History of CCASS shareholding
Participant: KO'S BROTHER SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.180 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.130 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.210 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.960 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.050 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.080 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.960 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.940 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.850 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.820 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.010 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.860 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.920 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.030 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.150 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.140 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.160 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.170 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.210 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.430 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.230 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.360 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.530 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.550 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.580 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.690 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.440 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.530 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.340 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.940 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.610 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.810 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.690 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.550 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.820 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.810 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.710 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.480 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.420 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.150 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.090 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.180 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.210 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.150 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.890 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.641 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.137 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.906 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.843 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.833 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.759 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.728 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.864 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.833 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.927 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.885 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.969 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.001 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.231 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.053 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.969 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.043 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.043 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.990 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.064 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.948 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.948 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.875 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.990 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.116 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.242 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.696 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.518 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.308 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.308 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.067 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.203 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.036 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.931 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.637 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.647 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.550 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.843 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.487 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.994 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.077 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.057 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.067 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.161 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.214 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.224 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.287 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.308 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.182 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.130 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.130 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.161 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.952 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.057 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.098 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.109 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.046 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.994 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.899 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.836 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.182 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.889 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.763 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.794 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.899 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.815 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.878 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.973 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.046 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.151 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.057 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.119 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.182 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.277 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.203 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.193 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.235 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.413 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.203 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.287 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.214 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.224 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.172 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.119 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.046 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.889 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.773 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.721 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.700 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.511 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.637 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.731 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.595 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.626 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.626 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.626 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.658 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.731 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.794 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.805 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.931 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.973 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.077 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.119 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.140 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.214 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.193 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.151 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.214 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.098 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.025 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.151 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.161 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.151 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.130 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.088 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.109 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.983 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.962 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.036 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.057 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.098 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.088 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.025 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.973 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.983 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.161 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.245 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.277 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.287 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.445 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.392 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.392 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.298 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.361 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.340 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.298 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.413 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.487 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.508 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.476 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.518 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.613 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.466 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.560 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.361 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.497 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.550 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.707 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.770 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.717 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.158 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.798 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.294 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.231 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.452 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.106 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.382 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.025 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.868 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.868 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.616 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.584 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.417 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.270 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.322 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.480 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.385 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.291 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.322 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.375 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.595 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.605 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.637 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.721 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.731 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.312 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.322 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.249 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.175 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.081 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.144 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.165 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.207 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.249 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.280 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.301 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.312 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.417 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.406 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.616 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.710 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.773 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.889 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.910 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.920 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.763 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.742 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.794 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.521 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.584 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.668 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.763 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.721 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.962 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.983 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.994 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.015 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.172 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.036 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.889 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.931 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.847 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.025 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.057 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.857 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.857 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.098 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.004 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.098 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.067 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.046 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.098 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.235 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.560 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.592 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.560 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.613 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.581 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.550 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.382 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.571 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.508 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.717 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.395 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.645 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.471 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.764 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.818 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.927 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.992 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.515 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.645 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.927 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.100 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.263 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.577 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.469 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.024 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.948 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.328 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.490 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.002 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.263 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.482 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.027 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.919 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.973 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.778 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.474 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.398 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.474 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.409 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.582 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.886 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.788 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.734 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.528 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.572 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.593 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.832 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.713 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.745 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.420 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.683 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.607 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.040 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.452 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.157 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.222 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.962 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.778 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.886 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.810 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.875 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.168 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.919 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.114 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.016 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.330 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.352 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.536 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.515 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.753 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.417 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.558 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.558 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.591 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.135 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.601 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.818 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.973 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.200 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.255 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.417 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.493 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.320 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.788 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.853 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.864 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.864 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.875 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.648 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.691 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.658 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.496 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.604 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.821 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.886 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.081 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.211 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.005 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.908 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.244 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.536 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.569 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.731 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.035 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.328 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.436 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.523 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.631 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.696 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.696 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.924 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.902 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.076 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.184 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.162 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.696 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.685 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.740 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.696 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.696 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.750 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.054 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.750 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.750 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.206 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.946 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.956 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.011 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.217 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.130 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.423 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.574 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.802 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.824 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 9.051 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 9.084 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.398 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 9.474 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.539 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 9.723 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 9.777 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 9.853 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.918 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 10.027 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.940 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 10.179 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.973 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.712 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.528 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.637 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.940 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 10.319 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 10.254 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 10.948 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 11.143 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 11.252 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 11.989 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 12.054 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 11.837 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 11.685 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 12.097 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 12.466 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 12.487 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 12.899 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 12.943 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 13.008 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 13.159 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 13.615 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 13.593 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 13.767 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 13.246 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 12.878 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 13.225 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 13.420 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 13.420 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 13.506 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 13.376 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 13.311 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 13.029 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.856 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 13.073 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 13.008 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.878 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 13.094 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 12.899 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 12.986 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 13.268 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 13.723 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 13.875 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 13.832 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 13.853 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 14.005 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 13.983 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 13.268 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 13.159 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 12.726 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 12.487 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 12.249 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 12.379 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 12.357 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 12.487 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.379 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.466 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 12.509 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 12.509 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 12.943 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 13.225 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 13.246 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 13.528 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 13.463 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 13.680 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 13.441 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 13.420 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 13.441 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 13.441 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 13.398 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 13.355 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 13.853 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 13.745 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 13.853 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 12.726 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 12.141 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 12.010 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 12.076 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 11.989 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 11.902 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 11.620 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 11.273 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 11.295 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 11.230 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 11.035 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 10.970 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 11.100 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.208 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.273 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.295 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 11.122 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 11.035 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.057 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.208 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.840 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.634 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 11.078 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.230 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.230 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.360 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.382 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.165 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.861 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.731 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.742 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.861 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.634 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.655 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.655 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 11.071 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.850 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 11.425 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.513 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 11.558 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.602 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.690 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 11.911 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.110 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.132 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.353 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.265 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.198 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.464 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 11.491 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 11.624 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 11.801 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.823 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.933 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.779 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.602 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.602 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.690 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 11.491 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 10.850 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 10.828 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 10.320 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 10.497 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 10.475 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 10.464 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.757 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.315 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.237 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.116 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.016 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.740 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.895 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.817 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.906 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.005 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.027 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.027 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.049 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.016 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.983 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.116 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.094 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.950 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.696 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.132 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.254 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.121 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.143 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.922 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.309 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.154 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.397 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.486 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.585 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.618 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.839 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.751 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.740 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.652 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.806 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.828 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.850 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.839 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.817 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.729 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.607 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.663 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.994 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.961 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.906 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.497 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.596 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.420 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.574 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.652 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.674 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.740 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.895 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.751 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.906 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.127 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.005 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.038 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.994 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.983 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.850 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.884 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.895 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.895 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 9.060 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.116 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.083 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.060 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.784 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.784 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.839 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.862 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.685 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.607 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.552 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.563 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.773 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.729 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.005 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.005 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.729 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.652 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.530 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.674 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.607 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.563 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.331 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.729 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.596 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.806 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.961 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.182 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.939 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.972 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.574 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.663 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.342 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.574 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.585 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.652 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.839 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.751 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.983 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.806 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.596 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.232 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.375 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.265 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.221 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.900 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.547 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.536 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.403 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.116 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.281 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.525 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.403 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.447 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.226 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.779 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.701 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 7.757 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.834 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.801 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.823 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.668 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.746 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.845 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.900 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.132 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.265 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.652 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.232 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.464 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.287 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.386 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 9.105 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 9.005 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.160 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.326 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.370 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.281 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.215 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 9.215 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.326 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.458 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.502 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.248 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.049 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.237 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.237 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.248 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.204 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.204 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.994 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.928 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.016 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.972 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.961 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.961 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.127 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 9.083 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 9.226 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 9.237 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.281 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.049 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.105 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.127 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.237 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.005 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.127 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 9.027 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 9.016 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 9.171 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 9.071 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 9.171 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.370 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.480 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.812 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.392 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.226 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.160 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.105 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 9.182 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 9.005 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.972 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 9.171 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.038 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 9.193 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.182 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.204 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.182 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 9.348 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.204 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.160 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.116 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 9.171 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 9.215 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 9.204 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 9.259 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 9.060 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.431 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.409 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.375 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.364 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.497 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.265 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.331 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 8.718 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.519 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.596 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 8.519 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.530 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 8.574 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 8.519 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.740 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 8.743 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 8.732 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.901 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 8.653 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.495 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.450 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.405 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.360 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.439 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.495 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.518 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.529 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.428 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.270 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.394 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.011 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.988 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.056 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.011 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.248 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.360 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.383 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.439 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.326 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.270 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.101 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.191 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.631 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.563 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.608 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.777 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.059 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.081 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 9.059 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 9.014 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 9.205 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 9.047 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.273 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.397 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.239 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 9.216 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.340 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.149 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.295 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.374 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.633 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.611 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.476 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.228 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.566 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 9.295 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 8.417 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 8.214 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 8.845 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 8.743 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 8.867 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 8.664 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.081 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.081 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 9.194 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 9.171 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 8.969 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 9.149 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 9.104 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.036 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 8.912 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.239 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.352 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.408 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.419 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.476 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.600 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.408 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.318 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.431 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.509 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.352 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.431 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.521 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.746 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.171 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.284 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 9.498 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.183 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.352 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.228 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.721 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 8.687 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 8.597 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.653 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.664 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.800 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 8.833 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 8.755 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 8.563 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.270 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.259 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.202 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.495 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.777 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.495 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.191 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 8.417 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 8.394 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.281 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.326 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.293 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.619 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 8.822 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 8.687 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 8.777 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 8.991 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 9.081 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 9.216 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.138 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.216 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 8.924 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.239 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.138 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.126 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 9.138 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.160 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 8.924 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.047 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 8.732 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 8.991 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 8.912 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.104 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 8.957 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 9.307 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 9.352 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 9.160 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 9.250 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 9.521 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 9.149 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 9.216 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 9.183 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 9.160 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 9.487 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 9.329 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 9.476 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 9.926 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 10.050 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 9.983 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 10.197 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 10.501 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 10.569 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 10.569 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 10.569 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 10.952 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 10.940 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 10.636 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 10.569 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 10.456 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 10.535 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 10.478 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 10.377 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 10.107 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 10.242 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 10.242 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 10.388 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 10.512 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 10.704 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 10.298 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 10.681 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 11.019 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 10.850 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 10.895 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 11.087 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 11.256 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 11.267 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 11.357 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 11.492 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 11.560 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 11.853 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 11.695 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 11.853 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 12.033 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 11.830 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 11.718 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 11.121 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 11.267 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 11.064 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 10.760 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 10.681 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 10.895 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 10.692 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 10.704 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 10.366 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 10.828 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 10.839 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 10.816 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 11.042 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 11.166 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 11.425 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 11.380 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 11.064 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 10.794 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 10.456 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 10.107 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 10.388 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 10.287 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 10.433 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 9.611 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 9.769 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 8.529 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 8.450 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 8.619 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 9.070 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 9.070 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 8.924 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 8.788 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 8.867 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 8.822 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 8.540 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 8.529 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 8.777 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 8.732 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 8.822 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 8.574 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.743 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 8.890 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 9.047 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 8.969 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 8.867 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 9.205 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 9.464 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 9.532 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 9.408 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 9.431 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 9.600 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 9.588 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 9.836 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 9.408 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 9.385 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 9.577 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 10.298 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 10.039 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 10.050 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 10.016 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 9.994 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 9.802 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 9.723 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 9.847 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 9.780 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 9.701 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 9.746 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 10.411 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 10.966 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 10.622 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 10.347 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 10.267 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 10.153 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 10.084 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 9.844 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 9.752 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 9.787 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 9.890 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 10.794 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 11.698 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 11.446 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 11.561 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 11.675 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 11.813 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 11.023 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 10.794 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 10.897 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 10.691 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 10.805 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 10.771 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 11.023 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 10.668 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 10.645 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 10.908 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 11.023 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 10.657 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 10.508 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 10.450 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 10.233 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 10.267 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 10.977 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 10.874 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 10.840 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 10.817 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 10.565 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 10.645 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 10.382 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 9.878 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 9.523 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 9.191 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 10.096 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 10.244 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 9.157 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 9.432 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 9.088 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 9.134 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 8.940 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 9.249 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 8.837 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 8.424 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 8.356 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 8.619 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 9.329 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 10.244 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 11.309 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 10.382 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 10.187 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 9.958 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 10.176 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 10.061 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 10.416 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 10.119 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 10.450 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 10.359 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 10.531 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 10.473 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 10.164 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 8.940 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 9.008 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 7.818 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 7.887 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 7.909 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 7.806 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 7.520 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 7.394 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 7.268 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 7.703 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 7.417 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 7.806 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 7.749 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 7.692 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 7.749 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 7.749 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 7.417 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 7.383 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 7.543 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 7.669 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 7.394 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 7.440 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 7.039 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 6.845 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 6.902 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 6.879 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 6.719 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 6.639 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 6.273 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 6.330 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 5.986 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 6.044 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 6.192 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 6.044 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 5.757 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 5.403 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 5.391 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 5.220 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 5.185 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 5.231 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 5.242 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 5.162 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 5.162 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 5.162 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 5.025 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 5.162 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 5.082 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 5.151 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 5.220 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 5.185 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 5.151 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 5.426 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 5.368 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.933 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.819 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.899 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.807 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.750 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.796 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.830 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.888 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.945 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.922 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.968 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 5.071 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.991 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.922 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 4.933 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.876 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.922 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.945 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 4.922 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 5.151 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 5.414 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 5.323 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 5.345 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 5.311 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 5.357 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 5.391 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 5.506 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 5.517 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 5.414 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 5.483 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 5.220 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 5.242 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 5.059 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 5.208 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.025 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 4.956 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 4.991 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 4.888 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 4.922 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 4.922 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 5.151 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 5.254 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 5.277 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 5.265 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 5.277 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 5.242 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 5.197 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 4.991 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 5.048 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 5.002 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 5.162 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 5.048 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 4.968 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 4.968 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 4.922 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 4.933 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 4.670 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 4.476 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 4.498 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 4.418 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 4.487 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 4.361 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 4.418 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 4.327 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 4.476 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 4.750 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 4.579 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 4.601 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 4.682 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 4.601 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 4.350 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 4.476 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 4.453 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 4.601 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 4.647 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 4.659 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 4.636 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 4.750 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 4.739 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 4.624 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 4.567 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 4.487 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 4.636 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 4.613 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 4.888 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 4.796 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 4.601 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 4.372 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 4.258 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 4.281 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 4.430 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 4.224 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 4.407 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 4.556 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 4.544 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 4.590 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 4.498 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 4.533 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 4.109 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 4.029 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 4.029 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 4.052 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 4.052 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 4.098 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 4.166 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 4.281 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 4.212 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 4.178 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 4.121 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 4.235 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 4.235 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 4.315 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 4.395 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 4.350 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 4.338 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 4.372 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 4.327 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 4.350 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 4.350 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 4.315 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 4.327 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 4.514 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 4.609 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 4.668 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 4.692 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 4.963 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 4.904 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 4.786 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 4.845 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 4.751 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 4.798 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 4.963 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 4.904 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 4.963 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 4.869 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 4.857 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 4.786 | 0 | -8,462 | ||
| 2020-05-07 | 2020-05-05 | 4.632 | 8,462 | +8,462 | 0.00% | 39,200 |
| 2020-04-23 | 2020-04-21 | 4.786 | 0 | -1,269 | ||
| 2020-04-07 | 2020-04-03 | 4.467 | 1,269 | -1,270 | 0.00% | 5,669 |
| 2019-09-03 | 2019-08-30 | 3.758 | 2,539 | -15,231 | 0.00% | 9,542 |
| 2019-07-19 | 2019-07-17 | 3.711 | 17,770 | +5,077 | 0.00% | 65,939 |
| 2019-07-17 | 2019-07-15 | 3.687 | 12,693 | +10,154 | 0.00% | 46,800 |
| 2019-05-16 | 2019-05-14 | 4.057 | 2,539 | +77 | 0.00% | 10,301 |
| 2019-04-04 | 2019-04-02 | 4.313 | 2,462 | -2,463 | 0.00% | 10,618 |
| 2018-02-06 | 2018-02-02 | 3.198 | 4,925 | +367 | 0.00% | 15,752 |
| 2017-03-14 | 2017-03-10 | 2.159 | 4,558 | -15,195 | 0.00% | 9,839 |
| 2017-03-09 | 2017-03-07 | 2.185 | 19,753 | -3,799 | 0.00% | 43,160 |
| 2015-05-29 | 2015-05-27 | 3.435 | 23,552 | -7,597 | 0.00% | 80,910 |
| 2015-05-21 | 2015-05-19 | 2.632 | 31,149 | -15,195 | 0.00% | 81,999 |
| 2015-05-14 | 2015-05-12 | 2.606 | 46,344 | -6,838 | 0.00% | 120,780 |
| 2015-05-04 | 2015-04-29 | 2.909 | 53,182 | +15,195 | 0.00% | 154,701 |
| 2015-04-30 | 2015-04-28 | 2.948 | 37,987 | -22,792 | 0.00% | 112,000 |
| 2015-04-29 | 2015-04-27 | 2.988 | 60,779 | +3,799 | 0.00% | 181,600 |
| 2015-04-27 | 2015-04-23 | 2.711 | 56,980 | +22,792 | 0.00% | 154,499 |
| 2015-04-17 | 2015-04-15 | 2.698 | 34,188 | -11,396 | 0.00% | 92,249 |
| 2015-04-01 | 2015-03-30 | 2.422 | 45,584 | -7,598 | 0.00% | 110,399 |
| 2015-03-31 | 2015-03-27 | 2.132 | 53,182 | -7,597 | 0.00% | 113,401 |
| 2015-02-27 | 2015-02-25 | 2.159 | 60,779 | +7,597 | 0.00% | 131,200 |
| 2015-01-13 | 2015-01-09 | 2.554 | 53,182 | +7,598 | 0.00% | 135,801 |
| 2015-01-07 | 2015-01-05 | 2.725 | 45,584 | +11,396 | 0.00% | 124,199 |
| 2014-12-22 | 2014-12-18 | 2.659 | 34,188 | -7,598 | 0.00% | 90,899 |
| 2014-12-19 | 2014-12-17 | 2.514 | 41,786 | +7,598 | 0.00% | 105,051 |
| 2014-09-26 | 2014-09-24 | 2.435 | 34,188 | -3,039 | 0.00% | 83,249 |
| 2014-08-27 | 2014-08-25 | 2.317 | 37,227 | +1,519 | 0.00% | 86,240 |
| 2014-08-04 | 2014-07-31 | 2.409 | 35,708 | -7,597 | 0.00% | 86,011 |
| 2014-07-31 | 2014-07-29 | 2.435 | 43,305 | +9,117 | 0.00% | 105,450 |
| 2014-06-06 | 2014-06-04 | 2.303 | 34,188 | -75,974 | 0.00% | 78,749 |
| 2014-03-10 | 2014-03-06 | 2.725 | 110,162 | -7,597 | 0.00% | 300,150 |
| 2013-09-13 | 2013-09-11 | 3.370 | 117,759 | +10,636 | 0.01% | 396,798 |
| 2013-08-22 | 2013-08-20 | 3.251 | 107,123 | -7,598 | 0.00% | 348,270 |
| 2013-08-07 | 2013-08-05 | 3.172 | 114,721 | -7,597 | 0.00% | 363,912 |
| 2013-07-26 | 2013-07-24 | 3.080 | 122,318 | -7,597 | 0.01% | 376,740 |
| 2013-07-25 | 2013-07-23 | 3.093 | 129,915 | +7,597 | 0.01% | 401,849 |
| 2013-07-09 | 2013-07-05 | 2.606 | 122,318 | +15,195 | 0.01% | 318,780 |
| 2013-06-26 | 2013-06-24 | 2.967 | 107,123 | +3,033 | 0.00% | 317,789 |
| 2013-06-07 | 2013-06-05 | 4.077 | 104,090 | +7,383 | 0.00% | 424,412 |
| 2013-06-05 | 2013-06-03 | 4.077 | 96,707 | +4,429 | 0.00% | 394,309 |
| 2013-05-23 | 2013-05-21 | 4.253 | 92,278 | -5,906 | 0.00% | 392,500 |
| 2013-05-20 | 2013-05-15 | 4.077 | 98,184 | +14,765 | 0.00% | 400,331 |
| 2013-05-15 | 2013-05-13 | 4.145 | 83,419 | +5,906 | 0.00% | 345,779 |
| 2013-05-14 | 2013-05-10 | 4.294 | 77,513 | +7,382 | 0.00% | 332,848 |
| 2013-04-29 | 2013-04-25 | 4.430 | 70,131 | -7,382 | 0.00% | 310,649 |
| 2013-04-23 | 2013-04-19 | 4.389 | 77,513 | +7,382 | 0.00% | 340,198 |
| 2013-03-28 | 2013-03-26 | 5.026 | 70,131 | -7,382 | 0.00% | 352,449 |
| 2013-03-26 | 2013-03-22 | 4.836 | 77,513 | -7,383 | 0.00% | 374,848 |
| 2013-03-22 | 2013-03-20 | 4.673 | 84,896 | -4,429 | 0.00% | 396,751 |
| 2013-03-21 | 2013-03-19 | 4.687 | 89,325 | +7,382 | 0.00% | 418,660 |
| 2013-03-20 | 2013-03-18 | 4.565 | 81,943 | -7,382 | 0.00% | 374,071 |
| 2013-02-25 | 2013-02-21 | 4.673 | 89,325 | -3,691 | 0.00% | 417,450 |
| 2013-02-14 | 2013-02-07 | 4.660 | 93,016 | -3,691 | 0.00% | 433,439 |
| 2013-02-07 | 2013-02-05 | 4.538 | 96,707 | +3,691 | 0.00% | 438,849 |
| 2013-01-31 | 2013-01-29 | 4.958 | 93,016 | +3,691 | 0.00% | 461,159 |
| 2013-01-29 | 2013-01-25 | 4.958 | 89,325 | +18,456 | 0.00% | 442,860 |
| 2013-01-28 | 2013-01-24 | 5.080 | 70,869 | -3,692 | 0.00% | 359,998 |
| 2013-01-25 | 2013-01-23 | 4.971 | 74,561 | -2,952 | 0.00% | 370,672 |
| 2013-01-24 | 2013-01-22 | 5.080 | 77,513 | +52,413 | 0.00% | 393,748 |
| 2013-01-23 | 2013-01-21 | 5.432 | 25,100 | +2,953 | 0.00% | 136,342 |
| 2013-01-18 | 2013-01-16 | 5.554 | 22,147 | +3,691 | 0.00% | 123,002 |
| 2013-01-08 | 2013-01-04 | 5.960 | 18,456 | -3,691 | 0.00% | 110,002 |
| 2013-01-07 | 2013-01-03 | 6.014 | 22,147 | -7,382 | 0.00% | 133,202 |
| 2012-12-21 | 2012-12-19 | 5.446 | 29,529 | -3,691 | 0.00% | 160,800 |
| 2012-12-07 | 2012-12-05 | 5.039 | 33,220 | -7,382 | 0.00% | 167,400 |
| 2012-12-06 | 2012-12-04 | 4.849 | 40,602 | +7,382 | 0.00% | 196,899 |
| 2012-11-30 | 2012-11-28 | 5.269 | 33,220 | +3,691 | 0.00% | 175,050 |
| 2012-11-29 | 2012-11-27 | 5.324 | 29,529 | -3,691 | 0.00% | 157,200 |
| 2012-11-26 | 2012-11-22 | 5.229 | 33,220 | -7,382 | 0.00% | 173,700 |
| 2012-11-23 | 2012-11-21 | 5.242 | 40,602 | +7,382 | 0.00% | 212,848 |
| 2012-11-15 | 2012-11-13 | 5.296 | 33,220 | -29,529 | 0.00% | 175,950 |
| 2012-11-12 | 2012-11-08 | 5.473 | 62,749 | +22,147 | 0.00% | 343,400 |
| 2012-11-09 | 2012-11-07 | 5.622 | 40,602 | +11,073 | 0.00% | 228,248 |
| 2012-11-06 | 2012-11-02 | 5.730 | 29,529 | +3,691 | 0.00% | 169,200 |
| 2012-11-05 | 2012-11-01 | 5.676 | 25,838 | -44,293 | 0.00% | 146,651 |
| 2012-11-02 | 2012-10-31 | 5.513 | 70,131 | +36,911 | 0.00% | 386,649 |
| 2012-11-01 | 2012-10-30 | 5.418 | 33,220 | +7,382 | 0.00% | 180,000 |
| 2012-10-30 | 2012-10-26 | 5.405 | 25,838 | +7,382 | 0.00% | 139,651 |
| 2012-10-22 | 2012-10-18 | 5.933 | 18,456 | +7,383 | 0.00% | 109,502 |
| 2012-09-05 | 2012-09-03 | 5.364 | 11,073 | -5,906 | 0.00% | 59,398 |
| 2012-08-17 | 2012-08-15 | 5.716 | 16,979 | +5,906 | 0.00% | 97,059 |
| 2012-06-28 | 2012-06-26 | 5.595 | 11,073 | -3,691 | 0.00% | 61,948 |
| 2012-06-01 | 2012-05-30 | 6.380 | 14,764 | +3,691 | 0.00% | 94,197 |
| 2012-05-15 | 2012-05-11 | 7.528 | 11,073 | +114 | 0.00% | 83,357 |
| 2012-03-23 | 2012-03-21 | 8.007 | 10,959 | -7,306 | 0.00% | 87,749 |
| 2012-03-20 | 2012-03-16 | 8.760 | 18,265 | +7,306 | 0.00% | 159,998 |
| 2012-03-08 | 2012-03-06 | 8.910 | 10,959 | -4,384 | 0.00% | 97,649 |
| 2012-03-05 | 2012-03-01 | 9.157 | 15,343 | -1,461 | 0.00% | 140,492 |
| 2012-03-02 | 2012-02-29 | 9.362 | 16,804 | +731 | 0.00% | 157,320 |
| 2012-02-20 | 2012-02-16 | 8.910 | 16,073 | +3,653 | 0.00% | 143,216 |
| 2012-02-17 | 2012-02-15 | 8.992 | 12,420 | +1,461 | 0.00% | 111,687 |
| 2012-02-14 | 2012-02-10 | 9.102 | 10,959 | -2,923 | 0.00% | 99,749 |
| 2012-02-13 | 2012-02-09 | 9.253 | 13,882 | -1,461 | 0.00% | 128,444 |
| 2012-02-08 | 2012-02-06 | 8.883 | 15,343 | +1,461 | 0.00% | 136,292 |
| 2012-02-06 | 2012-02-02 | 9.348 | 13,882 | -2,191 | 0.00% | 129,774 |
| 2012-02-03 | 2012-02-01 | 9.157 | 16,073 | +1,461 | 0.00% | 147,176 |
| 2012-02-02 | 2012-01-31 | 9.321 | 14,612 | +2,192 | 0.00% | 136,198 |
| 2012-02-01 | 2012-01-30 | 9.636 | 12,420 | +1,461 | 0.00% | 119,676 |
| 2012-01-30 | 2012-01-26 | 9.868 | 10,959 | -2,923 | 0.00% | 108,148 |
| 2012-01-26 | 2012-01-19 | 9.704 | 13,882 | +2,923 | 0.00% | 134,714 |
| 2012-01-20 | 2012-01-18 | 9.663 | 10,959 | -2,923 | 0.00% | 105,898 |
| 2012-01-19 | 2012-01-17 | 9.526 | 13,882 | -1,461 | 0.00% | 132,244 |
| 2012-01-18 | 2012-01-16 | 9.075 | 15,343 | +4,384 | 0.00% | 139,232 |
| 2012-01-16 | 2012-01-12 | 9.280 | 10,959 | -2,923 | 0.00% | 101,699 |
| 2012-01-11 | 2012-01-09 | 8.910 | 13,882 | -2,922 | 0.00% | 123,694 |
| 2012-01-10 | 2012-01-06 | 8.897 | 16,804 | +2,192 | 0.00% | 149,500 |
| 2012-01-09 | 2012-01-05 | 9.006 | 14,612 | -2,192 | 0.00% | 131,598 |
| 2012-01-06 | 2012-01-04 | 8.719 | 16,804 | -2,192 | 0.00% | 146,510 |
| 2012-01-05 | 2012-01-03 | 8.719 | 18,996 | +2,923 | 0.00% | 165,621 |
| 2012-01-04 | 2011-12-30 | 8.664 | 16,073 | -2,192 | 0.00% | 139,256 |
| 2011-12-29 | 2011-12-23 | 8.760 | 18,265 | -2,923 | 0.00% | 159,998 |
| 2011-12-28 | 2011-12-22 | 8.513 | 21,188 | +1,462 | 0.00% | 180,383 |
| 2011-12-23 | 2011-12-21 | 8.746 | 19,726 | +6,575 | 0.00% | 172,526 |
| 2011-12-20 | 2011-12-16 | 9.622 | 13,151 | +2,192 | 0.00% | 126,540 |
| 2011-11-30 | 2011-11-28 | 9.280 | 10,959 | -1,461 | 0.00% | 101,699 |
| 2011-11-29 | 2011-11-25 | 9.143 | 12,420 | +1,461 | 0.00% | 113,557 |
| 2011-11-18 | 2011-11-16 | 10.402 | 10,959 | -2,923 | 0.00% | 113,998 |
| 2011-11-16 | 2011-11-14 | 10.279 | 13,882 | +2,923 | 0.00% | 142,694 |
| 2011-09-19 | 2011-09-15 | 10.087 | 10,959 | -1,096 | 0.00% | 110,548 |
| 2011-08-05 | 2011-08-03 | 10.183 | 12,055 | -1,461 | 0.00% | 122,759 |
| 2011-08-02 | 2011-07-29 | 10.772 | 13,516 | +1,461 | 0.00% | 145,592 |
| 2011-07-19 | 2011-07-15 | 10.840 | 12,055 | +6,575 | 0.00% | 130,679 |
| 2011-05-26 | 2011-05-24 | 12.524 | 5,480 | +1,827 | 0.00% | 68,630 |
| 2011-05-06 | 2011-05-04 | 27.915 | 3,653 | -731 | 0.00% | 101,972 |
| 2011-05-05 | 2011-05-03 | 29.319 | 4,384 | +1,478 | 0.00% | 128,532 |
| 2011-05-04 | 2011-04-29 | 28.451 | 2,906 | +1,453 | 0.00% | 82,680 |
| 2011-04-15 | 2011-04-13 | 29.938 | 1,453 | -969 | 0.00% | 43,500 |
| 2011-04-07 | 2011-04-04 | 30.268 | 2,422 | -968 | 0.00% | 73,310 |
| 2011-04-06 | 2011-04-01 | 28.864 | 3,390 | +1,937 | 0.00% | 97,850 |
| 2011-03-25 | 2011-03-23 | 26.634 | 1,453 | -2,422 | 0.00% | 38,700 |
| 2011-03-22 | 2011-03-18 | 24.281 | 3,875 | +1,453 | 0.00% | 94,088 |
| 2011-03-17 | 2011-03-15 | 24.363 | 2,422 | -3,874 | 0.00% | 59,008 |
| 2011-03-14 | 2011-03-10 | 24.735 | 6,296 | -485 | 0.00% | 155,731 |
| 2011-03-08 | 2011-03-04 | 24.776 | 6,781 | -1,453 | 0.00% | 168,007 |
| 2011-02-22 | 2011-02-18 | 22.051 | 8,234 | +2,422 | 0.00% | 181,567 |
| 2011-02-14 | 2011-02-10 | 21.720 | 5,812 | +1,453 | 0.00% | 126,239 |
| 2011-01-14 | 2011-01-12 | 26.180 | 4,359 | -1,453 | 0.00% | 114,119 |
| 2011-01-04 | 2010-12-31 | 23.661 | 5,812 | +484 | 0.00% | 137,519 |
| 2010-12-20 | 2010-12-16 | 25.932 | 5,328 | -1,937 | 0.00% | 138,168 |
| 2010-12-09 | 2010-12-07 | 24.528 | 7,265 | +1,937 | 0.00% | 178,199 |
| 2010-11-04 | 2010-11-02 | 24.198 | 5,328 | +1,453 | 0.00% | 128,927 |
| 2010-10-25 | 2010-10-21 | 24.694 | 3,875 | +1,453 | 0.00% | 95,688 |
| 2010-10-19 | 2010-10-15 | 28.534 | 2,422 | -968 | 0.00% | 69,109 |
| 2010-10-08 | 2010-10-06 | 25.354 | 3,390 | +968 | 0.00% | 85,951 |
| 2010-10-06 | 2010-10-04 | 27.419 | 2,422 | +969 | 0.00% | 66,409 |
| 2010-09-15 | 2010-09-13 | 23.744 | 1,453 | +484 | 0.00% | 34,500 |
| 2010-08-23 | 2010-08-19 | 21.060 | 969 | -2,421 | 0.00% | 20,407 |
| 2010-08-20 | 2010-08-18 | 19.821 | 3,390 | +2,421 | 0.00% | 67,193 |
| 2010-08-05 | 2010-08-03 | 19.408 | 969 | -2,421 | 0.00% | 18,806 |
| 2010-07-16 | 2010-07-14 | 17.921 | 3,390 | +2,421 | 0.00% | 60,754 |
| 2010-06-18 | 2010-06-15 | 18.315 | 969 | +7 | 0.00% | 17,748 |
| 2010-06-09 | 2010-06-07 | 17.941 | 962 | -2,405 | 0.00% | 17,259 |
| 2010-06-08 | 2010-06-04 | 17.858 | 3,367 | +2,405 | 0.00% | 60,128 |
| 2010-06-01 | 2010-05-28 | 17.588 | 962 | -3,367 | 0.00% | 16,919 |
| 2010-05-28 | 2010-05-26 | 15.842 | 4,329 | +3,367 | 0.00% | 68,578 |
| 2010-05-26 | 2010-05-24 | 16.112 | 962 | -2,405 | 0.00% | 15,500 |
| 2010-05-25 | 2010-05-20 | 16.091 | 3,367 | +2,405 | 0.00% | 54,178 |
| 2010-05-24 | 2010-05-19 | 17.172 | 962 | -481 | 0.00% | 16,520 |
| 2010-05-13 | 2010-05-11 | 17.588 | 1,443 | -4,329 | 0.00% | 25,379 |
| 2010-05-12 | 2010-05-10 | 17.151 | 5,772 | +2,405 | 0.00% | 98,997 |
| 2010-05-11 | 2010-05-07 | 17.338 | 3,367 | +1,924 | 0.00% | 58,378 |
| 2010-05-10 | 2010-05-06 | 18.690 | 1,443 | -962 | 0.00% | 26,969 |
| 2010-05-07 | 2010-05-05 | 19.126 | 2,405 | -962 | 0.00% | 45,999 |
| 2010-05-06 | 2010-05-04 | 19.875 | 3,367 | -1,443 | 0.00% | 66,918 |
| 2010-05-05 | 2010-05-03 | 20.041 | 4,810 | +1,924 | 0.00% | 96,397 |
| 2010-05-04 | 2010-04-30 | 19.833 | 2,886 | -3,848 | 0.00% | 57,238 |
| 2010-04-30 | 2010-04-28 | 18.087 | 6,734 | +2,886 | 0.00% | 121,796 |
| 2010-04-27 | 2010-04-23 | 18.690 | 3,848 | -1,443 | 0.00% | 71,918 |
| 2010-03-05 | 2010-03-03 | 18.586 | 5,291 | -4,810 | 0.00% | 98,337 |
| 2010-03-04 | 2010-03-02 | 17.442 | 10,101 | -2,886 | 0.00% | 176,185 |
| 2010-02-18 | 2010-02-12 | 16.735 | 12,987 | +2,405 | 0.00% | 217,343 |
| 2010-02-12 | 2010-02-10 | 16.008 | 10,582 | +1,443 | 0.00% | 169,395 |
| 2010-02-08 | 2010-02-04 | 17.671 | 9,139 | -1,443 | 0.00% | 161,495 |
| 2010-02-05 | 2010-02-03 | 17.775 | 10,582 | -2,886 | 0.00% | 188,094 |
| 2010-02-04 | 2010-02-02 | 16.756 | 13,468 | +2,886 | 0.00% | 225,673 |
| 2010-02-03 | 2010-02-01 | 16.320 | 10,582 | +1,443 | 0.00% | 172,695 |
| 2010-01-26 | 2010-01-22 | 18.295 | 9,139 | +2,405 | 0.00% | 167,195 |
| 2010-01-21 | 2010-01-19 | 19.542 | 6,734 | -962 | 0.00% | 131,596 |
| 2010-01-19 | 2010-01-15 | 19.584 | 7,696 | +2,405 | 0.00% | 150,715 |
| 2010-01-18 | 2010-01-14 | 19.438 | 5,291 | -6,253 | 0.00% | 102,847 |
| 2010-01-15 | 2010-01-13 | 20.062 | 11,544 | +6,734 | 0.00% | 231,593 |
| 2010-01-14 | 2010-01-12 | 20.997 | 4,810 | +481 | 0.00% | 100,997 |
| 2010-01-11 | 2010-01-07 | 18.794 | 4,329 | +962 | 0.00% | 81,358 |
| 2010-01-08 | 2010-01-06 | 19.625 | 3,367 | -962 | 0.00% | 66,078 |
| 2010-01-07 | 2010-01-05 | 19.999 | 4,329 | -481 | 0.00% | 86,577 |
| 2010-01-06 | 2010-01-04 | 20.207 | 4,810 | -2,405 | 0.00% | 97,197 |
| 2010-01-04 | 2009-12-29 | 19.417 | 7,215 | +2,405 | 0.00% | 140,096 |
| 2009-12-30 | 2009-12-28 | 19.334 | 4,810 | -20,684 | 0.00% | 92,997 |
| 2009-12-28 | 2009-12-22 | 18.274 | 25,494 | +2,405 | 0.00% | 465,874 |
| 2009-12-22 | 2009-12-18 | 18.960 | 23,089 | +14,912 | 0.00% | 437,766 |
| 2009-12-21 | 2009-12-17 | 18.212 | 8,177 | +3,367 | 0.00% | 148,916 |
| 2009-12-18 | 2009-12-16 | 18.918 | 4,810 | -962 | 0.00% | 90,997 |
| 2009-12-17 | 2009-12-15 | 18.752 | 5,772 | +1,924 | 0.00% | 108,237 |
| 2009-12-16 | 2009-12-14 | 19.105 | 3,848 | -2,886 | 0.00% | 73,518 |
| 2009-12-15 | 2009-12-11 | 17.338 | 6,734 | -8,658 | 0.00% | 116,756 |
| 2009-12-14 | 2009-12-10 | 16.070 | 15,392 | +8,177 | 0.00% | 247,353 |
| 2009-12-09 | 2009-12-07 | 16.964 | 7,215 | +1,443 | 0.00% | 122,396 |
| 2009-12-08 | 2009-12-04 | 16.652 | 5,772 | -13,950 | 0.00% | 96,117 |
| 2009-12-07 | 2009-12-03 | 15.467 | 19,722 | +2,886 | 0.00% | 305,046 |
| 2009-12-04 | 2009-12-02 | 15.488 | 16,836 | +3,368 | 0.00% | 260,758 |
| 2009-12-03 | 2009-12-01 | 15.280 | 13,468 | -1,924 | 0.00% | 205,794 |
| 2009-12-02 | 2009-11-30 | 15.509 | 15,392 | -5,292 | 0.00% | 238,713 |
| 2009-12-01 | 2009-11-27 | 15.384 | 20,684 | -1,924 | 0.00% | 318,206 |
| 2009-11-30 | 2009-11-26 | 16.112 | 22,608 | +11,545 | 0.00% | 364,255 |
| 2009-11-27 | 2009-11-25 | 14.615 | 11,063 | 0.00% | 161,685 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy