,498 |
| 2013-04-09 | 2013-04-05 | 4.416 | 103,351 | -3,691 | 0.00% | 456,399 |
| 2013-04-08 | 2013-04-03 | 4.538 | 107,042 | +3,691 | 0.00% | 485,748 |
| 2013-04-05 | 2013-04-02 | 4.565 | 103,351 | -7,383 | 0.00% | 471,799 |
| 2013-04-03 | 2013-03-28 | 4.863 | 110,734 | +19,194 | 0.00% | 538,502 |
| 2013-03-28 | 2013-03-26 | 5.026 | 91,540 | -7,382 | 0.00% | 460,041 |
| 2013-03-27 | 2013-03-25 | 4.931 | 98,922 | -3,691 | 0.00% | 487,760 |
| 2013-03-26 | 2013-03-22 | 4.836 | 102,613 | +11,073 | 0.00% | 496,230 |
| 2013-03-25 | 2013-03-21 | 4.795 | 91,540 | -21,408 | 0.00% | 438,961 |
| 2013-03-22 | 2013-03-20 | 4.673 | 112,948 | -7,382 | 0.00% | 527,849 |
| 2013-03-19 | 2013-03-15 | 4.389 | 120,330 | -3,692 | 0.01% | 528,118 |
| 2013-03-18 | 2013-03-14 | 4.375 | 124,022 | +3,692 | 0.01% | 542,642 |
| 2013-03-15 | 2013-03-13 | 4.484 | 120,330 | -5,906 | 0.01% | 539,528 |
| 2013-03-13 | 2013-03-11 | 4.511 | 126,236 | +7,382 | 0.01% | 569,429 |
| 2013-03-11 | 2013-03-07 | 4.416 | 118,854 | +2,215 | 0.01% | 524,860 |
| 2013-03-08 | 2013-03-06 | 4.484 | 116,639 | +3,691 | 0.01% | 522,978 |
| 2013-03-07 | 2013-03-05 | 4.457 | 112,948 | +11,073 | 0.00% | 503,369 |
| 2013-03-05 | 2013-03-01 | 4.660 | 101,875 | -3,691 | 0.00% | 474,721 |
| 2013-02-28 | 2013-02-26 | 4.375 | 105,566 | +3,691 | 0.00% | 461,890 |
| 2013-02-26 | 2013-02-22 | 4.511 | 101,875 | +14,765 | 0.00% | 459,541 |
| 2013-02-07 | 2013-02-05 | 4.538 | 87,110 | +10,335 | 0.00% | 395,298 |
| 2013-02-05 | 2013-02-01 | 4.958 | 76,775 | -3,691 | 0.00% | 380,639 |
| 2013-02-01 | 2013-01-30 | 4.985 | 80,466 | +3,691 | 0.00% | 401,118 |
| 2013-01-28 | 2013-01-24 | 5.080 | 76,775 | -3,691 | 0.00% | 389,999 |
| 2013-01-25 | 2013-01-23 | 4.971 | 80,466 | +3,691 | 0.00% | 400,028 |
| 2013-01-24 | 2013-01-22 | 5.080 | 76,775 | +3,691 | 0.00% | 389,999 |
| 2013-01-23 | 2013-01-21 | 5.432 | 73,084 | +7,382 | 0.00% | 396,989 |
| 2013-01-22 | 2013-01-18 | 5.608 | 65,702 | -7,382 | 0.00% | 368,460 |
| 2013-01-21 | 2013-01-17 | 5.324 | 73,084 | -3,691 | 0.00% | 389,069 |
| 2013-01-18 | 2013-01-16 | 5.554 | 76,775 | +10,335 | 0.00% | 426,399 |
| 2013-01-15 | 2013-01-11 | 5.689 | 66,440 | -10,335 | 0.00% | 377,999 |
| 2013-01-14 | 2013-01-10 | 5.960 | 76,775 | -80,467 | 0.00% | 457,598 |
| 2013-01-11 | 2013-01-09 | 6.096 | 157,242 | +18,456 | 0.01% | 958,502 |
| 2013-01-09 | 2013-01-07 | 6.299 | 138,786 | +2,953 | 0.01% | 874,200 |
| 2013-01-08 | 2013-01-04 | 5.960 | 135,833 | -7,382 | 0.01% | 809,599 |
| 2013-01-07 | 2013-01-03 | 6.014 | 143,215 | -2,215 | 0.01% | 861,358 |
| 2013-01-04 | 2013-01-02 | 5.716 | 145,430 | +83,419 | 0.01% | 831,340 |
| 2013-01-03 | 2012-12-31 | 5.486 | 62,011 | -7,382 | 0.00% | 340,201 |
| 2012-12-28 | 2012-12-24 | 5.540 | 69,393 | -14,765 | 0.00% | 384,460 |
| 2012-12-21 | 2012-12-19 | 5.446 | 84,158 | +3,692 | 0.00% | 458,283 |
| 2012-12-20 | 2012-12-18 | 5.405 | 80,466 | -1,846 | 0.00% | 434,908 |
| 2012-12-19 | 2012-12-17 | 5.486 | 82,312 | -16,979 | 0.00% | 451,575 |
| 2012-12-18 | 2012-12-14 | 5.296 | 99,291 | -1,477 | 0.00% | 525,895 |
| 2012-12-17 | 2012-12-13 | 5.202 | 100,768 | +11,074 | 0.00% | 524,162 |
| 2012-12-14 | 2012-12-12 | 5.039 | 89,694 | +3,691 | 0.00% | 451,979 |
| 2012-12-13 | 2012-12-11 | 4.971 | 86,003 | -11,073 | 0.00% | 427,555 |
| 2012-12-12 | 2012-12-10 | 4.998 | 97,076 | -60,535 | 0.00% | 485,233 |
| 2012-12-11 | 2012-12-07 | 5.012 | 157,611 | +67,917 | 0.01% | 789,951 |
| 2012-12-10 | 2012-12-06 | 4.944 | 89,694 | +3,691 | 0.00% | 443,474 |
| 2012-12-07 | 2012-12-05 | 5.039 | 86,003 | +7,382 | 0.00% | 433,380 |
| 2012-12-06 | 2012-12-04 | 4.849 | 78,621 | -8,120 | 0.00% | 381,271 |
| 2012-12-05 | 2012-12-03 | 4.904 | 86,741 | -36,173 | 0.00% | 425,349 |
| 2012-12-04 | 2012-11-30 | 5.134 | 122,914 | +47,246 | 0.01% | 631,034 |
| 2012-11-30 | 2012-11-28 | 5.269 | 75,668 | +7,382 | 0.00% | 398,725 |
| 2012-11-29 | 2012-11-27 | 5.324 | 68,286 | -15,502 | 0.00% | 363,527 |
| 2012-11-27 | 2012-11-23 | 5.296 | 83,788 | +3,691 | 0.00% | 443,783 |
| 2012-11-26 | 2012-11-22 | 5.229 | 80,097 | -3,691 | 0.00% | 418,809 |
| 2012-11-23 | 2012-11-21 | 5.242 | 83,788 | +8,120 | 0.00% | 439,243 |
| 2012-11-16 | 2012-11-14 | 5.418 | 75,668 | +7,382 | 0.00% | 410,000 |
| 2012-11-13 | 2012-11-09 | 5.405 | 68,286 | +11,812 | 0.00% | 369,077 |
| 2012-11-09 | 2012-11-07 | 5.622 | 56,474 | -3,691 | 0.00% | 317,474 |
| 2012-11-08 | 2012-11-06 | 5.622 | 60,165 | +3,691 | 0.00% | 338,224 |
| 2012-11-02 | 2012-10-31 | 5.513 | 56,474 | +7,382 | 0.00% | 311,354 |
| 2012-10-31 | 2012-10-29 | 5.486 | 49,092 | -3,691 | 0.00% | 269,326 |
| 2012-10-30 | 2012-10-26 | 5.405 | 52,783 | +3,691 | 0.00% | 285,285 |
| 2012-10-29 | 2012-10-25 | 5.513 | 49,092 | +738 | 0.00% | 270,656 |
| 2012-10-26 | 2012-10-24 | 5.730 | 48,354 | +2,953 | 0.00% | 277,067 |
| 2012-10-25 | 2012-10-22 | 5.838 | 45,401 | +1,477 | 0.00% | 265,066 |
| 2012-10-24 | 2012-10-19 | 6.001 | 43,924 | -1,477 | 0.00% | 263,583 |
| 2012-10-22 | 2012-10-18 | 5.933 | 45,401 | -14,764 | 0.00% | 269,371 |
| 2012-10-19 | 2012-10-17 | 5.432 | 60,165 | +18,455 | 0.00% | 326,814 |
| 2012-09-03 | 2012-08-30 | 5.432 | 41,710 | +17,718 | 0.00% | 226,567 |
| 2012-06-27 | 2012-06-25 | 5.676 | 23,992 | +738 | 0.00% | 136,173 |
| 2012-05-31 | 2012-05-29 | 6.719 | 23,254 | -8,859 | 0.00% | 156,240 |
| 2012-05-30 | 2012-05-28 | 7.274 | 32,113 | +8,859 | 0.00% | 233,597 |
| 2012-05-28 | 2012-05-24 | 7.437 | 23,254 | -2,215 | 0.00% | 172,935 |
| 2012-05-25 | 2012-05-23 | 7.369 | 25,469 | -110,733 | 0.00% | 187,682 |
| 2012-05-24 | 2012-05-22 | 7.437 | 136,202 | +22,146 | 0.01% | 1,012,903 |
| 2012-05-15 | 2012-05-11 | 7.528 | 114,056 | +1,177 | 0.00% | 858,608 |
| 2012-05-03 | 2012-04-30 | 8.199 | 112,879 | -12,421 | 0.00% | 925,453 |
| 2012-05-02 | 2012-04-27 | 8.130 | 125,300 | -2,192 | 0.01% | 1,018,713 |
| 2012-04-30 | 2012-04-26 | 8.431 | 127,492 | +14,613 | 0.01% | 1,074,924 |
| 2012-04-25 | 2012-04-23 | 8.294 | 112,879 | -1,462 | 0.00% | 936,267 |
| 2012-04-18 | 2012-04-16 | 8.377 | 114,341 | -2,191 | 0.01% | 957,784 |
| 2012-04-02 | 2012-03-29 | 7.980 | 116,532 | -14,613 | 0.01% | 929,882 |
| 2012-03-30 | 2012-03-28 | 8.103 | 131,145 | +14,613 | 0.01% | 1,062,644 |
| 2012-03-21 | 2012-03-19 | 8.541 | 116,532 | -2,923 | 0.01% | 995,277 |
| 2012-03-19 | 2012-03-15 | 8.760 | 119,455 | +3,653 | 0.01% | 1,046,402 |
| 2012-03-15 | 2012-03-13 | 8.883 | 115,802 | -51,142 | 0.01% | 1,028,667 |
| 2012-03-13 | 2012-03-09 | 8.965 | 166,944 | +51,142 | 0.01% | 1,496,671 |
| 2012-02-24 | 2012-02-22 | 9.157 | 115,802 | +109,592 | 0.01% | 1,060,367 |
| 2012-02-22 | 2012-02-20 | 9.129 | 6,210 | +2,922 | 0.00% | 56,693 |
| 2012-01-27 | 2012-01-20 | 9.581 | 3,288 | +1,096 | 0.00% | 31,502 |
| 2012-01-26 | 2012-01-19 | 9.704 | 2,192 | -7,306 | 0.00% | 21,272 |
| 2012-01-19 | 2012-01-17 | 9.526 | 9,498 | -10,228 | 0.00% | 90,481 |
| 2012-01-18 | 2012-01-16 | 9.075 | 19,726 | +10,228 | 0.00% | 179,006 |
| 2012-01-16 | 2012-01-12 | 9.280 | 9,498 | -10,959 | 0.00% | 88,141 |
| 2012-01-13 | 2012-01-11 | 9.253 | 20,457 | -3,653 | 0.00% | 189,279 |
| 2012-01-11 | 2012-01-09 | 8.910 | 24,110 | +21,918 | 0.00% | 214,829 |
| 2011-12-28 | 2011-12-22 | 8.513 | 2,192 | -14,612 | 0.00% | 18,661 |
| 2011-12-23 | 2011-12-21 | 8.746 | 16,804 | +14,612 | 0.00% | 146,970 |
| 2011-12-21 | 2011-12-19 | 9.663 | 2,192 | -17,534 | 0.00% | 21,182 |
| 2011-12-20 | 2011-12-16 | 9.622 | 19,726 | +17,534 | 0.00% | 189,805 |
| 2011-12-02 | 2011-11-30 | 9.732 | 2,192 | -16,073 | 0.00% | 21,332 |
| 2011-11-24 | 2011-11-22 | 9.335 | 18,265 | +16,073 | 0.00% | 170,498 |
| 2011-11-22 | 2011-11-18 | 9.773 | 2,192 | -7,306 | 0.00% | 21,422 |
| 2011-11-21 | 2011-11-17 | 10.279 | 9,498 | +7,306 | 0.00% | 97,631 |
| 2011-11-16 | 2011-11-14 | 10.279 | 2,192 | -7,306 | 0.00% | 22,532 |
| 2011-11-15 | 2011-11-11 | 10.197 | 9,498 | +7,306 | 0.00% | 96,851 |
| 2011-09-27 | 2011-09-23 | 8.760 | 2,192 | -2,192 | 0.00% | 19,201 |
| 2011-09-23 | 2011-09-21 | 9.403 | 4,384 | -7,306 | 0.00% | 41,223 |
| 2011-09-22 | 2011-09-20 | 9.403 | 11,690 | +7,306 | 0.00% | 109,922 |
| 2011-08-31 | 2011-08-29 | 9.102 | 4,384 | -2,191 | 0.00% | 39,903 |
| 2011-08-23 | 2011-08-19 | 9.211 | 6,575 | -1,096 | 0.00% | 60,565 |
| 2011-08-17 | 2011-08-15 | 9.868 | 7,671 | -1,462 | 0.00% | 75,701 |
| 2011-08-11 | 2011-08-09 | 9.047 | 9,133 | -730 | 0.00% | 82,628 |
| 2011-08-05 | 2011-08-03 | 10.183 | 9,863 | -2,192 | 0.00% | 100,438 |
| 2011-07-29 | 2011-07-27 | 10.950 | 12,055 | -13,882 | 0.00% | 131,999 |
| 2011-07-28 | 2011-07-26 | 10.827 | 25,937 | +18,266 | 0.00% | 280,809 |
| 2011-07-20 | 2011-07-18 | 10.881 | 7,671 | -37,262 | 0.00% | 83,471 |
| 2011-07-19 | 2011-07-15 | 10.840 | 44,933 | +731 | 0.00% | 487,085 |
| 2011-07-18 | 2011-07-14 | 11.004 | 44,202 | +36,531 | 0.00% | 486,421 |
| 2011-07-11 | 2011-07-07 | 11.004 | 7,671 | +3,653 | 0.00% | 84,415 |
| 2011-07-05 | 2011-06-30 | 12.154 | 4,018 | +2,191 | 0.00% | 48,836 |
| 2011-06-30 | 2011-06-28 | 12.004 | 1,827 | -46,759 | 0.00% | 21,931 |
| 2011-06-29 | 2011-06-27 | 11.703 | 48,586 | +24,841 | 0.00% | 568,580 |
| 2011-06-28 | 2011-06-24 | 11.634 | 23,745 | +14,612 | 0.00% | 276,252 |
| 2011-06-27 | 2011-06-23 | 11.470 | 9,133 | -10,959 | 0.00% | 104,754 |
| 2011-06-24 | 2011-06-22 | 11.114 | 20,092 | -3,653 | 0.00% | 223,302 |
| 2011-06-22 | 2011-06-20 | 10.813 | 23,745 | -7,306 | 0.00% | 256,752 |
| 2011-06-21 | 2011-06-17 | 10.580 | 31,051 | +7,306 | 0.00% | 328,526 |
| 2011-06-16 | 2011-06-14 | 11.004 | 23,745 | +7,306 | 0.00% | 261,302 |
| 2011-06-10 | 2011-06-08 | 10.977 | 16,439 | +7,306 | 0.00% | 180,453 |
| 2011-06-08 | 2011-06-03 | 11.538 | 9,133 | -8,036 | 0.00% | 105,379 |
| 2011-06-07 | 2011-06-02 | 11.908 | 17,169 | +8,036 | 0.00% | 204,446 |
| 2011-06-02 | 2011-05-31 | 12.674 | 9,133 | -18,265 | 0.00% | 115,755 |
| 2011-06-01 | 2011-05-30 | 12.756 | 27,398 | +14,612 | 0.00% | 349,501 |
| 2011-05-26 | 2011-05-24 | 12.524 | 12,786 | +4,019 | 0.00% | 160,129 |
| 2011-05-23 | 2011-05-19 | 12.565 | 8,767 | -18,996 | 0.00% | 110,156 |
| 2011-05-20 | 2011-05-18 | 12.496 | 27,763 | +19,726 | 0.00% | 346,938 |
| 2011-05-16 | 2011-05-12 | 13.085 | 8,037 | -18,996 | 0.00% | 105,164 |
| 2011-05-13 | 2011-05-11 | 13.030 | 27,033 | -5,844 | 0.00% | 352,245 |
| 2011-05-12 | 2011-05-09 | 12.496 | 32,877 | +17,534 | 0.00% | 410,844 |
| 2011-05-11 | 2011-05-06 | 12.004 | 15,343 | -14,612 | 0.00% | 184,172 |
| 2011-05-09 | 2011-05-05 | 12.195 | 29,955 | +21,918 | 0.00% | 365,310 |
| 2011-05-06 | 2011-05-04 | 27.915 | 8,037 | +7,306 | 0.00% | 224,349 |
| 2011-05-05 | 2011-05-03 | 29.319 | 731 | -23,970 | 0.00% | 21,432 |
| 2011-05-03 | 2011-04-28 | 29.360 | 24,701 | +24,217 | 0.00% | 725,217 |
| 2011-04-29 | 2011-04-27 | 29.442 | 484 | -72,651 | 0.00% | 14,250 |
| 2011-04-28 | 2011-04-26 | 30.475 | 73,135 | +72,651 | 0.01% | 2,228,770 |
| 2011-04-21 | 2011-04-19 | 30.268 | 484 | -7,265 | 0.00% | 14,650 |
| 2011-04-20 | 2011-04-18 | 30.681 | 7,749 | -3,391 | 0.00% | 237,749 |
| 2011-04-19 | 2011-04-15 | 30.351 | 11,140 | +10,656 | 0.00% | 338,109 |
| 2011-03-25 | 2011-03-23 | 26.634 | 484 | +484 | 0.00% | 12,891 |
| 2011-03-17 | 2011-03-15 | 24.363 | 0 | -969 | ||
| 2011-02-28 | 2011-02-24 | 20.296 | 969 | -11,139 | 0.00% | 19,667 |
| 2011-02-24 | 2011-02-22 | 21.142 | 12,108 | -9,687 | 0.00% | 255,992 |
| 2011-02-22 | 2011-02-18 | 22.051 | 21,795 | +11,140 | 0.00% | 480,598 |
| 2011-01-14 | 2011-01-12 | 26.180 | 10,655 | +9,686 | 0.00% | 278,950 |
| 2010-12-09 | 2010-12-07 | 24.528 | 969 | -6,296 | 0.00% | 23,768 |
| 2010-11-17 | 2010-11-15 | 22.712 | 7,265 | -484 | 0.00% | 164,999 |
| 2010-11-15 | 2010-11-11 | 23.124 | 7,749 | -485 | 0.00% | 179,191 |
| 2010-11-11 | 2010-11-09 | 23.579 | 8,234 | -968 | 0.00% | 194,147 |
| 2010-11-08 | 2010-11-04 | 24.570 | 9,202 | +2,906 | 0.00% | 226,091 |
| 2010-09-08 | 2010-09-06 | 22.629 | 6,296 | -2,422 | 0.00% | 142,472 |
| 2010-09-03 | 2010-09-01 | 21.266 | 8,718 | +6,296 | 0.00% | 185,399 |
| 2010-08-30 | 2010-08-26 | 21.308 | 2,422 | +2,422 | 0.00% | 51,607 |
| 2010-08-02 | 2010-07-29 | 18.128 | 0 | -3,390 | ||
| 2010-06-18 | 2010-06-15 | 18.315 | 3,390 | +3,390 | 0.00% | 62,089 |
| 2010-05-26 | 2010-05-24 | 16.112 | 0 | -962 | ||
| 2010-04-20 | 2010-04-16 | 17.234 | 962 | -6,734 | 0.00% | 16,580 |
| 2010-03-05 | 2010-03-03 | 18.586 | 7,696 | -2,405 | 0.00% | 143,036 |
| 2010-02-05 | 2010-02-03 | 17.775 | 10,101 | -48,102 | 0.00% | 179,545 |
| 2010-01-29 | 2010-01-27 | 17.442 | 58,203 | -481 | 0.01% | 1,015,194 |
| 2010-01-28 | 2010-01-26 | 17.276 | 58,684 | +2,405 | 0.01% | 1,013,824 |
| 2010-01-25 | 2010-01-21 | 18.939 | 56,279 | -101,975 | 0.01% | 1,065,876 |
| 2010-01-22 | 2010-01-20 | 19.230 | 158,254 | -90,430 | 0.02% | 3,043,255 |
| 2010-01-21 | 2010-01-19 | 19.542 | 248,684 | +62,531 | 0.02% | 4,859,791 |
| 2010-01-19 | 2010-01-15 | 19.584 | 186,153 | -2,405 | 0.02% | 3,645,548 |
| 2010-01-18 | 2010-01-14 | 19.438 | 188,558 | -48,582 | 0.02% | 3,665,207 |
| 2010-01-15 | 2010-01-13 | 20.062 | 237,140 | +2,886 | 0.02% | 4,757,448 |
| 2010-01-14 | 2010-01-12 | 20.997 | 234,254 | -5,291 | 0.02% | 4,918,699 |
| 2010-01-13 | 2010-01-11 | 20.166 | 239,545 | -28,861 | 0.02% | 4,830,596 |
| 2010-01-12 | 2010-01-08 | 19.022 | 268,406 | -9,620 | 0.03% | 5,105,699 |
| 2010-01-11 | 2010-01-07 | 18.794 | 278,026 | +74,557 | 0.03% | 5,225,114 |
| 2010-01-08 | 2010-01-06 | 19.625 | 203,469 | -86,583 | 0.02% | 3,993,118 |
| 2010-01-07 | 2010-01-05 | 19.999 | 290,052 | +21,646 | 0.03% | 5,800,866 |
| 2010-01-06 | 2010-01-04 | 20.207 | 268,406 | +28,861 | 0.03% | 5,423,759 |
| 2010-01-05 | 2009-12-31 | 20.394 | 239,545 | +117,848 | 0.02% | 4,885,376 |
| 2010-01-04 | 2009-12-29 | 19.417 | 121,697 | +4,810 | 0.01% | 2,363,027 |
| 2009-12-30 | 2009-12-28 | 19.334 | 116,887 | -24,050 | 0.01% | 2,259,910 |
| 2009-12-29 | 2009-12-24 | 18.835 | 140,937 | +9,620 | 0.01% | 2,654,576 |
| 2009-12-23 | 2009-12-21 | 18.814 | 131,317 | -26,456 | 0.01% | 2,470,651 |
| 2009-12-22 | 2009-12-18 | 18.960 | 157,773 | -19,721 | 0.02% | 2,991,365 |
| 2009-12-21 | 2009-12-17 | 18.212 | 177,494 | +37,519 | 0.02% | 3,232,434 |
| 2009-12-18 | 2009-12-16 | 18.918 | 139,975 | -19,241 | 0.01% | 2,648,096 |
| 2009-12-17 | 2009-12-15 | 18.752 | 159,216 | +42,329 | 0.02% | 2,985,624 |
| 2009-12-16 | 2009-12-14 | 19.105 | 116,887 | -24,050 | 0.01% | 2,233,179 |
| 2009-12-15 | 2009-12-11 | 17.338 | 140,937 | -37,519 | 0.01% | 2,443,616 |
| 2009-12-14 | 2009-12-10 | 16.070 | 178,456 | +37,519 | 0.02% | 2,867,824 |
| 2009-12-11 | 2009-12-09 | 16.465 | 140,937 | -9,621 | 0.01% | 2,320,556 |
| 2009-12-10 | 2009-12-08 | 16.673 | 150,558 | -14,430 | 0.02% | 2,510,268 |
| 2009-12-09 | 2009-12-07 | 16.964 | 164,988 | -14,430 | 0.02% | 2,798,881 |
| 2009-12-08 | 2009-12-04 | 16.652 | 179,418 | +9,620 | 0.02% | 2,987,724 |
| 2009-12-07 | 2009-12-03 | 15.467 | 169,798 | -7,215 | 0.02% | 2,626,319 |
| 2009-12-04 | 2009-12-02 | 15.488 | 177,013 | +31,266 | 0.02% | 2,741,595 |
| 2009-12-03 | 2009-12-01 | 15.280 | 145,747 | +51,949 | 0.02% | 2,227,044 |
| 2009-12-02 | 2009-11-30 | 15.509 | 93,798 | -42,329 | 0.01% | 1,454,703 |
| 2009-12-01 | 2009-11-27 | 15.384 | 136,127 | +39,924 | 0.01% | 2,094,199 |
| 2009-11-30 | 2009-11-26 | 16.112 | 96,203 | -109,671 | 0.01% | 1,550,002 |
| 2009-11-27 | 2009-11-25 | 14.615 | 205,874 | 0.02% | 3,008,837 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy