History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 464,500 | +0 | 0.01% | 3,716,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 464,500 | +0 | 0.01% | 3,767,095 |
| 2025-10-10 | 2025-10-08 | 8.230 | 464,500 | +24,000 | 0.01% | 3,822,835 |
| 2025-10-09 | 2025-10-06 | 8.180 | 440,500 | +18,000 | 0.01% | 3,603,290 |
| 2025-10-08 | 2025-10-03 | 8.180 | 422,500 | -5,000 | 0.01% | 3,456,050 |
| 2025-10-06 | 2025-10-02 | 8.090 | 427,500 | -23,000 | 0.01% | 3,458,475 |
| 2025-10-03 | 2025-09-30 | 8.130 | 450,500 | +14,000 | 0.01% | 3,662,565 |
| 2025-10-02 | 2025-09-29 | 7.850 | 436,500 | +223,000 | 0.01% | 3,426,525 |
| 2025-09-30 | 2025-09-26 | 7.540 | 213,500 | -11,000 | 0.01% | 1,609,790 |
| 2025-09-26 | 2025-09-24 | 7.210 | 224,500 | +5,000 | 0.01% | 1,618,645 |
| 2025-09-25 | 2025-09-23 | 7.300 | 219,500 | +5,000 | 0.01% | 1,602,350 |
| 2025-09-24 | 2025-09-22 | 7.360 | 214,500 | -25,000 | 0.01% | 1,578,720 |
| 2025-09-15 | 2025-09-11 | 7.080 | 239,500 | -10,000 | 0.01% | 1,695,660 |
| 2025-09-04 | 2025-09-02 | 6.820 | 249,500 | +2,000 | 0.01% | 1,701,590 |
| 2025-08-26 | 2025-08-22 | 7.150 | 247,500 | +10,000 | 0.01% | 1,769,625 |
| 2025-08-21 | 2025-08-19 | 7.140 | 237,500 | +6,000 | 0.01% | 1,695,750 |
| 2025-08-20 | 2025-08-18 | 7.160 | 231,500 | -10,000 | 0.01% | 1,657,540 |
| 2025-08-18 | 2025-08-14 | 7.210 | 241,500 | +25,000 | 0.01% | 1,741,215 |
| 2025-07-31 | 2025-07-29 | 7.530 | 216,500 | +10,000 | 0.01% | 1,630,245 |
| 2025-07-28 | 2025-07-24 | 7.730 | 206,500 | -1,000 | 0.01% | 1,596,245 |
| 2025-07-23 | 2025-07-21 | 7.690 | 207,500 | -7,000 | 0.01% | 1,595,675 |
| 2025-07-22 | 2025-07-18 | 7.440 | 214,500 | -15,000 | 0.01% | 1,595,880 |
| 2025-07-21 | 2025-07-17 | 7.510 | 229,500 | -10,000 | 0.01% | 1,723,545 |
| 2025-07-18 | 2025-07-16 | 7.600 | 239,500 | -15,000 | 0.01% | 1,820,200 |
| 2025-07-17 | 2025-07-15 | 7.530 | 254,500 | +3,000 | 0.01% | 1,916,385 |
| 2025-07-15 | 2025-07-11 | 7.300 | 251,500 | -3,000 | 0.01% | 1,835,950 |
| 2025-07-14 | 2025-07-10 | 7.110 | 254,500 | -5,000 | 0.01% | 1,809,495 |
| 2025-07-11 | 2025-07-09 | 7.000 | 259,500 | -5,000 | 0.01% | 1,816,500 |
| 2025-07-10 | 2025-07-08 | 6.940 | 264,500 | -15,000 | 0.01% | 1,835,630 |
| 2025-07-09 | 2025-07-07 | 6.610 | 279,500 | +5,000 | 0.01% | 1,847,495 |
| 2025-07-08 | 2025-07-04 | 6.800 | 274,500 | +10,000 | 0.01% | 1,866,600 |
| 2025-07-07 | 2025-07-03 | 6.800 | 264,500 | -9,000 | 0.01% | 1,798,600 |
| 2025-06-26 | 2025-06-24 | 6.690 | 273,500 | +2,000 | 0.01% | 1,829,715 |
| 2025-06-25 | 2025-06-23 | 6.550 | 271,500 | -1,000 | 0.01% | 1,778,325 |
| 2025-06-23 | 2025-06-19 | 6.600 | 272,500 | +7,000 | 0.01% | 1,798,500 |
| 2025-06-20 | 2025-06-18 | 6.820 | 265,500 | +15,000 | 0.01% | 1,810,710 |
| 2025-06-19 | 2025-06-17 | 6.810 | 250,500 | +21,000 | 0.01% | 1,705,905 |
| 2025-06-17 | 2025-06-13 | 6.710 | 229,500 | -13,000 | 0.01% | 1,539,945 |
| 2025-06-13 | 2025-06-11 | 6.420 | 242,500 | -5,000 | 0.01% | 1,556,850 |
| 2025-06-12 | 2025-06-10 | 6.150 | 247,500 | +10,000 | 0.01% | 1,522,125 |
| 2025-06-10 | 2025-06-06 | 6.180 | 237,500 | +5,000 | 0.01% | 1,467,750 |
| 2025-06-09 | 2025-06-05 | 6.210 | 232,500 | -10,000 | 0.01% | 1,443,825 |
| 2025-06-06 | 2025-06-04 | 6.150 | 242,500 | +7,000 | 0.01% | 1,491,375 |
| 2025-06-05 | 2025-06-03 | 5.890 | 235,500 | -1,000 | 0.01% | 1,387,095 |
| 2025-06-04 | 2025-06-02 | 6.504 | 236,500 | +1,000 | 0.01% | 1,538,250 |
| 2025-06-03 | 2025-05-30 | 6.641 | 235,500 | +13,875 | 0.01% | 1,563,863 |
| 2025-05-20 | 2025-05-16 | 5.885 | 221,625 | -9,532 | 0.01% | 1,304,325 |
| 2025-05-16 | 2025-05-14 | 6.001 | 231,157 | -19,065 | 0.01% | 1,387,098 |
| 2025-05-07 | 2025-05-02 | 6.064 | 250,222 | -9,532 | 0.01% | 1,517,251 |
| 2025-04-25 | 2025-04-23 | 6.242 | 259,754 | -5,719 | 0.01% | 1,621,375 |
| 2025-04-22 | 2025-04-16 | 5.308 | 265,473 | +4,289 | 0.01% | 1,409,208 |
| 2025-04-08 | 2025-04-03 | 5.550 | 261,184 | -2,860 | 0.01% | 1,449,461 |
| 2025-04-03 | 2025-04-01 | 5.487 | 264,044 | -1,906 | 0.01% | 1,448,712 |
| 2025-03-27 | 2025-03-25 | 5.067 | 265,950 | -3,813 | 0.01% | 1,347,570 |
| 2025-03-20 | 2025-03-18 | 5.308 | 269,763 | -953 | 0.01% | 1,431,981 |
| 2025-03-17 | 2025-03-13 | 5.130 | 270,716 | +1,906 | 0.01% | 1,388,759 |
| 2025-03-04 | 2025-02-28 | 4.836 | 268,810 | +9,533 | 0.01% | 1,300,022 |
| 2025-03-03 | 2025-02-27 | 5.182 | 259,277 | +9,532 | 0.01% | 1,343,678 |
| 2025-02-26 | 2025-02-24 | 4.794 | 249,745 | +4,766 | 0.01% | 1,197,339 |
| 2024-12-27 | 2024-12-20 | 4.910 | 244,979 | +9,532 | 0.01% | 1,202,760 |
| 2024-12-17 | 2024-12-13 | 5.140 | 235,447 | -1,906 | 0.01% | 1,210,301 |
| 2024-12-16 | 2024-12-12 | 5.214 | 237,353 | -4,766 | 0.01% | 1,237,529 |
| 2024-12-10 | 2024-12-06 | 5.098 | 242,119 | -4,766 | 0.01% | 1,234,438 |
| 2024-12-06 | 2024-12-04 | 5.151 | 246,885 | +9,532 | 0.01% | 1,271,688 |
| 2024-11-28 | 2024-11-26 | 4.983 | 237,353 | +9,532 | 0.01% | 1,182,749 |
| 2024-10-29 | 2024-10-25 | 5.508 | 227,821 | -9,532 | 0.01% | 1,254,750 |
| 2024-10-18 | 2024-10-16 | 5.497 | 237,353 | +2,859 | 0.01% | 1,304,759 |
| 2024-10-16 | 2024-10-14 | 5.707 | 234,494 | -19,064 | 0.01% | 1,338,243 |
| 2024-10-10 | 2024-10-08 | 6.158 | 253,558 | -2,860 | 0.01% | 1,561,420 |
| 2024-10-08 | 2024-10-04 | 6.294 | 256,418 | -17,158 | 0.01% | 1,614,002 |
| 2024-10-07 | 2024-10-03 | 6.231 | 273,576 | -198,271 | 0.01% | 1,704,781 |
| 2024-10-04 | 2024-10-02 | 6.452 | 471,847 | +7,626 | 0.02% | 3,044,251 |
| 2024-10-03 | 2024-09-30 | 6.106 | 464,221 | +7,626 | 0.02% | 2,834,340 |
| 2024-10-02 | 2024-09-27 | 5.382 | 456,595 | -28,597 | 0.01% | 2,457,269 |
| 2024-09-10 | 2024-09-05 | 4.595 | 485,192 | -3,813 | 0.02% | 2,229,420 |
| 2024-09-02 | 2024-08-29 | 4.710 | 489,005 | -28,597 | 0.02% | 2,303,371 |
| 2024-08-20 | 2024-08-16 | 4.249 | 517,602 | +28,597 | 0.02% | 2,199,152 |
| 2024-08-15 | 2024-08-13 | 4.301 | 489,005 | +12,392 | 0.02% | 2,103,301 |
| 2024-07-29 | 2024-07-25 | 4.521 | 476,613 | +19,065 | 0.02% | 2,155,000 |
| 2024-07-16 | 2024-07-12 | 5.172 | 457,548 | +3,813 | 0.02% | 2,366,398 |
| 2024-07-15 | 2024-07-11 | 5.036 | 453,735 | -3,813 | 0.01% | 2,284,798 |
| 2024-07-03 | 2024-06-28 | 5.098 | 457,548 | +3,813 | 0.02% | 2,332,798 |
| 2024-06-26 | 2024-06-24 | 5.046 | 453,735 | -14,299 | 0.01% | 2,289,558 |
| 2024-06-24 | 2024-06-20 | 5.235 | 468,034 | +9,532 | 0.02% | 2,450,091 |
| 2024-06-19 | 2024-06-17 | 5.560 | 458,502 | -9,532 | 0.02% | 2,549,302 |
| 2024-06-17 | 2024-06-13 | 5.581 | 468,034 | +2,860 | 0.02% | 2,612,121 |
| 2024-06-13 | 2024-06-11 | 5.382 | 465,174 | -2,860 | 0.02% | 2,503,439 |
| 2024-06-12 | 2024-06-07 | 5.571 | 468,034 | +3,813 | 0.02% | 2,607,211 |
| 2024-06-11 | 2024-06-06 | 5.508 | 464,221 | -9,532 | 0.02% | 2,556,750 |
| 2024-06-07 | 2024-06-05 | 5.717 | 473,753 | +9,532 | 0.02% | 2,708,649 |
| 2024-06-06 | 2024-06-04 | 6.395 | 464,221 | +9,532 | 0.02% | 2,968,909 |
| 2024-06-05 | 2024-06-03 | 6.645 | 454,689 | +14,643 | 0.01% | 3,021,308 |
| 2024-06-04 | 2024-05-31 | 6.471 | 440,046 | +18,450 | 0.01% | 2,847,689 |
| 2024-05-30 | 2024-05-28 | 6.927 | 421,596 | -3,690 | 0.01% | 2,920,233 |
| 2024-05-29 | 2024-05-27 | 6.992 | 425,286 | -5,535 | 0.01% | 2,973,452 |
| 2024-05-28 | 2024-05-24 | 6.515 | 430,821 | +101,478 | 0.01% | 2,806,671 |
| 2024-05-27 | 2024-05-23 | 6.645 | 329,343 | -9,225 | 0.01% | 2,188,412 |
| 2024-05-24 | 2024-05-22 | 6.927 | 338,568 | +9,225 | 0.01% | 2,345,130 |
| 2024-05-23 | 2024-05-21 | 7.100 | 329,343 | +15,683 | 0.01% | 2,338,352 |
| 2024-05-22 | 2024-05-20 | 7.263 | 313,660 | +10,148 | 0.01% | 2,278,002 |
| 2024-05-21 | 2024-05-17 | 7.577 | 303,512 | -1,845 | 0.01% | 2,299,710 |
| 2024-05-20 | 2024-05-16 | 7.469 | 305,357 | +74,725 | 0.01% | 2,280,590 |
| 2024-05-17 | 2024-05-14 | 7.024 | 230,632 | -16,606 | 0.01% | 1,619,999 |
| 2024-05-16 | 2024-05-13 | 6.948 | 247,238 | +50,739 | 0.01% | 1,717,882 |
| 2024-05-13 | 2024-05-09 | 7.490 | 196,499 | -2,767 | 0.01% | 1,471,833 |
| 2024-05-10 | 2024-05-08 | 7.002 | 199,266 | -62,732 | 0.01% | 1,395,359 |
| 2024-05-09 | 2024-05-07 | 7.263 | 261,998 | -56,274 | 0.01% | 1,902,799 |
| 2024-05-08 | 2024-05-06 | 6.482 | 318,272 | -25,831 | 0.01% | 2,063,097 |
| 2024-05-06 | 2024-05-02 | 5.919 | 344,103 | +3,690 | 0.01% | 2,036,579 |
| 2024-05-03 | 2024-04-30 | 5.973 | 340,413 | +8,303 | 0.01% | 2,033,189 |
| 2024-05-02 | 2024-04-29 | 5.778 | 332,110 | -9,226 | 0.01% | 1,918,798 |
| 2024-04-29 | 2024-04-25 | 5.398 | 341,336 | +11,993 | 0.01% | 1,842,602 |
| 2024-04-25 | 2024-04-23 | 5.409 | 329,343 | +11,071 | 0.01% | 1,781,431 |
| 2024-04-24 | 2024-04-22 | 5.582 | 318,272 | +4,612 | 0.01% | 1,776,748 |
| 2024-04-23 | 2024-04-19 | 5.886 | 313,660 | +9,226 | 0.01% | 1,846,201 |
| 2024-04-22 | 2024-04-18 | 5.788 | 304,434 | -9,226 | 0.01% | 1,762,197 |
| 2024-04-19 | 2024-04-17 | 5.734 | 313,660 | -18,450 | 0.01% | 1,798,601 |
| 2024-04-18 | 2024-04-16 | 5.528 | 332,110 | +4,612 | 0.01% | 1,835,998 |
| 2024-04-17 | 2024-04-15 | 5.572 | 327,498 | -922 | 0.01% | 1,824,702 |
| 2024-04-16 | 2024-04-12 | 5.593 | 328,420 | +23,063 | 0.01% | 1,836,959 |
| 2024-04-15 | 2024-04-11 | 5.832 | 305,357 | -16,606 | 0.01% | 1,780,780 |
| 2024-04-12 | 2024-04-10 | 5.713 | 321,963 | +17,529 | 0.01% | 1,839,233 |
| 2024-04-11 | 2024-04-09 | 5.745 | 304,434 | -163,288 | 0.01% | 1,748,997 |
| 2024-04-10 | 2024-04-08 | 5.420 | 467,722 | +69,190 | 0.02% | 2,535,000 |
| 2024-04-09 | 2024-04-05 | 4.683 | 398,532 | +19,373 | 0.01% | 1,866,238 |
| 2024-04-08 | 2024-04-03 | 4.607 | 379,159 | +27,676 | 0.01% | 1,746,749 |
| 2024-04-05 | 2024-04-02 | 5.040 | 351,483 | -11,071 | 0.01% | 1,771,648 |
| 2024-04-03 | 2024-03-28 | 5.452 | 362,554 | +83,028 | 0.01% | 1,976,791 |
| 2024-04-02 | 2024-03-27 | 6.157 | 279,526 | +9,225 | 0.01% | 1,721,039 |
| 2024-03-28 | 2024-03-26 | 6.222 | 270,301 | +3,690 | 0.01% | 1,681,821 |
| 2024-03-27 | 2024-03-25 | 5.962 | 266,611 | -18,450 | 0.01% | 1,589,501 |
| 2024-03-21 | 2024-03-19 | 5.875 | 285,061 | +18,450 | 0.01% | 1,674,778 |
| 2024-03-18 | 2024-03-14 | 6.114 | 266,611 | +47,972 | 0.01% | 1,629,961 |
| 2024-03-15 | 2024-03-13 | 6.016 | 218,639 | +9,225 | 0.01% | 1,315,348 |
| 2024-03-13 | 2024-03-11 | 6.352 | 209,414 | -18,451 | 0.01% | 1,330,220 |
| 2024-03-12 | 2024-03-08 | 6.536 | 227,865 | -9,225 | 0.01% | 1,489,413 |
| 2024-03-08 | 2024-03-06 | 6.753 | 237,090 | +9,225 | 0.01% | 1,601,111 |
| 2024-03-07 | 2024-03-05 | 6.417 | 227,865 | +9,226 | 0.01% | 1,462,243 |
| 2024-03-06 | 2024-03-04 | 6.558 | 218,639 | +20,295 | 0.01% | 1,433,848 |
| 2024-03-05 | 2024-03-01 | 6.558 | 198,344 | +9,226 | 0.01% | 1,300,752 |
| 2024-03-04 | 2024-02-29 | 6.591 | 189,118 | +9,225 | 0.01% | 1,246,397 |
| 2024-03-01 | 2024-02-28 | 6.135 | 179,893 | -4,613 | 0.01% | 1,103,699 |
| 2024-02-29 | 2024-02-27 | 6.601 | 184,506 | +23,063 | 0.01% | 1,218,002 |
| 2024-02-28 | 2024-02-26 | 6.818 | 161,443 | +10,148 | 0.01% | 1,100,753 |
| 2024-02-01 | 2024-01-30 | 5.604 | 151,295 | +923 | 0.01% | 847,882 |
| 2024-01-31 | 2024-01-29 | 5.821 | 150,372 | -18,451 | 0.01% | 875,309 |
| 2024-01-30 | 2024-01-26 | 5.886 | 168,823 | +18,451 | 0.01% | 993,691 |
| 2024-01-23 | 2024-01-19 | 6.244 | 150,372 | +4,612 | 0.01% | 938,879 |
| 2024-01-18 | 2024-01-16 | 6.731 | 145,760 | +13,838 | 0.00% | 981,183 |
| 2024-01-16 | 2024-01-12 | 7.328 | 131,922 | +9,226 | 0.00% | 966,683 |
| 2023-12-20 | 2023-12-18 | 7.750 | 122,696 | +4,612 | 0.00% | 950,948 |
| 2023-11-30 | 2023-11-28 | 9.051 | 118,084 | +9,226 | 0.00% | 1,068,803 |
| 2023-11-13 | 2023-11-09 | 9.712 | 108,858 | +9,225 | 0.00% | 1,057,276 |
| 2023-11-10 | 2023-11-08 | 9.528 | 99,633 | +922 | 0.00% | 949,319 |
| 2023-10-12 | 2023-10-10 | 13.593 | 98,711 | -11,070 | 0.00% | 1,341,786 |
| 2023-09-28 | 2023-09-26 | 13.311 | 109,781 | +9,225 | 0.00% | 1,461,321 |
| 2023-09-26 | 2023-09-22 | 12.856 | 100,556 | -1,383 | 0.00% | 1,292,745 |
| 2023-09-06 | 2023-09-04 | 13.983 | 101,939 | -923 | 0.00% | 1,425,444 |
| 2023-09-05 | 2023-08-31 | 13.268 | 102,862 | -18,451 | 0.00% | 1,364,761 |
| 2023-08-15 | 2023-08-11 | 13.246 | 121,313 | -922 | 0.00% | 1,606,936 |
| 2023-08-14 | 2023-08-10 | 13.528 | 122,235 | -923 | 0.00% | 1,653,599 |
| 2023-08-10 | 2023-08-08 | 13.680 | 123,158 | -4,612 | 0.00% | 1,684,776 |
| 2023-08-02 | 2023-07-31 | 13.355 | 127,770 | -9,226 | 0.00% | 1,706,317 |
| 2023-07-28 | 2023-07-26 | 13.853 | 136,996 | +923 | 0.00% | 1,897,837 |
| 2023-07-27 | 2023-07-25 | 12.726 | 136,073 | +923 | 0.00% | 1,731,650 |
| 2023-07-26 | 2023-07-24 | 12.141 | 135,150 | -923 | 0.00% | 1,640,794 |
| 2023-06-05 | 2023-06-01 | 10.850 | 136,073 | +2,580 | 0.00% | 1,476,447 |
| 2023-06-01 | 2023-05-30 | 11.513 | 133,493 | -1,810 | 0.00% | 1,536,953 |
| 2023-05-03 | 2023-04-28 | 11.491 | 135,303 | -2,715 | 0.00% | 1,554,802 |
| 2023-05-02 | 2023-04-27 | 10.850 | 138,018 | -2,715 | 0.00% | 1,497,551 |
| 2023-04-28 | 2023-04-26 | 10.828 | 140,733 | -2,715 | 0.00% | 1,523,900 |
| 2023-04-27 | 2023-04-25 | 10.320 | 143,448 | +7,240 | 0.00% | 1,480,388 |
| 2023-04-24 | 2023-04-20 | 10.464 | 136,208 | +905 | 0.00% | 1,425,236 |
| 2023-04-19 | 2023-04-17 | 9.237 | 135,303 | -5,430 | 0.00% | 1,249,822 |
| 2023-01-27 | 2023-01-20 | 9.038 | 140,733 | -1,810 | 0.00% | 1,271,990 |
| 2023-01-26 | 2023-01-19 | 8.994 | 142,543 | -7,240 | 0.00% | 1,282,049 |
| 2023-01-13 | 2023-01-11 | 9.060 | 149,783 | -3,621 | 0.01% | 1,357,096 |
| 2023-01-05 | 2023-01-03 | 8.839 | 153,404 | -11,765 | 0.01% | 1,356,004 |
| 2022-12-28 | 2022-12-22 | 8.563 | 165,169 | +9,955 | 0.01% | 1,414,375 |
| 2022-12-23 | 2022-12-21 | 8.773 | 155,214 | +5,431 | 0.01% | 1,361,713 |
| 2022-12-21 | 2022-12-19 | 9.005 | 149,783 | -7,241 | 0.01% | 1,348,821 |
| 2022-12-20 | 2022-12-16 | 9.005 | 157,024 | -9,050 | 0.01% | 1,414,028 |
| 2022-10-24 | 2022-10-20 | 7.701 | 166,074 | +2,715 | 0.01% | 1,278,995 |
| 2022-07-05 | 2022-06-30 | 9.215 | 163,359 | -4,525 | 0.01% | 1,505,371 |
| 2022-07-04 | 2022-06-29 | 9.204 | 167,884 | -4,525 | 0.01% | 1,545,214 |
| 2022-06-30 | 2022-06-28 | 9.259 | 172,409 | -3,620 | 0.01% | 1,596,387 |
| 2022-06-21 | 2022-06-17 | 8.265 | 176,029 | -9,051 | 0.01% | 1,454,856 |
| 2022-06-16 | 2022-06-14 | 8.519 | 185,080 | +9,051 | 0.01% | 1,576,697 |
| 2022-06-10 | 2022-06-08 | 8.574 | 176,029 | -6,336 | 0.01% | 1,509,316 |
| 2022-06-06 | 2022-06-01 | 8.732 | 182,365 | +3,525 | 0.01% | 1,592,409 |
| 2022-05-27 | 2022-05-25 | 8.405 | 178,840 | +6,213 | 0.01% | 1,503,193 |
| 2022-04-12 | 2022-04-08 | 9.205 | 172,627 | -4,438 | 0.01% | 1,589,067 |
| 2022-04-01 | 2022-03-30 | 9.340 | 177,065 | +4,438 | 0.01% | 1,653,860 |
| 2022-03-28 | 2022-03-24 | 9.633 | 172,627 | -3,550 | 0.01% | 1,662,977 |
| 2022-03-11 | 2022-03-09 | 8.664 | 176,177 | +1,775 | 0.01% | 1,526,465 |
| 2022-03-10 | 2022-03-08 | 9.081 | 174,402 | -17,751 | 0.01% | 1,583,791 |
| 2022-02-28 | 2022-02-24 | 8.912 | 192,153 | +3,550 | 0.01% | 1,712,518 |
| 2022-02-07 | 2022-01-31 | 9.171 | 188,603 | -4,437 | 0.01% | 1,729,754 |
| 2022-02-04 | 2022-01-27 | 9.284 | 193,040 | +4,437 | 0.01% | 1,792,198 |
| 2022-01-28 | 2022-01-26 | 9.498 | 188,603 | -17,750 | 0.01% | 1,791,379 |
| 2022-01-11 | 2022-01-07 | 8.270 | 206,353 | -1,775 | 0.01% | 1,706,547 |
| 2022-01-10 | 2022-01-06 | 8.259 | 208,128 | +1,775 | 0.01% | 1,718,881 |
| 2021-12-28 | 2021-12-22 | 8.281 | 206,353 | -8,876 | 0.01% | 1,708,872 |
| 2021-12-17 | 2021-12-15 | 8.687 | 215,229 | -8,875 | 0.01% | 1,869,677 |
| 2021-12-10 | 2021-12-08 | 9.138 | 224,104 | -1,775 | 0.01% | 2,047,773 |
| 2021-12-09 | 2021-12-07 | 9.216 | 225,879 | +1,775 | 0.01% | 2,081,807 |
| 2021-12-01 | 2021-11-29 | 9.160 | 224,104 | -9,763 | 0.01% | 2,052,823 |
| 2021-11-29 | 2021-11-25 | 9.047 | 233,867 | -3,550 | 0.01% | 2,115,904 |
| 2021-11-23 | 2021-11-19 | 9.104 | 237,417 | +6,656 | 0.01% | 2,161,397 |
| 2021-11-22 | 2021-11-18 | 8.957 | 230,761 | -8,875 | 0.01% | 2,067,002 |
| 2021-11-04 | 2021-11-02 | 9.476 | 239,636 | +887 | 0.01% | 2,270,698 |
| 2021-11-01 | 2021-10-28 | 9.983 | 238,749 | -5,325 | 0.01% | 2,383,344 |
| 2021-10-18 | 2021-10-12 | 10.456 | 244,074 | +888 | 0.01% | 2,552,001 |
| 2021-10-11 | 2021-10-07 | 10.377 | 243,186 | +5,325 | 0.01% | 2,523,536 |
| 2021-10-07 | 2021-10-05 | 10.242 | 237,861 | -4,438 | 0.01% | 2,436,119 |
| 2021-09-29 | 2021-09-27 | 10.298 | 242,299 | -4,438 | 0.01% | 2,495,222 |
| 2021-09-20 | 2021-09-16 | 11.256 | 246,737 | +5,326 | 0.01% | 2,777,226 |
| 2021-09-17 | 2021-09-15 | 11.267 | 241,411 | +5,325 | 0.01% | 2,719,997 |
| 2021-09-14 | 2021-09-10 | 11.560 | 236,086 | +21,301 | 0.01% | 2,729,160 |
| 2021-09-13 | 2021-09-09 | 11.853 | 214,785 | +24,851 | 0.01% | 2,545,840 |
| 2021-09-10 | 2021-09-08 | 11.695 | 189,934 | -4,438 | 0.01% | 2,221,322 |
| 2021-09-08 | 2021-09-06 | 12.033 | 194,372 | -9,763 | 0.01% | 2,338,925 |
| 2021-09-06 | 2021-09-02 | 11.718 | 204,135 | -3,550 | 0.01% | 2,392,006 |
| 2021-09-01 | 2021-08-30 | 11.064 | 207,685 | -8,875 | 0.01% | 2,297,883 |
| 2021-08-31 | 2021-08-27 | 10.760 | 216,560 | +4,438 | 0.01% | 2,330,199 |
| 2021-08-27 | 2021-08-25 | 10.895 | 212,122 | -8,876 | 0.01% | 2,311,126 |
| 2021-08-24 | 2021-08-20 | 10.366 | 220,998 | -4,438 | 0.01% | 2,290,802 |
| 2021-08-16 | 2021-08-12 | 11.425 | 225,436 | -17,750 | 0.01% | 2,575,566 |
| 2021-08-11 | 2021-08-09 | 10.794 | 243,186 | +17,750 | 0.01% | 2,624,916 |
| 2021-08-10 | 2021-08-06 | 10.456 | 225,436 | -8,875 | 0.01% | 2,357,125 |
| 2021-08-04 | 2021-08-02 | 10.433 | 234,311 | -8,875 | 0.01% | 2,444,641 |
| 2021-08-02 | 2021-07-29 | 9.769 | 243,186 | -11,538 | 0.01% | 2,375,577 |
| 2021-07-26 | 2021-07-22 | 9.070 | 254,724 | +4,437 | 0.01% | 2,310,347 |
| 2021-07-12 | 2021-07-08 | 8.574 | 250,287 | -133,131 | 0.01% | 2,146,023 |
| 2021-07-09 | 2021-07-07 | 8.743 | 383,418 | -62,128 | 0.01% | 3,352,321 |
| 2021-07-08 | 2021-07-06 | 8.890 | 445,546 | +8,876 | 0.02% | 3,960,782 |
| 2021-07-05 | 2021-06-30 | 8.867 | 436,670 | +2,662 | 0.02% | 3,872,037 |
| 2021-07-02 | 2021-06-29 | 9.205 | 434,008 | +10,651 | 0.02% | 3,995,132 |
| 2021-06-25 | 2021-06-23 | 9.431 | 423,357 | +4,437 | 0.02% | 3,992,488 |
| 2021-06-22 | 2021-06-18 | 9.836 | 418,920 | -1,775 | 0.02% | 4,120,565 |
| 2021-06-16 | 2021-06-11 | 10.298 | 420,695 | -133,131 | 0.02% | 4,332,364 |
| 2021-06-01 | 2021-05-28 | 9.746 | 553,826 | +276,026 | 0.02% | 5,397,602 |
| 2021-05-28 | 2021-05-26 | 10.966 | 277,800 | -32,839 | 0.01% | 3,046,232 |
| 2021-05-27 | 2021-05-25 | 10.622 | 310,639 | -3,873 | 0.01% | 3,299,660 |
| 2021-05-26 | 2021-05-24 | 10.347 | 314,512 | -8,737 | 0.01% | 3,254,399 |
| 2021-05-25 | 2021-05-21 | 10.267 | 323,249 | -22,714 | 0.01% | 3,318,905 |
| 2021-05-24 | 2021-05-20 | 10.153 | 345,963 | +52,418 | 0.01% | 3,512,517 |
| 2021-05-21 | 2021-05-18 | 10.084 | 293,545 | +3,495 | 0.01% | 2,960,164 |
| 2021-05-14 | 2021-05-12 | 9.890 | 290,050 | -10,484 | 0.01% | 2,868,480 |
| 2021-05-13 | 2021-05-11 | 10.794 | 300,534 | +43,682 | 0.01% | 3,243,923 |
| 2021-05-11 | 2021-05-07 | 11.446 | 256,852 | +8,737 | 0.01% | 2,940,006 |
| 2021-05-10 | 2021-05-06 | 11.561 | 248,115 | +15,726 | 0.01% | 2,868,399 |
| 2021-05-06 | 2021-05-04 | 11.813 | 232,389 | -7,863 | 0.01% | 2,745,114 |
| 2021-05-03 | 2021-04-29 | 10.897 | 240,252 | +34,946 | 0.01% | 2,617,997 |
| 2021-04-28 | 2021-04-26 | 10.771 | 205,306 | +4,368 | 0.01% | 2,211,345 |
| 2021-04-22 | 2021-04-20 | 10.908 | 200,938 | -8,737 | 0.01% | 2,191,897 |
| 2021-04-16 | 2021-04-14 | 10.450 | 209,675 | +8,737 | 0.01% | 2,191,203 |
| 2021-04-09 | 2021-04-07 | 10.840 | 200,938 | -17,473 | 0.01% | 2,178,097 |
| 2021-04-07 | 2021-03-31 | 10.565 | 218,411 | -4,368 | 0.01% | 2,307,498 |
| 2021-03-30 | 2021-03-26 | 9.878 | 222,779 | -2,621 | 0.01% | 2,200,646 |
| 2021-03-26 | 2021-03-24 | 9.191 | 225,400 | +2,621 | 0.01% | 2,071,737 |
| 2021-03-22 | 2021-03-18 | 9.432 | 222,779 | -32,325 | 0.01% | 2,101,196 |
| 2021-03-17 | 2021-03-15 | 8.940 | 255,104 | +4,368 | 0.01% | 2,280,518 |
| 2021-03-16 | 2021-03-12 | 9.249 | 250,736 | +27,083 | 0.01% | 2,318,960 |
| 2021-03-15 | 2021-03-11 | 8.837 | 223,653 | +8,736 | 0.01% | 1,976,320 |
| 2021-03-12 | 2021-03-10 | 8.424 | 214,917 | +8,737 | 0.01% | 1,810,564 |
| 2021-03-11 | 2021-03-09 | 8.356 | 206,180 | -11,358 | 0.01% | 1,722,799 |
| 2021-03-09 | 2021-03-05 | 9.329 | 217,538 | -20,093 | 0.01% | 2,029,355 |
| 2021-03-05 | 2021-03-03 | 11.309 | 237,631 | -17,473 | 0.01% | 2,687,356 |
| 2021-02-24 | 2021-02-22 | 10.119 | 255,104 | +3,494 | 0.01% | 2,581,278 |
| 2021-02-23 | 2021-02-19 | 10.450 | 251,610 | +8,737 | 0.01% | 2,629,444 |
| 2021-02-19 | 2021-02-17 | 10.531 | 242,873 | -874 | 0.01% | 2,557,598 |
| 2021-02-17 | 2021-02-11 | 10.164 | 243,747 | -16,599 | 0.01% | 2,477,522 |
| 2021-02-16 | 2021-02-09 | 8.940 | 260,346 | +22,715 | 0.01% | 2,327,379 |
| 2021-02-10 | 2021-02-08 | 9.008 | 237,631 | -13,979 | 0.01% | 2,140,637 |
| 2021-01-28 | 2021-01-26 | 7.417 | 251,610 | +4,369 | 0.01% | 1,866,243 |
| 2021-01-27 | 2021-01-25 | 7.806 | 247,241 | -4,369 | 0.01% | 1,930,057 |
| 2021-01-26 | 2021-01-22 | 7.749 | 251,610 | -1,747 | 0.01% | 1,949,763 |
| 2021-01-25 | 2021-01-21 | 7.692 | 253,357 | -43,682 | 0.01% | 1,948,800 |
| 2021-01-22 | 2021-01-20 | 7.749 | 297,039 | -6,116 | 0.01% | 2,301,799 |
| 2021-01-21 | 2021-01-19 | 7.749 | 303,155 | -4,368 | 0.01% | 2,349,192 |
| 2021-01-18 | 2021-01-14 | 7.543 | 307,523 | +13,105 | 0.01% | 2,319,681 |
| 2021-01-15 | 2021-01-13 | 7.669 | 294,418 | +1,747 | 0.01% | 2,257,898 |
| 2021-01-14 | 2021-01-12 | 7.394 | 292,671 | -4,368 | 0.01% | 2,164,100 |
| 2021-01-13 | 2021-01-11 | 7.440 | 297,039 | +4,368 | 0.01% | 2,209,999 |
| 2021-01-08 | 2021-01-06 | 6.902 | 292,671 | -1,747 | 0.01% | 2,020,050 |
| 2021-01-07 | 2021-01-05 | 6.879 | 294,418 | +1,747 | 0.01% | 2,025,368 |
| 2021-01-06 | 2021-01-04 | 6.719 | 292,671 | -1,310 | 0.01% | 1,966,450 |
| 2020-12-29 | 2020-12-24 | 5.986 | 293,981 | -8,737 | 0.01% | 1,759,893 |
| 2020-12-28 | 2020-12-22 | 6.044 | 302,718 | -8,736 | 0.01% | 1,829,521 |
| 2020-12-22 | 2020-12-18 | 6.044 | 311,454 | -34,946 | 0.01% | 1,882,318 |
| 2020-12-21 | 2020-12-17 | 5.757 | 346,400 | +4,368 | 0.01% | 1,994,394 |
| 2020-12-11 | 2020-12-09 | 5.242 | 342,032 | -12,231 | 0.01% | 1,793,071 |
| 2020-11-27 | 2020-11-25 | 5.151 | 354,263 | -13,978 | 0.01% | 1,824,751 |
| 2020-11-26 | 2020-11-24 | 5.426 | 368,241 | -8,737 | 0.01% | 1,997,909 |
| 2020-11-25 | 2020-11-23 | 5.368 | 376,978 | -32,325 | 0.01% | 2,023,737 |
| 2020-11-19 | 2020-11-17 | 4.807 | 409,303 | +21,842 | 0.02% | 1,967,702 |
| 2020-11-18 | 2020-11-16 | 4.750 | 387,461 | +41,061 | 0.01% | 1,840,523 |
| 2020-11-13 | 2020-11-11 | 4.888 | 346,400 | +8,736 | 0.01% | 1,693,055 |
| 2020-11-04 | 2020-11-02 | 4.933 | 337,664 | -4,368 | 0.01% | 1,665,817 |
| 2020-10-15 | 2020-10-12 | 5.517 | 342,032 | -1,747 | 0.01% | 1,887,031 |
| 2020-10-14 | 2020-10-09 | 5.414 | 343,779 | -8,737 | 0.01% | 1,861,254 |
| 2020-10-05 | 2020-09-29 | 5.025 | 352,516 | -8,736 | 0.01% | 1,771,367 |
| 2020-09-30 | 2020-09-28 | 4.956 | 361,252 | +8,736 | 0.01% | 1,790,455 |
| 2020-09-24 | 2020-09-22 | 4.922 | 352,516 | -17,472 | 0.01% | 1,735,052 |
| 2020-09-23 | 2020-09-21 | 5.151 | 369,988 | -13,105 | 0.01% | 1,905,747 |
| 2020-09-16 | 2020-09-14 | 5.242 | 383,093 | +6,115 | 0.01% | 2,008,329 |
| 2020-09-15 | 2020-09-11 | 5.197 | 376,978 | -20,093 | 0.01% | 1,959,012 |
| 2020-09-14 | 2020-09-10 | 4.991 | 397,071 | +11,357 | 0.01% | 1,981,618 |
| 2020-09-10 | 2020-09-08 | 5.002 | 385,714 | +8,736 | 0.01% | 1,929,355 |
| 2020-09-09 | 2020-09-07 | 5.162 | 376,978 | -2,621 | 0.01% | 1,946,067 |
| 2020-09-08 | 2020-09-04 | 5.048 | 379,599 | -4,368 | 0.01% | 1,916,147 |
| 2020-09-07 | 2020-09-03 | 4.968 | 383,967 | -8,736 | 0.01% | 1,907,431 |
| 2020-09-02 | 2020-08-31 | 4.933 | 392,703 | -2,621 | 0.01% | 1,937,344 |
| 2020-08-26 | 2020-08-24 | 4.487 | 395,324 | +11,357 | 0.01% | 1,773,799 |
| 2020-08-25 | 2020-08-21 | 4.361 | 383,967 | -174,729 | 0.01% | 1,674,496 |
| 2020-08-12 | 2020-08-10 | 4.350 | 558,696 | -13,104 | 0.02% | 2,430,101 |
| 2020-07-29 | 2020-07-27 | 4.567 | 571,800 | -874 | 0.02% | 2,611,453 |
| 2020-07-23 | 2020-07-21 | 4.888 | 572,674 | -8,736 | 0.02% | 2,798,985 |
| 2020-07-22 | 2020-07-20 | 4.796 | 581,410 | -8,737 | 0.02% | 2,788,443 |
| 2020-07-17 | 2020-07-15 | 4.258 | 590,147 | +8,737 | 0.02% | 2,512,860 |
| 2020-07-08 | 2020-07-06 | 4.590 | 581,410 | +8,736 | 0.02% | 2,668,653 |
| 2020-06-30 | 2020-06-26 | 4.029 | 572,674 | -131,047 | 0.02% | 2,307,360 |
| 2020-06-26 | 2020-06-23 | 4.052 | 703,721 | +43,682 | 0.03% | 2,851,471 |
| 2020-06-22 | 2020-06-18 | 4.281 | 660,039 | -26,209 | 0.02% | 2,825,572 |
| 2020-06-18 | 2020-06-16 | 4.178 | 686,248 | +26,209 | 0.03% | 2,867,076 |
| 2020-06-10 | 2020-06-08 | 4.350 | 660,039 | -1,747 | 0.02% | 2,870,902 |
| 2020-06-03 | 2020-06-01 | 4.350 | 661,786 | +17,473 | 0.02% | 2,878,501 |
| 2020-05-28 | 2020-05-26 | 4.609 | 644,313 | +20,240 | 0.02% | 2,969,534 |
| 2020-05-27 | 2020-05-25 | 4.668 | 624,073 | -4,231 | 0.02% | 2,913,126 |
| 2020-05-26 | 2020-05-22 | 4.692 | 628,304 | +2,539 | 0.02% | 2,947,726 |
| 2020-05-19 | 2020-05-15 | 4.751 | 625,765 | +1,692 | 0.02% | 2,972,789 |
| 2020-04-27 | 2020-04-23 | 4.952 | 624,073 | +2,539 | 0.02% | 3,090,126 |
| 2020-04-24 | 2020-04-22 | 4.857 | 621,534 | +1,692 | 0.02% | 3,018,794 |
| 2020-04-23 | 2020-04-21 | 4.786 | 619,842 | +846 | 0.02% | 2,966,626 |
| 2020-04-17 | 2020-04-15 | 5.105 | 618,996 | +2,539 | 0.02% | 3,160,083 |
| 2020-04-16 | 2020-04-14 | 5.093 | 616,457 | +89,697 | 0.02% | 3,139,835 |
| 2020-04-09 | 2020-04-07 | 4.798 | 526,760 | +5,078 | 0.02% | 2,527,352 |
| 2020-03-18 | 2020-03-16 | 4.881 | 521,682 | +4,231 | 0.02% | 2,546,143 |
| 2020-03-16 | 2020-03-12 | 5.590 | 517,451 | +8,462 | 0.02% | 2,892,392 |
| 2020-03-11 | 2020-03-09 | 5.802 | 508,989 | -25,386 | 0.02% | 2,953,362 |
| 2020-03-06 | 2020-03-04 | 6.074 | 534,375 | -8,462 | 0.02% | 3,245,907 |
| 2020-03-05 | 2020-03-03 | 5.968 | 542,837 | +6,769 | 0.02% | 3,239,572 |
| 2020-02-26 | 2020-02-24 | 5.602 | 536,068 | +8,462 | 0.02% | 3,002,791 |
| 2020-02-25 | 2020-02-21 | 5.649 | 527,606 | -8,462 | 0.02% | 2,980,331 |
| 2020-02-19 | 2020-02-17 | 5.554 | 536,068 | -2,538 | 0.02% | 2,977,451 |
| 2020-02-13 | 2020-02-11 | 5.259 | 538,606 | -8,462 | 0.02% | 2,832,422 |
| 2020-02-06 | 2020-02-04 | 4.857 | 547,068 | +2,538 | 0.02% | 2,657,113 |
| 2020-01-30 | 2020-01-24 | 5.022 | 544,530 | +8,462 | 0.02% | 2,734,876 |
| 2020-01-23 | 2020-01-21 | 5.117 | 536,068 | +8,462 | 0.02% | 2,743,056 |
| 2020-01-21 | 2020-01-17 | 5.460 | 527,606 | +8,462 | 0.02% | 2,880,571 |
| 2020-01-15 | 2020-01-13 | 5.554 | 519,144 | -25,386 | 0.02% | 2,883,451 |
| 2020-01-14 | 2020-01-10 | 5.542 | 544,530 | +1,693 | 0.02% | 3,018,016 |
| 2020-01-13 | 2020-01-09 | 5.613 | 542,837 | -424 | 0.02% | 3,047,122 |
| 2020-01-10 | 2020-01-08 | 5.306 | 543,261 | -8,462 | 0.02% | 2,882,582 |
| 2020-01-08 | 2020-01-06 | 5.412 | 551,723 | +25,386 | 0.02% | 2,986,162 |
| 2020-01-07 | 2020-01-03 | 5.507 | 526,337 | -75,311 | 0.02% | 2,898,522 |
| 2020-01-06 | 2020-01-02 | 5.271 | 601,648 | -16,924 | 0.02% | 3,171,058 |
| 2019-12-17 | 2019-12-13 | 4.940 | 618,572 | -8,462 | 0.02% | 3,055,578 |
| 2019-11-21 | 2019-11-19 | 5.093 | 627,034 | -12,693 | 0.02% | 3,193,708 |
| 2019-11-08 | 2019-11-06 | 4.810 | 639,727 | -8,462 | 0.02% | 3,076,918 |
| 2019-11-01 | 2019-10-30 | 4.869 | 648,189 | -11,847 | 0.02% | 3,155,918 |
| 2019-10-31 | 2019-10-29 | 4.869 | 660,036 | -33,848 | 0.03% | 3,213,599 |
| 2019-10-21 | 2019-10-17 | 4.361 | 693,884 | -3,385 | 0.03% | 3,025,799 |
| 2019-10-18 | 2019-10-16 | 4.124 | 697,269 | -16,924 | 0.03% | 2,875,760 |
| 2019-10-15 | 2019-10-11 | 4.172 | 714,193 | +8,462 | 0.03% | 2,979,320 |
| 2019-09-10 | 2019-09-06 | 4.053 | 705,731 | -1,692 | 0.03% | 2,860,620 |
| 2019-09-09 | 2019-09-05 | 4.065 | 707,423 | -8,462 | 0.03% | 2,875,838 |
| 2019-09-04 | 2019-09-02 | 3.640 | 715,885 | -8,462 | 0.03% | 2,605,678 |
| 2019-09-02 | 2019-08-29 | 3.782 | 724,347 | +846 | 0.03% | 2,739,198 |
| 2019-08-30 | 2019-08-28 | 3.758 | 723,501 | -846 | 0.03% | 2,718,899 |
| 2019-08-29 | 2019-08-27 | 4.030 | 724,347 | -847 | 0.03% | 2,918,958 |
| 2019-08-28 | 2019-08-26 | 4.089 | 725,194 | -7,615 | 0.03% | 2,965,221 |
| 2019-08-27 | 2019-08-23 | 3.959 | 732,809 | -10,155 | 0.03% | 2,901,098 |
| 2019-08-22 | 2019-08-20 | 3.663 | 742,964 | -12,693 | 0.03% | 2,721,801 |
| 2019-08-16 | 2019-08-14 | 3.344 | 755,657 | +12,693 | 0.03% | 2,527,191 |
| 2019-08-09 | 2019-08-07 | 3.451 | 742,964 | +1,693 | 0.03% | 2,563,761 |
| 2019-08-08 | 2019-08-06 | 3.486 | 741,271 | +846 | 0.03% | 2,584,198 |
| 2019-08-07 | 2019-08-05 | 3.427 | 740,425 | -76,158 | 0.03% | 2,537,499 |
| 2019-08-05 | 2019-08-01 | 3.628 | 816,583 | -59,234 | 0.03% | 2,962,549 |
| 2019-08-02 | 2019-07-31 | 3.663 | 875,817 | +67,696 | 0.03% | 3,208,499 |
| 2019-08-01 | 2019-07-30 | 3.746 | 808,121 | +8,462 | 0.03% | 3,027,349 |
| 2019-07-26 | 2019-07-24 | 3.912 | 799,659 | +8,462 | 0.03% | 3,127,949 |
| 2019-07-25 | 2019-07-23 | 3.983 | 791,197 | +846 | 0.03% | 3,150,949 |
| 2019-07-24 | 2019-07-22 | 3.876 | 790,351 | +8,462 | 0.03% | 3,063,520 |
| 2019-07-19 | 2019-07-17 | 3.711 | 781,889 | +33,848 | 0.03% | 2,901,360 |
| 2019-07-18 | 2019-07-16 | 3.746 | 748,041 | -5,077 | 0.03% | 2,802,280 |
| 2019-07-17 | 2019-07-15 | 3.687 | 753,118 | -8,462 | 0.03% | 2,776,799 |
| 2019-07-15 | 2019-07-11 | 3.770 | 761,580 | +33,848 | 0.03% | 2,870,999 |
| 2019-07-12 | 2019-07-10 | 3.604 | 727,732 | -12,693 | 0.03% | 2,622,999 |
| 2019-07-09 | 2019-07-05 | 3.663 | 740,425 | +8,462 | 0.03% | 2,712,499 |
| 2019-07-08 | 2019-07-04 | 3.569 | 731,963 | +8,462 | 0.03% | 2,612,299 |
| 2019-06-27 | 2019-06-25 | 3.297 | 723,501 | +12,693 | 0.03% | 2,385,449 |
| 2019-06-25 | 2019-06-21 | 3.321 | 710,808 | +5,077 | 0.03% | 2,360,399 |
| 2019-06-17 | 2019-06-13 | 3.321 | 705,731 | -8,462 | 0.03% | 2,343,540 |
| 2019-06-10 | 2019-06-05 | 3.333 | 714,193 | -8,462 | 0.03% | 2,380,080 |
| 2019-06-06 | 2019-06-04 | 3.226 | 722,655 | +8,462 | 0.03% | 2,331,420 |
| 2019-05-30 | 2019-05-28 | 3.368 | 714,193 | -8,462 | 0.03% | 2,405,400 |
| 2019-05-23 | 2019-05-21 | 3.533 | 722,655 | -25,386 | 0.03% | 2,553,460 |
| 2019-05-21 | 2019-05-17 | 3.640 | 748,041 | +8,462 | 0.03% | 2,722,720 |
| 2019-05-16 | 2019-05-14 | 4.057 | 739,579 | +9,898 | 0.03% | 3,000,526 |
| 2019-05-14 | 2019-05-09 | 3.996 | 729,681 | -8,208 | 0.03% | 2,915,919 |
| 2019-05-10 | 2019-05-08 | 4.142 | 737,889 | +164,158 | 0.03% | 3,056,599 |
| 2019-05-08 | 2019-05-06 | 4.215 | 573,731 | +8,207 | 0.02% | 2,418,538 |
| 2019-04-30 | 2019-04-26 | 4.557 | 565,524 | -8,207 | 0.02% | 2,576,862 |
| 2019-04-26 | 2019-04-24 | 4.788 | 573,731 | -8,208 | 0.02% | 2,747,068 |
| 2019-04-25 | 2019-04-23 | 4.557 | 581,939 | +8,208 | 0.02% | 2,651,659 |
| 2019-04-24 | 2019-04-18 | 4.678 | 573,731 | +32,831 | 0.02% | 2,684,158 |
| 2019-04-23 | 2019-04-17 | 4.752 | 540,900 | -8,208 | 0.02% | 2,570,101 |
| 2019-04-18 | 2019-04-16 | 4.788 | 549,108 | +8,208 | 0.02% | 2,629,171 |
| 2019-04-12 | 2019-04-10 | 4.898 | 540,900 | +16,416 | 0.02% | 2,649,181 |
| 2019-04-11 | 2019-04-09 | 4.861 | 524,484 | -16,416 | 0.02% | 2,549,610 |
| 2019-04-09 | 2019-04-04 | 4.678 | 540,900 | -8,208 | 0.02% | 2,530,561 |
| 2019-04-08 | 2019-04-03 | 4.605 | 549,108 | -8,208 | 0.02% | 2,528,821 |
| 2019-04-04 | 2019-04-02 | 4.313 | 557,316 | -27,906 | 0.02% | 2,403,662 |
| 2019-04-03 | 2019-04-01 | 4.118 | 585,222 | -4,925 | 0.02% | 2,409,938 |
| 2019-03-28 | 2019-03-26 | 3.996 | 590,147 | -24,624 | 0.02% | 2,358,319 |
| 2019-03-26 | 2019-03-22 | 4.155 | 614,771 | -4,104 | 0.02% | 2,554,091 |
| 2019-03-25 | 2019-03-21 | 4.228 | 618,875 | +24,624 | 0.02% | 2,616,381 |
| 2019-03-22 | 2019-03-20 | 4.179 | 594,251 | -68,126 | 0.02% | 2,483,319 |
| 2019-03-20 | 2019-03-18 | 4.033 | 662,377 | +9,850 | 0.03% | 2,671,172 |
| 2019-03-19 | 2019-03-15 | 3.984 | 652,527 | -11,491 | 0.03% | 2,599,649 |
| 2019-03-18 | 2019-03-14 | 3.606 | 664,018 | -25,445 | 0.03% | 2,394,639 |
| 2019-03-11 | 2019-03-07 | 3.570 | 689,463 | -8,208 | 0.03% | 2,461,201 |
| 2019-03-04 | 2019-02-28 | 3.411 | 697,671 | -12,311 | 0.03% | 2,380,002 |
| 2019-02-28 | 2019-02-26 | 3.424 | 709,982 | +30,369 | 0.03% | 2,430,649 |
| 2019-02-27 | 2019-02-25 | 3.606 | 679,613 | -7,798 | 0.03% | 2,450,879 |
| 2019-02-25 | 2019-02-21 | 3.533 | 687,411 | -65,663 | 0.03% | 2,428,751 |
| 2019-02-22 | 2019-02-20 | 3.533 | 753,074 | +9,850 | 0.03% | 2,660,751 |
| 2019-02-20 | 2019-02-18 | 3.570 | 743,224 | -24,624 | 0.03% | 2,653,114 |
| 2019-02-18 | 2019-02-14 | 3.545 | 767,848 | -16,416 | 0.03% | 2,722,305 |
| 2019-02-15 | 2019-02-13 | 3.570 | 784,264 | -8,208 | 0.03% | 2,799,616 |
| 2019-02-14 | 2019-02-12 | 3.375 | 792,472 | +8,208 | 0.03% | 2,674,436 |
| 2019-02-13 | 2019-02-11 | 3.350 | 784,264 | +65,663 | 0.03% | 2,627,626 |
| 2019-02-01 | 2019-01-30 | 3.131 | 718,601 | -8,208 | 0.03% | 2,250,036 |
| 2019-01-29 | 2019-01-25 | 3.119 | 726,809 | -8,207 | 0.03% | 2,266,881 |
| 2019-01-23 | 2019-01-21 | 3.204 | 735,016 | +8,207 | 0.03% | 2,355,164 |
| 2019-01-22 | 2019-01-18 | 3.204 | 726,809 | +8,208 | 0.03% | 2,328,866 |
| 2018-12-11 | 2018-12-07 | 3.156 | 718,601 | -24,623 | 0.03% | 2,267,546 |
| 2018-12-06 | 2018-12-04 | 3.290 | 743,224 | -16,416 | 0.03% | 2,444,849 |
| 2018-11-29 | 2018-11-27 | 3.034 | 759,640 | +24,624 | 0.03% | 2,304,495 |
| 2018-11-28 | 2018-11-26 | 2.985 | 735,016 | -1,642 | 0.03% | 2,193,974 |
| 2018-10-30 | 2018-10-26 | 2.717 | 736,658 | +1,642 | 0.03% | 2,001,425 |
| 2018-10-19 | 2018-10-16 | 2.778 | 735,016 | -4,925 | 0.03% | 2,041,739 |
| 2018-10-18 | 2018-10-15 | 2.559 | 739,941 | +4,104 | 0.03% | 1,893,150 |
| 2018-10-03 | 2018-09-28 | 3.302 | 735,837 | -2,463 | 0.03% | 2,429,514 |
| 2018-09-18 | 2018-09-14 | 3.338 | 738,300 | -4,514 | 0.03% | 2,464,631 |
| 2018-09-14 | 2018-09-12 | 3.290 | 742,814 | -8,208 | 0.03% | 2,443,500 |
| 2018-09-07 | 2018-09-05 | 3.290 | 751,022 | +9,850 | 0.03% | 2,470,501 |
| 2018-09-04 | 2018-08-31 | 3.387 | 741,172 | -2,463 | 0.03% | 2,510,339 |
| 2018-09-03 | 2018-08-30 | 3.411 | 743,635 | -16,415 | 0.03% | 2,536,801 |
| 2018-08-27 | 2018-08-23 | 3.375 | 760,050 | +10,670 | 0.03% | 2,565,018 |
| 2018-08-08 | 2018-08-06 | 3.046 | 749,380 | -16,416 | 0.03% | 2,282,499 |
| 2018-08-06 | 2018-08-02 | 3.229 | 765,796 | -1,231 | 0.03% | 2,472,450 |
| 2018-08-02 | 2018-07-31 | 3.424 | 767,027 | +6,566 | 0.03% | 2,625,944 |
| 2018-08-01 | 2018-07-30 | 3.375 | 760,461 | +1,642 | 0.03% | 2,566,405 |
| 2018-07-31 | 2018-07-27 | 3.399 | 758,819 | +11,080 | 0.03% | 2,579,354 |
| 2018-07-25 | 2018-07-23 | 3.241 | 747,739 | -29,548 | 0.03% | 2,423,261 |
| 2018-07-23 | 2018-07-19 | 3.338 | 777,287 | +55,814 | 0.03% | 2,594,780 |
| 2018-07-20 | 2018-07-18 | 3.472 | 721,473 | -24,624 | 0.03% | 2,505,149 |
| 2018-07-13 | 2018-07-11 | 3.338 | 746,097 | -41,040 | 0.03% | 2,490,660 |
| 2018-07-12 | 2018-07-10 | 3.387 | 787,137 | +41,040 | 0.03% | 2,666,022 |
| 2018-07-10 | 2018-07-06 | 3.411 | 746,097 | -24,624 | 0.03% | 2,545,200 |
| 2018-07-09 | 2018-07-05 | 3.411 | 770,721 | -12,312 | 0.03% | 2,629,201 |
| 2018-07-05 | 2018-07-03 | 3.509 | 783,033 | -4,104 | 0.03% | 2,747,522 |
| 2018-06-28 | 2018-06-26 | 3.521 | 787,137 | -41,039 | 0.03% | 2,771,512 |
| 2018-06-26 | 2018-06-22 | 3.533 | 828,176 | -5,745 | 0.03% | 2,926,100 |
| 2018-06-25 | 2018-06-21 | 3.460 | 833,921 | +13,132 | 0.03% | 2,885,438 |
| 2018-06-21 | 2018-06-19 | 3.387 | 820,789 | -15,595 | 0.03% | 2,780,000 |
| 2018-06-19 | 2018-06-14 | 3.521 | 836,384 | +16,416 | 0.03% | 2,944,911 |
| 2018-06-15 | 2018-06-13 | 3.606 | 819,968 | -16,416 | 0.03% | 2,957,040 |
| 2018-06-14 | 2018-06-12 | 3.558 | 836,384 | +13,954 | 0.03% | 2,975,481 |
| 2018-06-13 | 2018-06-11 | 3.521 | 822,430 | +8,207 | 0.03% | 2,895,778 |
| 2018-06-12 | 2018-06-08 | 3.521 | 814,223 | +14,775 | 0.03% | 2,866,882 |
| 2018-06-11 | 2018-06-07 | 3.655 | 799,448 | -8,208 | 0.03% | 2,921,999 |
| 2018-06-08 | 2018-06-06 | 3.570 | 807,656 | -13,954 | 0.03% | 2,883,119 |
| 2018-06-07 | 2018-06-05 | 3.424 | 821,610 | +18,878 | 0.03% | 2,812,811 |
| 2018-06-06 | 2018-06-04 | 3.350 | 802,732 | +61,560 | 0.03% | 2,689,502 |
| 2018-06-05 | 2018-06-01 | 3.119 | 741,172 | +8,208 | 0.03% | 2,311,679 |
| 2018-06-01 | 2018-05-30 | 3.070 | 732,964 | -11,491 | 0.03% | 2,250,359 |
| 2018-05-31 | 2018-05-29 | 3.277 | 744,455 | -8,208 | 0.03% | 2,439,828 |
| 2018-05-30 | 2018-05-28 | 3.290 | 752,663 | +11,491 | 0.03% | 2,475,899 |
| 2018-05-29 | 2018-05-25 | 3.350 | 741,172 | +1,641 | 0.03% | 2,483,249 |
| 2018-05-23 | 2018-05-18 | 3.046 | 739,531 | -1,231 | 0.03% | 2,252,501 |
| 2018-05-15 | 2018-05-11 | 2.936 | 740,762 | -32,832 | 0.03% | 2,175,025 |
| 2018-05-10 | 2018-05-08 | 2.924 | 773,594 | -3,283 | 0.03% | 2,262,001 |
| 2018-04-23 | 2018-04-19 | 2.900 | 776,877 | -8,208 | 0.03% | 2,252,671 |
| 2018-04-20 | 2018-04-18 | 2.936 | 785,085 | +8,208 | 0.03% | 2,305,166 |
| 2018-04-19 | 2018-04-17 | 3.046 | 776,877 | +12,312 | 0.03% | 2,366,251 |
| 2018-04-18 | 2018-04-16 | 2.973 | 764,565 | -1,641 | 0.03% | 2,272,861 |
| 2018-04-12 | 2018-04-10 | 2.948 | 766,206 | +3,283 | 0.03% | 2,259,069 |
| 2018-04-10 | 2018-04-06 | 2.948 | 762,923 | -9,850 | 0.03% | 2,249,389 |
| 2018-04-06 | 2018-04-03 | 2.790 | 772,773 | -6,566 | 0.03% | 2,156,036 |
| 2018-04-04 | 2018-03-29 | 2.778 | 779,339 | -24,624 | 0.03% | 2,164,860 |
| 2018-03-29 | 2018-03-27 | 2.559 | 803,963 | -24,623 | 0.03% | 2,056,951 |
| 2018-03-27 | 2018-03-23 | 2.522 | 828,586 | +41,039 | 0.03% | 2,089,664 |
| 2018-03-26 | 2018-03-22 | 2.632 | 787,547 | -11,491 | 0.03% | 2,072,520 |
| 2018-03-16 | 2018-03-14 | 2.522 | 799,038 | +9,850 | 0.03% | 2,015,145 |
| 2018-03-06 | 2018-03-02 | 2.729 | 789,188 | -57,456 | 0.03% | 2,153,759 |
| 2018-02-26 | 2018-02-22 | 2.912 | 846,644 | -20,519 | 0.03% | 2,465,286 |
| 2018-02-21 | 2018-02-15 | 2.680 | 867,163 | -16,416 | 0.03% | 2,324,299 |
| 2018-02-14 | 2018-02-12 | 2.583 | 883,579 | +4,925 | 0.04% | 2,282,179 |
| 2018-02-13 | 2018-02-09 | 2.510 | 878,654 | -32,832 | 0.04% | 2,205,229 |
| 2018-02-12 | 2018-02-08 | 2.619 | 911,486 | -12,312 | 0.04% | 2,387,575 |
| 2018-02-09 | 2018-02-07 | 2.607 | 923,798 | +53,351 | 0.04% | 2,408,570 |
| 2018-02-07 | 2018-02-05 | 3.185 | 870,447 | -41,039 | 0.03% | 2,772,641 |
| 2018-02-06 | 2018-02-02 | 3.198 | 911,486 | +67,796 | 0.04% | 2,915,360 |
| 2018-02-05 | 2018-02-01 | 3.027 | 843,690 | +15,195 | 0.04% | 2,554,151 |
| 2018-02-02 | 2018-01-31 | 3.133 | 828,495 | +9,117 | 0.04% | 2,595,391 |
| 2018-02-01 | 2018-01-30 | 3.277 | 819,378 | -3,799 | 0.04% | 2,685,465 |
| 2018-01-31 | 2018-01-29 | 3.356 | 823,177 | -7,597 | 0.04% | 2,762,926 |
| 2018-01-30 | 2018-01-26 | 3.383 | 830,774 | -93,448 | 0.04% | 2,810,295 |
| 2018-01-29 | 2018-01-25 | 3.317 | 924,222 | -9,876 | 0.04% | 3,065,581 |
| 2018-01-26 | 2018-01-24 | 3.449 | 934,098 | +55,460 | 0.04% | 3,221,289 |
| 2018-01-25 | 2018-01-23 | 3.422 | 878,638 | +31,909 | 0.04% | 3,006,902 |
| 2018-01-24 | 2018-01-22 | 3.554 | 846,729 | -22,792 | 0.04% | 3,009,152 |
| 2018-01-23 | 2018-01-19 | 3.225 | 869,521 | -12,155 | 0.04% | 2,804,026 |
| 2018-01-22 | 2018-01-18 | 3.041 | 881,676 | -98,007 | 0.04% | 2,680,754 |
| 2018-01-19 | 2018-01-17 | 2.896 | 979,683 | +36,468 | 0.04% | 2,836,901 |
| 2018-01-18 | 2018-01-16 | 3.001 | 943,215 | +12,915 | 0.04% | 2,830,619 |
| 2018-01-17 | 2018-01-15 | 3.041 | 930,300 | -40,266 | 0.04% | 2,828,596 |
| 2018-01-16 | 2018-01-12 | 3.001 | 970,566 | -45,584 | 0.04% | 2,912,700 |
| 2018-01-15 | 2018-01-11 | 3.264 | 1,016,150 | +31,909 | 0.04% | 3,316,999 |
| 2018-01-12 | 2018-01-10 | 3.264 | 984,241 | -3,799 | 0.04% | 3,212,839 |
| 2018-01-11 | 2018-01-09 | 2.843 | 988,040 | -37,987 | 0.04% | 2,809,080 |
| 2018-01-10 | 2018-01-08 | 2.725 | 1,026,027 | +6,838 | 0.04% | 2,795,536 |
| 2018-01-09 | 2018-01-05 | 2.606 | 1,019,189 | -32,669 | 0.04% | 2,656,170 |
| 2018-01-08 | 2018-01-04 | 2.488 | 1,051,858 | -15,195 | 0.05% | 2,616,705 |
| 2018-01-05 | 2018-01-03 | 2.382 | 1,067,053 | +760 | 0.05% | 2,542,146 |
| 2018-01-04 | 2018-01-02 | 2.422 | 1,066,293 | +3,799 | 0.05% | 2,582,440 |
| 2018-01-03 | 2017-12-29 | 2.251 | 1,062,494 | -15,195 | 0.05% | 2,391,435 |
| 2018-01-02 | 2017-12-28 | 2.053 | 1,077,689 | -15,195 | 0.05% | 2,212,860 |
| 2017-12-28 | 2017-12-22 | 1.790 | 1,092,884 | -7,597 | 0.05% | 1,956,360 |
| 2017-12-27 | 2017-12-21 | 1.830 | 1,100,481 | +7,597 | 0.05% | 2,013,415 |
| 2017-12-06 | 2017-12-04 | 1.606 | 1,092,884 | -22,792 | 0.05% | 1,754,970 |
| 2017-11-20 | 2017-11-16 | 1.632 | 1,115,676 | +7,597 | 0.05% | 1,820,940 |
| 2017-11-17 | 2017-11-15 | 1.619 | 1,108,079 | +7,598 | 0.05% | 1,793,956 |
| 2017-11-16 | 2017-11-14 | 1.698 | 1,100,481 | -7,598 | 0.05% | 1,868,565 |
| 2017-11-13 | 2017-11-09 | 1.816 | 1,108,079 | -7,597 | 0.05% | 2,012,731 |
| 2017-09-26 | 2017-09-22 | 1.843 | 1,115,676 | -22,792 | 0.05% | 2,055,900 |
| 2017-09-22 | 2017-09-20 | 1.869 | 1,138,468 | -7,597 | 0.05% | 2,127,870 |
| 2017-09-21 | 2017-09-19 | 1.869 | 1,146,065 | -22,793 | 0.05% | 2,142,069 |
| 2017-09-20 | 2017-09-18 | 1.882 | 1,168,858 | +15,195 | 0.05% | 2,200,056 |
| 2017-09-15 | 2017-09-13 | 1.974 | 1,153,663 | -15,195 | 0.05% | 2,277,750 |
| 2017-09-14 | 2017-09-12 | 1.974 | 1,168,858 | +7,598 | 0.05% | 2,307,751 |
| 2017-09-11 | 2017-09-07 | 1.948 | 1,161,260 | -7,598 | 0.05% | 2,262,180 |
| 2017-09-08 | 2017-09-06 | 1.974 | 1,168,858 | +45,585 | 0.05% | 2,307,751 |
| 2017-09-01 | 2017-08-30 | 1.790 | 1,123,273 | -7,598 | 0.05% | 2,010,759 |
| 2017-08-30 | 2017-08-28 | 1.737 | 1,130,871 | -3,039 | 0.05% | 1,964,821 |
| 2017-08-28 | 2017-08-24 | 1.777 | 1,133,910 | +15,195 | 0.05% | 2,014,876 |
| 2017-08-21 | 2017-08-17 | 1.909 | 1,118,715 | +7,598 | 0.05% | 2,135,125 |
| 2017-08-10 | 2017-08-08 | 1.961 | 1,111,117 | +7,597 | 0.05% | 2,179,124 |
| 2017-08-03 | 2017-08-01 | 1.935 | 1,103,520 | +7,597 | 0.05% | 2,135,175 |
| 2017-07-31 | 2017-07-27 | 2.001 | 1,095,923 | +7,598 | 0.05% | 2,192,601 |
| 2017-07-26 | 2017-07-24 | 2.093 | 1,088,325 | -22,792 | 0.05% | 2,277,674 |
| 2017-07-24 | 2017-07-20 | 2.106 | 1,111,117 | -15,195 | 0.05% | 2,339,999 |
| 2017-07-21 | 2017-07-19 | 2.027 | 1,126,312 | -7,598 | 0.05% | 2,283,049 |
| 2017-07-19 | 2017-07-17 | 2.067 | 1,133,910 | +6,838 | 0.05% | 2,343,226 |
| 2017-07-18 | 2017-07-14 | 2.093 | 1,127,072 | +15,195 | 0.05% | 2,358,765 |
| 2017-07-14 | 2017-07-12 | 1.895 | 1,111,877 | -12,156 | 0.05% | 2,107,440 |
| 2017-06-19 | 2017-06-15 | 1.737 | 1,124,033 | +4,558 | 0.05% | 1,952,940 |
| 2017-06-08 | 2017-06-06 | 1.724 | 1,119,475 | -7,597 | 0.05% | 1,930,286 |
| 2017-06-02 | 2017-05-31 | 1.764 | 1,127,072 | -7,597 | 0.05% | 1,987,890 |
| 2017-05-29 | 2017-05-25 | 1.882 | 1,134,669 | +7,597 | 0.05% | 2,135,704 |
| 2017-04-20 | 2017-04-18 | 1.974 | 1,127,072 | +15,195 | 0.05% | 2,225,250 |
| 2017-03-27 | 2017-03-23 | 2.159 | 1,111,877 | -7,598 | 0.05% | 2,400,140 |
| 2017-03-20 | 2017-03-16 | 2.211 | 1,119,475 | -30,389 | 0.05% | 2,475,481 |
| 2017-03-15 | 2017-03-13 | 2.277 | 1,149,864 | -7,598 | 0.05% | 2,618,355 |
| 2017-03-10 | 2017-03-08 | 2.211 | 1,157,462 | +45,585 | 0.05% | 2,559,481 |
| 2017-03-09 | 2017-03-07 | 2.185 | 1,111,877 | -7,598 | 0.05% | 2,429,410 |
| 2017-03-08 | 2017-03-06 | 2.040 | 1,119,475 | -30,389 | 0.05% | 2,283,926 |
| 2017-03-03 | 2017-03-01 | 1.843 | 1,149,864 | -15,195 | 0.05% | 2,118,900 |
| 2017-02-17 | 2017-02-15 | 2.001 | 1,165,059 | -22,792 | 0.05% | 2,330,920 |
| 2017-02-13 | 2017-02-09 | 1.988 | 1,187,851 | -7,597 | 0.05% | 2,360,885 |
| 2017-02-08 | 2017-02-06 | 1.869 | 1,195,448 | -22,793 | 0.05% | 2,234,369 |
| 2017-01-23 | 2017-01-19 | 1.843 | 1,218,241 | -7,597 | 0.05% | 2,244,901 |
| 2017-01-13 | 2017-01-11 | 1.672 | 1,225,838 | -7,597 | 0.05% | 2,049,145 |
| 2016-11-30 | 2016-11-28 | 1.816 | 1,233,435 | +22,792 | 0.05% | 2,240,429 |
| 2016-11-17 | 2016-11-15 | 1.698 | 1,210,643 | -15,195 | 0.05% | 2,055,615 |
| 2016-11-11 | 2016-11-09 | 1.474 | 1,225,838 | -7,597 | 0.05% | 1,807,120 |
| 2016-11-10 | 2016-11-08 | 1.527 | 1,233,435 | +7,597 | 0.05% | 1,883,259 |
| 2016-11-09 | 2016-11-07 | 1.527 | 1,225,838 | +15,195 | 0.05% | 1,871,660 |
| 2016-11-04 | 2016-11-02 | 1.527 | 1,210,643 | +15,195 | 0.05% | 1,848,460 |
| 2016-10-26 | 2016-10-24 | 1.698 | 1,195,448 | -7,598 | 0.05% | 2,029,814 |
| 2016-10-19 | 2016-10-17 | 1.579 | 1,203,046 | -7,597 | 0.05% | 1,900,200 |
| 2016-09-28 | 2016-09-26 | 1.514 | 1,210,643 | -18,994 | 0.05% | 1,832,525 |
| 2016-09-26 | 2016-09-22 | 1.566 | 1,229,637 | +7,598 | 0.05% | 1,926,016 |
| 2016-09-20 | 2016-09-15 | 1.514 | 1,222,039 | +18,993 | 0.05% | 1,849,775 |
| 2016-08-30 | 2016-08-26 | 1.461 | 1,203,046 | -15,195 | 0.05% | 1,757,685 |
| 2016-08-29 | 2016-08-25 | 1.448 | 1,218,241 | +15,195 | 0.05% | 1,763,851 |
| 2016-08-26 | 2016-08-24 | 1.553 | 1,203,046 | +2,279 | 0.05% | 1,868,530 |
| 2016-07-28 | 2016-07-26 | 1.685 | 1,200,767 | +15,195 | 0.05% | 2,023,041 |
| 2016-07-26 | 2016-07-22 | 1.672 | 1,185,572 | -7,597 | 0.05% | 1,981,835 |
| 2016-07-22 | 2016-07-20 | 1.685 | 1,193,169 | +22,792 | 0.05% | 2,010,240 |
| 2016-07-13 | 2016-07-11 | 1.764 | 1,170,377 | -50,143 | 0.05% | 2,064,270 |
| 2016-06-28 | 2016-06-24 | 1.948 | 1,220,520 | -15,195 | 0.05% | 2,377,620 |
| 2016-06-08 | 2016-06-06 | 2.014 | 1,235,715 | -30,389 | 0.05% | 2,488,546 |
| 2016-05-24 | 2016-05-20 | 2.093 | 1,266,104 | -22,792 | 0.05% | 2,649,735 |
| 2016-05-16 | 2016-05-12 | 2.040 | 1,288,896 | -15,195 | 0.06% | 2,629,574 |
| 2016-05-13 | 2016-05-11 | 2.053 | 1,304,091 | -12,916 | 0.06% | 2,677,740 |
| 2016-04-29 | 2016-04-27 | 2.053 | 1,317,007 | +22,793 | 0.06% | 2,704,261 |
| 2016-04-19 | 2016-04-15 | 2.198 | 1,294,214 | -25,072 | 0.06% | 2,844,844 |
| 2016-04-18 | 2016-04-14 | 2.211 | 1,319,286 | -9,876 | 0.06% | 2,917,320 |
| 2016-03-29 | 2016-03-23 | 2.093 | 1,329,162 | -15,195 | 0.06% | 2,781,704 |
| 2016-03-17 | 2016-03-15 | 2.014 | 1,344,357 | +380 | 0.06% | 2,707,335 |
| 2016-03-15 | 2016-03-11 | 2.027 | 1,343,977 | +30,389 | 0.06% | 2,724,259 |
| 2016-03-07 | 2016-03-03 | 2.185 | 1,313,588 | -1,139 | 0.06% | 2,870,140 |
| 2016-02-19 | 2016-02-17 | 2.040 | 1,314,727 | -7,598 | 0.06% | 2,682,274 |
| 2016-01-13 | 2016-01-11 | 2.106 | 1,322,325 | -5,318 | 0.06% | 2,784,800 |
| 2015-12-03 | 2015-12-01 | 2.224 | 1,327,643 | -7,597 | 0.06% | 2,953,275 |
| 2015-11-25 | 2015-11-23 | 2.211 | 1,335,240 | -7,598 | 0.06% | 2,952,599 |
| 2015-11-11 | 2015-11-09 | 2.382 | 1,342,838 | +7,598 | 0.06% | 3,199,176 |
| 2015-10-27 | 2015-10-23 | 2.409 | 1,335,240 | -7,598 | 0.06% | 3,216,224 |
| 2015-10-19 | 2015-10-15 | 2.540 | 1,342,838 | -45,584 | 0.06% | 3,411,276 |
| 2015-10-15 | 2015-10-13 | 2.514 | 1,388,422 | -4,558 | 0.06% | 3,490,525 |
| 2015-10-08 | 2015-10-06 | 2.290 | 1,392,980 | -11,397 | 0.06% | 3,190,289 |
| 2015-10-02 | 2015-09-29 | 2.145 | 1,404,377 | -45,584 | 0.06% | 3,013,056 |
| 2015-09-25 | 2015-09-23 | 2.238 | 1,449,961 | +5,318 | 0.06% | 3,244,450 |
| 2015-09-21 | 2015-09-17 | 2.356 | 1,444,643 | +6,838 | 0.06% | 3,403,686 |
| 2015-08-26 | 2015-08-24 | 1.909 | 1,437,805 | +38,747 | 0.06% | 2,744,125 |
| 2015-08-21 | 2015-08-19 | 2.356 | 1,399,058 | -45,585 | 0.06% | 3,296,284 |
| 2015-08-13 | 2015-08-11 | 2.422 | 1,444,643 | -44,064 | 0.06% | 3,498,761 |
| 2015-08-12 | 2015-08-10 | 2.435 | 1,488,707 | +6,077 | 0.06% | 3,625,074 |
| 2015-07-27 | 2015-07-23 | 2.672 | 1,482,630 | -7,597 | 0.06% | 3,961,546 |
| 2015-07-20 | 2015-07-16 | 2.461 | 1,490,227 | +7,597 | 0.06% | 3,668,005 |
| 2015-07-15 | 2015-07-13 | 2.606 | 1,482,630 | +7,598 | 0.06% | 3,863,971 |
| 2015-07-13 | 2015-07-09 | 2.264 | 1,475,032 | -7,598 | 0.06% | 3,339,380 |
| 2015-07-09 | 2015-07-07 | 2.027 | 1,482,630 | +15,195 | 0.06% | 3,005,311 |
| 2015-07-08 | 2015-07-06 | 2.198 | 1,467,435 | +23,552 | 0.06% | 3,225,605 |
| 2015-07-07 | 2015-07-03 | 2.567 | 1,443,883 | -15,195 | 0.06% | 3,705,975 |
| 2015-07-03 | 2015-06-30 | 2.830 | 1,459,078 | +15,195 | 0.06% | 4,129,076 |
| 2015-06-19 | 2015-06-17 | 3.054 | 1,443,883 | -22,792 | 0.06% | 4,409,160 |
| 2015-06-16 | 2015-06-12 | 3.225 | 1,466,675 | +7,597 | 0.06% | 4,729,725 |
| 2015-06-12 | 2015-06-10 | 3.093 | 1,459,078 | -15,954 | 0.06% | 4,513,176 |
| 2015-06-11 | 2015-06-09 | 3.080 | 1,475,032 | -30,390 | 0.06% | 4,543,109 |
| 2015-06-09 | 2015-06-05 | 3.422 | 1,505,422 | -7,597 | 0.07% | 5,151,901 |
| 2015-06-08 | 2015-06-04 | 3.435 | 1,513,019 | -3,799 | 0.07% | 5,197,815 |
| 2015-06-05 | 2015-06-03 | 3.554 | 1,516,818 | -14,435 | 0.07% | 5,390,551 |
| 2015-06-04 | 2015-06-02 | 3.541 | 1,531,253 | -6,837 | 0.07% | 5,421,696 |
| 2015-06-03 | 2015-06-01 | 3.620 | 1,538,090 | -60,780 | 0.07% | 5,567,373 |
| 2015-06-02 | 2015-05-29 | 3.396 | 1,598,870 | +8,358 | 0.07% | 5,429,611 |
| 2015-06-01 | 2015-05-28 | 3.330 | 1,590,512 | +30,389 | 0.07% | 5,296,554 |
| 2015-05-29 | 2015-05-27 | 3.435 | 1,560,123 | -44,065 | 0.07% | 5,359,635 |
| 2015-05-28 | 2015-05-26 | 3.185 | 1,604,188 | -78,253 | 0.07% | 5,109,831 |
| 2015-05-27 | 2015-05-22 | 2.988 | 1,682,441 | +21,273 | 0.07% | 5,026,916 |
| 2015-05-26 | 2015-05-21 | 3.119 | 1,661,168 | -60,019 | 0.07% | 5,182,005 |
| 2015-05-22 | 2015-05-20 | 2.619 | 1,721,187 | -53,182 | 0.07% | 4,508,344 |
| 2015-05-20 | 2015-05-18 | 2.580 | 1,774,369 | +15,195 | 0.08% | 4,577,580 |
| 2015-05-19 | 2015-05-15 | 2.619 | 1,759,174 | -16,335 | 0.08% | 4,607,844 |
| 2015-05-18 | 2015-05-14 | 2.606 | 1,775,509 | +7,598 | 0.08% | 4,627,261 |
| 2015-05-15 | 2015-05-13 | 2.632 | 1,767,911 | +30,389 | 0.08% | 4,653,999 |
| 2015-05-14 | 2015-05-12 | 2.606 | 1,737,522 | -7,597 | 0.08% | 4,528,260 |
| 2015-05-13 | 2015-05-11 | 2.685 | 1,745,119 | -7,598 | 0.08% | 4,685,879 |
| 2015-05-12 | 2015-05-08 | 2.685 | 1,752,717 | +22,793 | 0.08% | 4,706,281 |
| 2015-05-11 | 2015-05-07 | 2.567 | 1,729,924 | +7,597 | 0.07% | 4,440,149 |
| 2015-05-08 | 2015-05-06 | 2.632 | 1,722,327 | +79,013 | 0.07% | 4,534,000 |
| 2015-05-07 | 2015-05-05 | 2.777 | 1,643,314 | -18,234 | 0.07% | 4,563,929 |
| 2015-05-04 | 2015-04-29 | 2.909 | 1,661,548 | -44,825 | 0.07% | 4,833,270 |
| 2015-04-30 | 2015-04-28 | 2.948 | 1,706,373 | -42,545 | 0.07% | 5,031,041 |
| 2015-04-29 | 2015-04-27 | 2.988 | 1,748,918 | +28,110 | 0.08% | 5,225,540 |
| 2015-04-28 | 2015-04-24 | 2.922 | 1,720,808 | -69,896 | 0.07% | 5,028,301 |
| 2015-04-27 | 2015-04-23 | 2.711 | 1,790,704 | +7,598 | 0.08% | 4,855,421 |
| 2015-04-24 | 2015-04-22 | 2.738 | 1,783,106 | -47,864 | 0.08% | 4,881,760 |
| 2015-04-23 | 2015-04-21 | 2.593 | 1,830,970 | -308,453 | 0.08% | 4,747,701 |
| 2015-04-22 | 2015-04-20 | 2.593 | 2,139,423 | +173,220 | 0.09% | 5,547,519 |
| 2015-04-21 | 2015-04-17 | 2.777 | 1,966,203 | -43,305 | 0.09% | 5,460,680 |
| 2015-04-20 | 2015-04-16 | 2.764 | 2,009,508 | +1,139 | 0.09% | 5,554,499 |
| 2015-04-17 | 2015-04-15 | 2.698 | 2,008,369 | +21,273 | 0.09% | 5,419,176 |
| 2015-04-16 | 2015-04-14 | 2.817 | 1,987,096 | +47,104 | 0.09% | 5,597,170 |
| 2015-04-15 | 2015-04-13 | 2.856 | 1,939,992 | +27,730 | 0.08% | 5,541,095 |
| 2015-04-13 | 2015-04-09 | 2.790 | 1,912,262 | -34,568 | 0.08% | 5,336,041 |
| 2015-04-10 | 2015-04-08 | 2.646 | 1,946,830 | +2,279 | 0.08% | 5,150,626 |
| 2015-04-09 | 2015-04-02 | 2.409 | 1,944,551 | +326,688 | 0.08% | 4,683,886 |
| 2015-04-08 | 2015-04-01 | 2.343 | 1,617,863 | -18,993 | 0.07% | 3,790,510 |
| 2015-04-02 | 2015-03-31 | 2.330 | 1,636,856 | -760 | 0.07% | 3,813,464 |
| 2015-04-01 | 2015-03-30 | 2.422 | 1,637,616 | -56,221 | 0.07% | 3,966,119 |
| 2015-03-30 | 2015-03-26 | 2.106 | 1,693,837 | -31,149 | 0.07% | 3,567,200 |
| 2015-03-26 | 2015-03-24 | 2.080 | 1,724,986 | -9,117 | 0.07% | 3,587,390 |
| 2015-03-24 | 2015-03-20 | 2.119 | 1,734,103 | +22,792 | 0.08% | 3,674,825 |
| 2015-03-20 | 2015-03-18 | 2.185 | 1,711,311 | +7,598 | 0.07% | 3,739,150 |
| 2015-03-19 | 2015-03-17 | 2.172 | 1,703,713 | -22,793 | 0.07% | 3,700,124 |
| 2015-03-18 | 2015-03-16 | 2.067 | 1,726,506 | +7,598 | 0.07% | 3,567,826 |
| 2015-03-17 | 2015-03-13 | 2.119 | 1,718,908 | +20,513 | 0.07% | 3,642,624 |
| 2015-03-13 | 2015-03-11 | 2.119 | 1,698,395 | +15,194 | 0.07% | 3,599,154 |
| 2015-03-09 | 2015-03-05 | 2.159 | 1,683,201 | +15,195 | 0.07% | 3,633,421 |
| 2015-03-05 | 2015-03-03 | 2.172 | 1,668,006 | -3,798 | 0.07% | 3,622,576 |
| 2015-02-27 | 2015-02-25 | 2.159 | 1,671,804 | -7,598 | 0.07% | 3,608,819 |
| 2015-02-26 | 2015-02-24 | 2.185 | 1,679,402 | +3,799 | 0.07% | 3,669,430 |
| 2015-02-24 | 2015-02-18 | 2.106 | 1,675,603 | -7,598 | 0.07% | 3,528,800 |
| 2015-02-17 | 2015-02-13 | 2.106 | 1,683,201 | -22,792 | 0.07% | 3,544,801 |
| 2015-02-16 | 2015-02-12 | 2.080 | 1,705,993 | +22,792 | 0.07% | 3,547,891 |
| 2015-02-12 | 2015-02-10 | 2.132 | 1,683,201 | +15,195 | 0.07% | 3,589,111 |
| 2015-02-11 | 2015-02-09 | 2.119 | 1,668,006 | +2,279 | 0.07% | 3,534,755 |
| 2015-02-10 | 2015-02-06 | 2.132 | 1,665,727 | +20,513 | 0.07% | 3,551,851 |
| 2015-02-09 | 2015-02-05 | 2.211 | 1,645,214 | -20,513 | 0.07% | 3,638,041 |
| 2015-02-05 | 2015-02-03 | 2.119 | 1,665,727 | -10,636 | 0.07% | 3,529,926 |
| 2015-02-02 | 2015-01-29 | 2.159 | 1,676,363 | +28,110 | 0.07% | 3,618,660 |
| 2015-01-23 | 2015-01-21 | 2.303 | 1,648,253 | +760 | 0.07% | 3,796,626 |
| 2015-01-22 | 2015-01-20 | 2.264 | 1,647,493 | +7,598 | 0.07% | 3,729,820 |
| 2015-01-20 | 2015-01-16 | 2.264 | 1,639,895 | +64,577 | 0.07% | 3,712,619 |
| 2015-01-15 | 2015-01-13 | 2.435 | 1,575,318 | +7,598 | 0.07% | 3,835,976 |
| 2015-01-14 | 2015-01-12 | 2.461 | 1,567,720 | +9,117 | 0.07% | 3,858,744 |
| 2015-01-13 | 2015-01-09 | 2.554 | 1,558,603 | +15,194 | 0.07% | 3,979,909 |
| 2015-01-12 | 2015-01-08 | 2.593 | 1,543,409 | +41,786 | 0.07% | 4,002,056 |
| 2015-01-09 | 2015-01-07 | 2.619 | 1,501,623 | +1,519 | 0.06% | 3,933,235 |
| 2015-01-08 | 2015-01-06 | 2.711 | 1,500,104 | +7,598 | 0.06% | 4,067,471 |
| 2015-01-07 | 2015-01-05 | 2.725 | 1,492,506 | +10,636 | 0.06% | 4,066,515 |
| 2015-01-06 | 2015-01-02 | 2.725 | 1,481,870 | +18,234 | 0.06% | 4,037,535 |
| 2015-01-05 | 2014-12-31 | 2.685 | 1,463,636 | +7,597 | 0.06% | 3,930,060 |
| 2014-12-30 | 2014-12-24 | 2.672 | 1,456,039 | +6,078 | 0.06% | 3,890,496 |
| 2014-12-29 | 2014-12-22 | 2.817 | 1,449,961 | +15,195 | 0.06% | 4,084,190 |
| 2014-12-23 | 2014-12-19 | 2.777 | 1,434,766 | +28,110 | 0.06% | 3,984,735 |
| 2014-12-22 | 2014-12-18 | 2.659 | 1,406,656 | +7,598 | 0.06% | 3,740,031 |
| 2014-12-17 | 2014-12-15 | 2.659 | 1,399,058 | +18,993 | 0.06% | 3,719,829 |
| 2014-12-15 | 2014-12-11 | 2.698 | 1,380,065 | +3,799 | 0.06% | 3,723,825 |
| 2014-12-11 | 2014-12-09 | 2.725 | 1,376,266 | +26,591 | 0.06% | 3,749,804 |
| 2014-12-10 | 2014-12-08 | 2.593 | 1,349,675 | +22,792 | 0.06% | 3,499,704 |
| 2014-12-05 | 2014-12-03 | 2.488 | 1,326,883 | -9,877 | 0.06% | 3,300,884 |
| 2014-12-04 | 2014-12-02 | 2.475 | 1,336,760 | +7,598 | 0.06% | 3,307,860 |
| 2014-12-01 | 2014-11-27 | 2.632 | 1,329,162 | -7,598 | 0.06% | 3,498,999 |
| 2014-11-21 | 2014-11-19 | 2.725 | 1,336,760 | +22,792 | 0.06% | 3,642,166 |
| 2014-11-19 | 2014-11-17 | 2.685 | 1,313,968 | -45,584 | 0.06% | 3,528,181 |
| 2014-11-18 | 2014-11-14 | 2.698 | 1,359,552 | +15,195 | 0.06% | 3,668,475 |
| 2014-11-17 | 2014-11-13 | 2.725 | 1,344,357 | -3,799 | 0.06% | 3,662,864 |
| 2014-11-14 | 2014-11-12 | 2.738 | 1,348,156 | -6,078 | 0.06% | 3,690,960 |
| 2014-11-13 | 2014-11-11 | 2.698 | 1,354,234 | -56,980 | 0.06% | 3,654,126 |
| 2014-11-11 | 2014-11-07 | 2.448 | 1,411,214 | -22,792 | 0.06% | 3,454,950 |
| 2014-11-06 | 2014-11-04 | 2.475 | 1,434,006 | -12,156 | 0.06% | 3,548,499 |
| 2014-11-05 | 2014-11-03 | 2.330 | 1,446,162 | -48,623 | 0.06% | 3,369,195 |
| 2014-10-31 | 2014-10-29 | 2.145 | 1,494,785 | -3,799 | 0.06% | 3,207,024 |
| 2014-10-23 | 2014-10-21 | 2.145 | 1,498,584 | +26,591 | 0.06% | 3,215,175 |
| 2014-10-22 | 2014-10-20 | 2.211 | 1,471,993 | +36,467 | 0.06% | 3,254,999 |
| 2014-10-17 | 2014-10-15 | 2.317 | 1,435,526 | +13,675 | 0.06% | 3,325,520 |
| 2014-10-16 | 2014-10-14 | 2.343 | 1,421,851 | -17,473 | 0.06% | 3,331,271 |
| 2014-10-14 | 2014-10-10 | 2.290 | 1,439,324 | +17,473 | 0.06% | 3,296,429 |
| 2014-10-10 | 2014-10-08 | 2.330 | 1,421,851 | -17,473 | 0.06% | 3,312,556 |
| 2014-10-07 | 2014-10-03 | 2.238 | 1,439,324 | +15,194 | 0.06% | 3,220,649 |
| 2014-10-06 | 2014-09-30 | 2.277 | 1,424,130 | +45,585 | 0.06% | 3,242,886 |
| 2014-10-03 | 2014-09-29 | 2.303 | 1,378,545 | +17,474 | 0.06% | 3,175,374 |
| 2014-09-29 | 2014-09-25 | 2.409 | 1,361,071 | -7,598 | 0.06% | 3,278,444 |
| 2014-09-25 | 2014-09-23 | 2.396 | 1,368,669 | -51,662 | 0.06% | 3,278,730 |
| 2014-09-17 | 2014-09-15 | 2.343 | 1,420,331 | +7,597 | 0.06% | 3,327,710 |
| 2014-09-10 | 2014-09-05 | 2.356 | 1,412,734 | -37,227 | 0.06% | 3,328,506 |
| 2014-09-08 | 2014-09-04 | 2.396 | 1,449,961 | +29,630 | 0.06% | 3,473,470 |
| 2014-09-05 | 2014-09-03 | 2.277 | 1,420,331 | -7,597 | 0.06% | 3,234,235 |
| 2014-08-27 | 2014-08-25 | 2.317 | 1,427,928 | +7,597 | 0.06% | 3,307,919 |
| 2014-08-26 | 2014-08-22 | 2.290 | 1,420,331 | -7,597 | 0.06% | 3,252,930 |
| 2014-08-21 | 2014-08-19 | 2.317 | 1,427,928 | +22,792 | 0.06% | 3,307,919 |
| 2014-08-19 | 2014-08-15 | 2.422 | 1,405,136 | +15,195 | 0.06% | 3,403,079 |
| 2014-08-18 | 2014-08-14 | 2.396 | 1,389,941 | -50,143 | 0.06% | 3,329,689 |
| 2014-08-13 | 2014-08-11 | 2.409 | 1,440,084 | +60,779 | 0.06% | 3,468,764 |
| 2014-08-12 | 2014-08-08 | 2.435 | 1,379,305 | +15,195 | 0.06% | 3,358,675 |
| 2014-08-11 | 2014-08-07 | 2.488 | 1,364,110 | +12,155 | 0.06% | 3,393,494 |
| 2014-08-08 | 2014-08-06 | 2.422 | 1,351,955 | -12,155 | 0.06% | 3,274,281 |
| 2014-08-07 | 2014-08-05 | 2.396 | 1,364,110 | +5,318 | 0.06% | 3,267,809 |
| 2014-08-06 | 2014-08-04 | 2.409 | 1,358,792 | +7,597 | 0.06% | 3,272,954 |
| 2014-08-05 | 2014-08-01 | 2.356 | 1,351,195 | -45,584 | 0.06% | 3,183,515 |
| 2014-08-01 | 2014-07-30 | 2.461 | 1,396,779 | -18,994 | 0.06% | 3,437,995 |
| 2014-07-30 | 2014-07-28 | 2.251 | 1,415,773 | +45,585 | 0.06% | 3,186,586 |
| 2014-07-29 | 2014-07-25 | 2.224 | 1,370,188 | +7,597 | 0.06% | 3,047,914 |
| 2014-07-25 | 2014-07-23 | 2.238 | 1,362,591 | +6,078 | 0.06% | 3,048,950 |
| 2014-07-23 | 2014-07-21 | 2.224 | 1,356,513 | -1,519 | 0.06% | 3,017,495 |
| 2014-07-22 | 2014-07-18 | 2.238 | 1,358,032 | +11,396 | 0.06% | 3,038,749 |
| 2014-07-15 | 2014-07-11 | 2.238 | 1,346,636 | +9,116 | 0.06% | 3,013,249 |
| 2014-07-14 | 2014-07-10 | 2.264 | 1,337,520 | -15,954 | 0.06% | 3,028,061 |
| 2014-07-09 | 2014-07-07 | 2.330 | 1,353,474 | -3,799 | 0.06% | 3,153,255 |
| 2014-07-07 | 2014-07-03 | 2.290 | 1,357,273 | +7,598 | 0.06% | 3,108,511 |
| 2014-07-04 | 2014-07-02 | 2.264 | 1,349,675 | +7,597 | 0.06% | 3,055,579 |
| 2014-07-03 | 2014-06-30 | 2.264 | 1,342,078 | +5,318 | 0.06% | 3,038,380 |
| 2014-06-25 | 2014-06-23 | 2.343 | 1,336,760 | -15,195 | 0.06% | 3,131,910 |
| 2014-06-24 | 2014-06-20 | 2.356 | 1,351,955 | -85,850 | 0.06% | 3,185,306 |
| 2014-06-19 | 2014-06-17 | 2.356 | 1,437,805 | -15,195 | 0.06% | 3,387,575 |
| 2014-06-04 | 2014-05-30 | 2.303 | 1,453,000 | +15,195 | 0.06% | 3,346,875 |
| 2014-05-28 | 2014-05-26 | 2.317 | 1,437,805 | +3,799 | 0.06% | 3,330,800 |
| 2014-05-26 | 2014-05-22 | 2.303 | 1,434,006 | +7,597 | 0.06% | 3,303,124 |
| 2014-05-22 | 2014-05-20 | 2.317 | 1,426,409 | +7,597 | 0.06% | 3,304,400 |
| 2014-05-21 | 2014-05-19 | 2.343 | 1,418,812 | +7,598 | 0.06% | 3,324,151 |
| 2014-05-20 | 2014-05-16 | 2.317 | 1,411,214 | -117,760 | 0.06% | 3,269,200 |
| 2014-05-19 | 2014-05-15 | 2.343 | 1,528,974 | +75,974 | 0.07% | 3,582,251 |
| 2014-05-16 | 2014-05-14 | 2.382 | 1,453,000 | +117,760 | 0.06% | 3,461,626 |
| 2014-05-14 | 2014-05-12 | 2.343 | 1,335,240 | +7,597 | 0.06% | 3,128,349 |
| 2014-05-09 | 2014-05-07 | 2.422 | 1,327,643 | -9,117 | 0.06% | 3,215,400 |
| 2014-05-02 | 2014-04-29 | 2.382 | 1,336,760 | -4,558 | 0.06% | 3,184,695 |
| 2014-04-23 | 2014-04-17 | 2.580 | 1,341,318 | -13,676 | 0.06% | 3,460,379 |
| 2014-04-17 | 2014-04-15 | 2.606 | 1,354,994 | -23,551 | 0.06% | 3,531,331 |
| 2014-04-16 | 2014-04-14 | 2.580 | 1,378,545 | -25,072 | 0.06% | 3,556,419 |
| 2014-04-15 | 2014-04-11 | 2.554 | 1,403,617 | -10,636 | 0.06% | 3,584,151 |
| 2014-04-14 | 2014-04-10 | 2.514 | 1,414,253 | -3,039 | 0.06% | 3,555,465 |
| 2014-04-11 | 2014-04-09 | 2.435 | 1,417,292 | +12,915 | 0.06% | 3,451,175 |
| 2014-04-08 | 2014-04-04 | 2.475 | 1,404,377 | -7,597 | 0.06% | 3,475,181 |
| 2014-04-07 | 2014-04-03 | 2.475 | 1,411,974 | +28,110 | 0.06% | 3,493,980 |
| 2014-04-04 | 2014-04-02 | 2.382 | 1,383,864 | -9,116 | 0.06% | 3,296,916 |
| 2014-04-03 | 2014-04-01 | 2.330 | 1,392,980 | +22,792 | 0.06% | 3,245,294 |
| 2014-04-02 | 2014-03-31 | 2.290 | 1,370,188 | +15,194 | 0.06% | 3,138,089 |
| 2014-04-01 | 2014-03-28 | 2.369 | 1,354,994 | +3,799 | 0.06% | 3,210,301 |
| 2014-03-31 | 2014-03-27 | 2.317 | 1,351,195 | +9,877 | 0.06% | 3,130,160 |
| 2014-03-28 | 2014-03-26 | 2.475 | 1,341,318 | +7,597 | 0.06% | 3,319,139 |
| 2014-03-27 | 2014-03-25 | 2.554 | 1,333,721 | -15,195 | 0.06% | 3,405,670 |
| 2014-03-24 | 2014-03-20 | 2.606 | 1,348,916 | -7,597 | 0.06% | 3,515,491 |
| 2014-03-18 | 2014-03-14 | 2.619 | 1,356,513 | -15,195 | 0.06% | 3,553,145 |
| 2014-03-13 | 2014-03-11 | 2.698 | 1,371,708 | -6,837 | 0.06% | 3,701,276 |
| 2014-03-10 | 2014-03-06 | 2.725 | 1,378,545 | -8,358 | 0.06% | 3,756,014 |
| 2014-03-05 | 2014-03-03 | 2.817 | 1,386,903 | -7,597 | 0.06% | 3,906,571 |
| 2014-03-04 | 2014-02-28 | 2.830 | 1,394,500 | -7,597 | 0.06% | 3,946,325 |
| 2014-03-03 | 2014-02-27 | 2.764 | 1,402,097 | +8,357 | 0.06% | 3,875,549 |
| 2014-02-25 | 2014-02-21 | 2.685 | 1,393,740 | +7,597 | 0.06% | 3,742,380 |
| 2014-02-24 | 2014-02-20 | 2.738 | 1,386,143 | -75,974 | 0.06% | 3,794,961 |
| 2014-02-20 | 2014-02-18 | 2.764 | 1,462,117 | +12,156 | 0.06% | 4,041,451 |
| 2014-02-19 | 2014-02-17 | 2.777 | 1,449,961 | +75,974 | 0.06% | 4,026,935 |
| 2014-02-18 | 2014-02-14 | 2.764 | 1,373,987 | +14,435 | 0.06% | 3,797,850 |
| 2014-02-14 | 2014-02-12 | 2.909 | 1,359,552 | -37,227 | 0.06% | 3,954,795 |
| 2014-02-13 | 2014-02-11 | 2.725 | 1,396,779 | +15,195 | 0.06% | 3,805,695 |
| 2014-02-12 | 2014-02-10 | 2.685 | 1,381,584 | -7,598 | 0.06% | 3,709,739 |
| 2014-02-11 | 2014-02-07 | 2.646 | 1,389,182 | +7,598 | 0.06% | 3,675,286 |
| 2014-02-05 | 2014-01-30 | 2.659 | 1,381,584 | -7,598 | 0.06% | 3,673,369 |
| 2014-02-04 | 2014-01-28 | 2.672 | 1,389,182 | +7,598 | 0.06% | 3,711,856 |
| 2014-01-29 | 2014-01-27 | 2.698 | 1,381,584 | +12,155 | 0.06% | 3,727,924 |
| 2014-01-17 | 2014-01-15 | 3.027 | 1,369,429 | +15,955 | 0.06% | 4,145,751 |
| 2014-01-16 | 2014-01-14 | 3.080 | 1,353,474 | -7,597 | 0.06% | 4,168,710 |
| 2014-01-15 | 2014-01-13 | 3.119 | 1,361,071 | +7,597 | 0.06% | 4,245,854 |
| 2014-01-06 | 2014-01-02 | 3.159 | 1,353,474 | -18,994 | 0.06% | 4,275,600 |
| 2013-12-30 | 2013-12-24 | 3.159 | 1,372,468 | +7,598 | 0.06% | 4,335,602 |
| 2013-12-27 | 2013-12-20 | 3.133 | 1,364,870 | -30,390 | 0.06% | 4,275,670 |
| 2013-12-20 | 2013-12-18 | 3.264 | 1,395,260 | +7,598 | 0.06% | 4,554,521 |
| 2013-12-19 | 2013-12-17 | 3.291 | 1,387,662 | -7,598 | 0.06% | 4,566,249 |
| 2013-12-17 | 2013-12-13 | 3.291 | 1,395,260 | +7,598 | 0.06% | 4,591,251 |
| 2013-12-16 | 2013-12-12 | 3.291 | 1,387,662 | +7,597 | 0.06% | 4,566,249 |
| 2013-12-10 | 2013-12-06 | 3.541 | 1,380,065 | -1,519 | 0.06% | 4,886,385 |
| 2013-12-06 | 2013-12-04 | 3.541 | 1,381,584 | -1,520 | 0.06% | 4,891,764 |
| 2013-12-04 | 2013-12-02 | 3.699 | 1,383,104 | +1,520 | 0.06% | 5,115,606 |
| 2013-12-02 | 2013-11-28 | 3.554 | 1,381,584 | -25,072 | 0.06% | 4,909,949 |
| 2013-11-29 | 2013-11-27 | 3.501 | 1,406,656 | -53,181 | 0.06% | 4,924,991 |
| 2013-11-28 | 2013-11-26 | 3.528 | 1,459,837 | -176,260 | 0.06% | 5,149,618 |
| 2013-11-27 | 2013-11-25 | 3.449 | 1,636,097 | -83,571 | 0.07% | 5,642,171 |
| 2013-11-26 | 2013-11-22 | 3.343 | 1,719,668 | -22,792 | 0.07% | 5,749,290 |
| 2013-11-25 | 2013-11-21 | 3.383 | 1,742,460 | +34,948 | 0.08% | 5,894,295 |
| 2013-11-22 | 2013-11-20 | 3.396 | 1,707,512 | -94,967 | 0.07% | 5,798,549 |
| 2013-11-21 | 2013-11-19 | 3.014 | 1,802,479 | -9,877 | 0.08% | 5,433,024 |
| 2013-11-20 | 2013-11-18 | 2.856 | 1,812,356 | -7,597 | 0.08% | 5,176,535 |
| 2013-11-19 | 2013-11-15 | 2.804 | 1,819,953 | +15,194 | 0.08% | 5,102,414 |
| 2013-11-18 | 2013-11-14 | 2.817 | 1,804,759 | +11,396 | 0.08% | 5,083,571 |
| 2013-11-13 | 2013-11-11 | 2.896 | 1,793,363 | +3,799 | 0.08% | 5,193,101 |
| 2013-11-12 | 2013-11-08 | 2.896 | 1,789,564 | -21,273 | 0.08% | 5,182,100 |
| 2013-11-11 | 2013-11-07 | 2.975 | 1,810,837 | +60,779 | 0.08% | 5,386,711 |
| 2013-11-08 | 2013-11-06 | 3.027 | 1,750,058 | -15,194 | 0.08% | 5,298,051 |
| 2013-11-07 | 2013-11-05 | 3.001 | 1,765,252 | +21,272 | 0.08% | 5,297,579 |
| 2013-11-05 | 2013-11-01 | 2.962 | 1,743,980 | +24,312 | 0.08% | 5,164,876 |
| 2013-11-04 | 2013-10-31 | 2.948 | 1,719,668 | +22,792 | 0.07% | 5,070,240 |
| 2013-11-01 | 2013-10-30 | 2.948 | 1,696,876 | +37,987 | 0.07% | 5,003,041 |
| 2013-10-31 | 2013-10-29 | 2.962 | 1,658,889 | +7,597 | 0.07% | 4,912,875 |
| 2013-10-29 | 2013-10-25 | 3.001 | 1,651,292 | +12,156 | 0.07% | 4,955,581 |
| 2013-10-28 | 2013-10-24 | 3.001 | 1,639,136 | +30,390 | 0.07% | 4,919,101 |
| 2013-10-25 | 2013-10-23 | 3.106 | 1,608,746 | +20,513 | 0.07% | 4,997,299 |
| 2013-10-22 | 2013-10-18 | 3.146 | 1,588,233 | -27,351 | 0.07% | 4,996,294 |
| 2013-10-21 | 2013-10-17 | 3.146 | 1,615,584 | -37,987 | 0.07% | 5,082,336 |
| 2013-10-18 | 2013-10-16 | 3.225 | 1,653,571 | +19,753 | 0.07% | 5,332,426 |
| 2013-10-17 | 2013-10-15 | 3.225 | 1,633,818 | -22,792 | 0.07% | 5,268,727 |
| 2013-10-16 | 2013-10-11 | 3.185 | 1,656,610 | -9,117 | 0.07% | 5,276,811 |
| 2013-10-11 | 2013-10-09 | 3.093 | 1,665,727 | -4,558 | 0.07% | 5,152,376 |
| 2013-10-10 | 2013-10-08 | 3.067 | 1,670,285 | -22,792 | 0.07% | 5,122,505 |
| 2013-10-08 | 2013-10-04 | 3.093 | 1,693,077 | +34,948 | 0.07% | 5,236,975 |
| 2013-10-03 | 2013-09-30 | 3.106 | 1,658,129 | +22,792 | 0.07% | 5,150,699 |
| 2013-10-02 | 2013-09-27 | 3.198 | 1,635,337 | -7,597 | 0.07% | 5,230,575 |
| 2013-09-30 | 2013-09-26 | 3.093 | 1,642,934 | -12,156 | 0.07% | 5,081,874 |
| 2013-09-27 | 2013-09-25 | 3.054 | 1,655,090 | +18,993 | 0.07% | 5,054,119 |
| 2013-09-26 | 2013-09-24 | 3.185 | 1,636,097 | +39,507 | 0.07% | 5,211,471 |
| 2013-09-23 | 2013-09-18 | 3.238 | 1,596,590 | +15,194 | 0.07% | 5,169,689 |
| 2013-09-19 | 2013-09-17 | 3.264 | 1,581,396 | +15,195 | 0.07% | 5,162,121 |
| 2013-09-17 | 2013-09-13 | 3.343 | 1,566,201 | +3,039 | 0.07% | 5,236,211 |
| 2013-09-12 | 2013-09-10 | 3.343 | 1,563,162 | -3,799 | 0.07% | 5,226,050 |
| 2013-09-11 | 2013-09-09 | 3.370 | 1,566,961 | -3,798 | 0.07% | 5,280,002 |
| 2013-09-10 | 2013-09-06 | 3.356 | 1,570,759 | -31,909 | 0.07% | 5,272,124 |
| 2013-09-09 | 2013-09-05 | 3.225 | 1,602,668 | +30,389 | 0.07% | 5,168,274 |
| 2013-09-05 | 2013-09-03 | 3.093 | 1,572,279 | +7,598 | 0.07% | 4,863,326 |
| 2013-09-03 | 2013-08-30 | 2.975 | 1,564,681 | +7,597 | 0.07% | 4,654,469 |
| 2013-09-02 | 2013-08-29 | 3.041 | 1,557,084 | +7,597 | 0.07% | 4,734,345 |
| 2013-08-29 | 2013-08-27 | 3.146 | 1,549,487 | -7,597 | 0.07% | 4,874,406 |
| 2013-08-26 | 2013-08-22 | 3.146 | 1,557,084 | +30,390 | 0.07% | 4,898,305 |
| 2013-08-23 | 2013-08-21 | 3.159 | 1,526,694 | +15,194 | 0.07% | 4,822,799 |
| 2013-08-22 | 2013-08-20 | 3.251 | 1,511,500 | +12,916 | 0.07% | 4,914,066 |
| 2013-08-20 | 2013-08-16 | 3.501 | 1,498,584 | -37,987 | 0.06% | 5,246,850 |
| 2013-08-19 | 2013-08-15 | 3.449 | 1,536,571 | -15,195 | 0.07% | 5,298,950 |
| 2013-08-16 | 2013-08-13 | 3.435 | 1,551,766 | +7,598 | 0.07% | 5,330,926 |
| 2013-08-15 | 2013-08-12 | 3.383 | 1,544,168 | -13,676 | 0.07% | 5,223,524 |
| 2013-08-13 | 2013-08-09 | 3.304 | 1,557,844 | -7,597 | 0.07% | 5,146,756 |
| 2013-08-12 | 2013-08-08 | 3.225 | 1,565,441 | +4,558 | 0.07% | 5,048,225 |
| 2013-08-09 | 2013-08-07 | 3.212 | 1,560,883 | +10,637 | 0.07% | 5,012,981 |
| 2013-08-08 | 2013-08-06 | 3.172 | 1,550,246 | -7,598 | 0.07% | 4,917,604 |
| 2013-08-07 | 2013-08-05 | 3.172 | 1,557,844 | -18,233 | 0.07% | 4,941,706 |
| 2013-08-06 | 2013-08-02 | 3.146 | 1,576,077 | +7,597 | 0.07% | 4,958,054 |
| 2013-08-05 | 2013-08-01 | 3.014 | 1,568,480 | -6,078 | 0.07% | 4,727,705 |
| 2013-08-01 | 2013-07-30 | 2.988 | 1,574,558 | -7,597 | 0.07% | 4,704,575 |
| 2013-07-31 | 2013-07-29 | 3.093 | 1,582,155 | -15,195 | 0.07% | 4,893,874 |
| 2013-07-30 | 2013-07-26 | 3.198 | 1,597,350 | -9,117 | 0.07% | 5,109,075 |
| 2013-07-29 | 2013-07-25 | 3.172 | 1,606,467 | -2,279 | 0.07% | 5,095,945 |
| 2013-07-25 | 2013-07-23 | 3.093 | 1,608,746 | -3,799 | 0.07% | 4,976,124 |
| 2013-07-24 | 2013-07-22 | 3.027 | 1,612,545 | -9,117 | 0.07% | 4,881,750 |
| 2013-07-23 | 2013-07-19 | 2.975 | 1,621,662 | -31,149 | 0.07% | 4,823,971 |
| 2013-07-22 | 2013-07-18 | 3.054 | 1,652,811 | -25,831 | 0.07% | 5,047,160 |
| 2013-07-19 | 2013-07-17 | 2.856 | 1,678,642 | +3,039 | 0.07% | 4,794,615 |
| 2013-07-18 | 2013-07-16 | 2.817 | 1,675,603 | -7,598 | 0.07% | 4,719,770 |
| 2013-07-16 | 2013-07-12 | 2.764 | 1,683,201 | -49,383 | 0.07% | 4,652,551 |
| 2013-07-15 | 2013-07-11 | 2.725 | 1,732,584 | -38,746 | 0.07% | 4,720,636 |
| 2013-07-12 | 2013-07-10 | 2.646 | 1,771,330 | +7,597 | 0.08% | 4,686,314 |
| 2013-07-11 | 2013-07-09 | 2.632 | 1,763,733 | -3,799 | 0.08% | 4,643,001 |
| 2013-07-10 | 2013-07-08 | 2.632 | 1,767,532 | -9,876 | 0.08% | 4,653,001 |
| 2013-07-09 | 2013-07-05 | 2.606 | 1,777,408 | -37,227 | 0.08% | 4,632,210 |
| 2013-07-08 | 2013-07-04 | 2.501 | 1,814,635 | -31,150 | 0.08% | 4,538,149 |
| 2013-07-05 | 2013-07-03 | 2.369 | 1,845,785 | +35,708 | 0.08% | 4,373,101 |
| 2013-07-04 | 2013-07-02 | 2.514 | 1,810,077 | +13,675 | 0.08% | 4,550,575 |
| 2013-07-03 | 2013-06-28 | 2.567 | 1,796,402 | +121,559 | 0.08% | 4,610,776 |
| 2013-07-02 | 2013-06-27 | 2.567 | 1,674,843 | +73,694 | 0.07% | 4,298,774 |
| 2013-06-28 | 2013-06-26 | 2.698 | 1,601,149 | +40,266 | 0.07% | 4,320,376 |
| 2013-06-27 | 2013-06-25 | 3.061 | 1,560,883 | -18,993 | 0.07% | 4,778,491 |
| 2013-06-26 | 2013-06-24 | 2.967 | 1,579,876 | +56,551 | 0.07% | 4,686,829 |
| 2013-06-25 | 2013-06-21 | 3.129 | 1,523,325 | +5,906 | 0.07% | 4,766,686 |
| 2013-06-24 | 2013-06-20 | 3.183 | 1,517,419 | +22,885 | 0.07% | 4,830,425 |
| 2013-06-21 | 2013-06-19 | 3.373 | 1,494,534 | +43,555 | 0.07% | 5,041,005 |
| 2013-06-20 | 2013-06-18 | 3.576 | 1,450,979 | -22,146 | 0.06% | 5,188,921 |
| 2013-06-18 | 2013-06-14 | 3.712 | 1,473,125 | -22,147 | 0.06% | 5,467,668 |
| 2013-06-14 | 2013-06-11 | 3.969 | 1,495,272 | -3,691 | 0.07% | 5,934,714 |
| 2013-06-13 | 2013-06-10 | 3.983 | 1,498,963 | +22,146 | 0.07% | 5,969,669 |
| 2013-06-07 | 2013-06-05 | 4.077 | 1,476,817 | -25,837 | 0.07% | 6,021,507 |
| 2013-06-06 | 2013-06-04 | 4.010 | 1,502,654 | -22,147 | 0.07% | 6,025,078 |
| 2013-06-05 | 2013-06-03 | 4.077 | 1,524,801 | -7,382 | 0.07% | 6,217,155 |
| 2013-06-03 | 2013-05-30 | 4.104 | 1,532,183 | -18,456 | 0.07% | 6,288,764 |
| 2013-05-31 | 2013-05-29 | 4.118 | 1,550,639 | +75,299 | 0.07% | 6,385,520 |
| 2013-05-30 | 2013-05-28 | 4.199 | 1,475,340 | -22,147 | 0.07% | 6,195,349 |
| 2013-05-29 | 2013-05-27 | 3.969 | 1,497,487 | +51,676 | 0.07% | 5,943,506 |
| 2013-05-28 | 2013-05-24 | 4.077 | 1,445,811 | +14,764 | 0.06% | 5,895,084 |
| 2013-05-27 | 2013-05-23 | 4.050 | 1,431,047 | -9,597 | 0.06% | 5,796,116 |
| 2013-05-24 | 2013-05-22 | 4.172 | 1,440,644 | -14,764 | 0.06% | 6,010,622 |
| 2013-05-23 | 2013-05-21 | 4.253 | 1,455,408 | -65,702 | 0.06% | 6,190,510 |
| 2013-05-22 | 2013-05-20 | 3.969 | 1,521,110 | +23,623 | 0.07% | 6,037,265 |
| 2013-05-21 | 2013-05-16 | 4.077 | 1,497,487 | +7,382 | 0.07% | 6,105,786 |
| 2013-05-20 | 2013-05-15 | 4.077 | 1,490,105 | +60,535 | 0.07% | 6,075,687 |
| 2013-05-16 | 2013-05-14 | 4.132 | 1,429,570 | +66,440 | 0.06% | 5,906,324 |
| 2013-05-15 | 2013-05-13 | 4.145 | 1,363,130 | +2,215 | 0.06% | 5,650,289 |
| 2013-05-14 | 2013-05-10 | 4.294 | 1,360,915 | -73,085 | 0.06% | 5,843,893 |
| 2013-05-13 | 2013-05-09 | 4.091 | 1,434,000 | -11,811 | 0.06% | 5,866,352 |
| 2013-05-10 | 2013-05-08 | 4.077 | 1,445,811 | +68,655 | 0.06% | 5,895,084 |
| 2013-05-09 | 2013-05-07 | 3.928 | 1,377,156 | +84,895 | 0.06% | 5,409,949 |
| 2013-05-08 | 2013-05-06 | 4.037 | 1,292,261 | +22,147 | 0.06% | 5,216,491 |
| 2013-05-07 | 2013-05-03 | 4.037 | 1,270,114 | +7,382 | 0.06% | 5,127,090 |
| 2013-05-06 | 2013-05-02 | 4.091 | 1,262,732 | +12,550 | 0.06% | 5,165,711 |
| 2013-05-03 | 2013-04-30 | 4.213 | 1,250,182 | +37,650 | 0.06% | 5,266,785 |
| 2013-05-02 | 2013-04-29 | 4.321 | 1,212,532 | +7,382 | 0.05% | 5,239,573 |
| 2013-04-30 | 2013-04-26 | 4.430 | 1,205,150 | +2,953 | 0.05% | 5,338,274 |
| 2013-04-29 | 2013-04-25 | 4.430 | 1,202,197 | -7,383 | 0.05% | 5,325,193 |
| 2013-04-26 | 2013-04-24 | 4.484 | 1,209,580 | -16,979 | 0.05% | 5,423,437 |
| 2013-04-23 | 2013-04-19 | 4.389 | 1,226,559 | +18,456 | 0.05% | 5,383,261 |
| 2013-04-22 | 2013-04-18 | 4.362 | 1,208,103 | -3,322 | 0.05% | 5,269,529 |
| 2013-04-19 | 2013-04-17 | 4.538 | 1,211,425 | -2,215 | 0.05% | 5,497,349 |
| 2013-04-18 | 2013-04-16 | 4.551 | 1,213,640 | +7,382 | 0.05% | 5,523,841 |
| 2013-04-16 | 2013-04-12 | 4.551 | 1,206,258 | -14,764 | 0.05% | 5,490,242 |
| 2013-04-15 | 2013-04-11 | 4.579 | 1,221,022 | +3,691 | 0.05% | 5,590,520 |
| 2013-04-11 | 2013-04-09 | 4.484 | 1,217,331 | -19,932 | 0.05% | 5,458,190 |
| 2013-04-10 | 2013-04-08 | 4.470 | 1,237,263 | -7,382 | 0.05% | 5,530,800 |
| 2013-04-09 | 2013-04-05 | 4.416 | 1,244,645 | -5,168 | 0.05% | 5,496,359 |
| 2013-04-08 | 2013-04-03 | 4.538 | 1,249,813 | +18,456 | 0.05% | 5,671,551 |
| 2013-04-03 | 2013-03-28 | 4.863 | 1,231,357 | +43,555 | 0.05% | 5,988,119 |
| 2013-04-02 | 2013-03-27 | 5.066 | 1,187,802 | -70,131 | 0.05% | 6,017,660 |
| 2013-03-28 | 2013-03-26 | 5.026 | 1,257,933 | -97,077 | 0.05% | 6,321,839 |
| 2013-03-27 | 2013-03-25 | 4.931 | 1,355,010 | -40,602 | 0.06% | 6,681,222 |
| 2013-03-26 | 2013-03-22 | 4.836 | 1,395,612 | -7,382 | 0.06% | 6,749,085 |
| 2013-03-25 | 2013-03-21 | 4.795 | 1,402,994 | -22,147 | 0.06% | 6,727,769 |
| 2013-03-22 | 2013-03-20 | 4.673 | 1,425,141 | -8,859 | 0.06% | 6,660,225 |
| 2013-03-21 | 2013-03-19 | 4.687 | 1,434,000 | -3,691 | 0.06% | 6,721,052 |
| 2013-03-20 | 2013-03-18 | 4.565 | 1,437,691 | -20,670 | 0.06% | 6,563,076 |
| 2013-03-19 | 2013-03-15 | 4.389 | 1,458,361 | -53,152 | 0.06% | 6,400,620 |
| 2013-03-18 | 2013-03-14 | 4.375 | 1,511,513 | +55,367 | 0.07% | 6,613,425 |
| 2013-03-15 | 2013-03-13 | 4.484 | 1,456,146 | -43,556 | 0.06% | 6,528,974 |
| 2013-03-13 | 2013-03-11 | 4.511 | 1,499,702 | -7,382 | 0.07% | 6,764,897 |
| 2013-03-12 | 2013-03-08 | 4.565 | 1,507,084 | +75,299 | 0.07% | 6,879,856 |
| 2013-03-11 | 2013-03-07 | 4.416 | 1,431,785 | +41,341 | 0.06% | 6,322,770 |
| 2013-03-07 | 2013-03-05 | 4.457 | 1,390,444 | -5,906 | 0.06% | 6,196,713 |
| 2013-03-06 | 2013-03-04 | 4.538 | 1,396,350 | -5,906 | 0.06% | 6,336,524 |
| 2013-03-05 | 2013-03-01 | 4.660 | 1,402,256 | -7,382 | 0.06% | 6,534,280 |
| 2013-03-04 | 2013-02-28 | 4.741 | 1,409,638 | -16,241 | 0.06% | 6,683,249 |
| 2013-03-01 | 2013-02-27 | 4.606 | 1,425,879 | -7,382 | 0.06% | 6,567,099 |
| 2013-02-28 | 2013-02-26 | 4.375 | 1,433,261 | +5,905 | 0.06% | 6,271,043 |
| 2013-02-27 | 2013-02-25 | 4.362 | 1,427,356 | +25,838 | 0.06% | 6,225,872 |
| 2013-02-26 | 2013-02-22 | 4.511 | 1,401,518 | +3,691 | 0.06% | 6,322,006 |
| 2013-02-25 | 2013-02-21 | 4.673 | 1,397,827 | -14,764 | 0.06% | 6,532,577 |
| 2013-02-20 | 2013-02-18 | 4.809 | 1,412,591 | +8,859 | 0.06% | 6,792,924 |
| 2013-02-18 | 2013-02-14 | 4.741 | 1,403,732 | -14,027 | 0.06% | 6,655,248 |
| 2013-02-15 | 2013-02-08 | 4.687 | 1,417,759 | -15,502 | 0.06% | 6,644,932 |
| 2013-02-14 | 2013-02-07 | 4.660 | 1,433,261 | -39,864 | 0.06% | 6,678,758 |
| 2013-02-08 | 2013-02-06 | 4.511 | 1,473,125 | -2,215 | 0.06% | 6,645,013 |
| 2013-02-07 | 2013-02-05 | 4.538 | 1,475,340 | +108,519 | 0.06% | 6,694,974 |
| 2013-02-06 | 2013-02-04 | 4.795 | 1,366,821 | +45,031 | 0.06% | 6,554,309 |
| 2013-02-05 | 2013-02-01 | 4.958 | 1,321,790 | -7,382 | 0.06% | 6,553,232 |
| 2013-02-04 | 2013-01-31 | 4.985 | 1,329,172 | -5,167 | 0.06% | 6,625,841 |
| 2013-02-01 | 2013-01-30 | 4.985 | 1,334,339 | +41,340 | 0.06% | 6,651,598 |
| 2013-01-31 | 2013-01-29 | 4.958 | 1,292,999 | -16,979 | 0.06% | 6,410,491 |
| 2013-01-30 | 2013-01-28 | 4.958 | 1,309,978 | +33,958 | 0.06% | 6,494,670 |
| 2013-01-29 | 2013-01-25 | 4.958 | 1,276,020 | +11,074 | 0.06% | 6,326,311 |
| 2013-01-28 | 2013-01-24 | 5.080 | 1,264,946 | +49,461 | 0.06% | 6,425,623 |
| 2013-01-25 | 2013-01-23 | 4.971 | 1,215,485 | +41,340 | 0.05% | 6,042,653 |
| 2013-01-24 | 2013-01-22 | 5.080 | 1,174,145 | +307,839 | 0.05% | 5,964,376 |
| 2013-01-23 | 2013-01-21 | 5.432 | 866,306 | +93,017 | 0.04% | 4,705,737 |
| 2013-01-22 | 2013-01-18 | 5.608 | 773,289 | -97,446 | 0.03% | 4,336,648 |
| 2013-01-21 | 2013-01-17 | 5.324 | 870,735 | +132,880 | 0.04% | 4,635,436 |
| 2013-01-18 | 2013-01-16 | 5.554 | 737,855 | +87,111 | 0.03% | 4,097,952 |
| 2013-01-17 | 2013-01-15 | 5.825 | 650,744 | -11,074 | 0.03% | 3,790,449 |
| 2013-01-16 | 2013-01-14 | 5.744 | 661,818 | +29,529 | 0.03% | 3,801,162 |
| 2013-01-15 | 2013-01-11 | 5.689 | 632,289 | +15,503 | 0.03% | 3,597,302 |
| 2013-01-14 | 2013-01-10 | 5.960 | 616,786 | +2,953 | 0.03% | 3,676,200 |
| 2013-01-11 | 2013-01-09 | 6.096 | 613,833 | -6,644 | 0.03% | 3,741,750 |
| 2013-01-10 | 2013-01-08 | 6.109 | 620,477 | -16,241 | 0.03% | 3,790,655 |
| 2013-01-09 | 2013-01-07 | 6.299 | 636,718 | +23,623 | 0.03% | 4,010,625 |
| 2013-01-08 | 2013-01-04 | 5.960 | 613,095 | +5,168 | 0.03% | 3,654,201 |
| 2013-01-07 | 2013-01-03 | 6.014 | 607,927 | -34,697 | 0.03% | 3,656,339 |
| 2013-01-04 | 2013-01-02 | 5.716 | 642,624 | +4,430 | 0.03% | 3,673,511 |
| 2013-01-03 | 2012-12-31 | 5.486 | 638,194 | -59,058 | 0.03% | 3,501,223 |
| 2013-01-02 | 2012-12-27 | 5.703 | 697,252 | -54,629 | 0.03% | 3,976,343 |
| 2012-12-28 | 2012-12-24 | 5.540 | 751,881 | -59,058 | 0.03% | 4,165,666 |
| 2012-12-27 | 2012-12-20 | 5.446 | 810,939 | -11,073 | 0.04% | 4,415,971 |
| 2012-12-21 | 2012-12-19 | 5.446 | 822,012 | +52,414 | 0.04% | 4,476,269 |
| 2012-12-20 | 2012-12-18 | 5.405 | 769,598 | -69,393 | 0.03% | 4,159,574 |
| 2012-12-19 | 2012-12-17 | 5.486 | 838,991 | -54,629 | 0.04% | 4,602,824 |
| 2012-12-18 | 2012-12-14 | 5.296 | 893,620 | +42,817 | 0.04% | 4,733,056 |
| 2012-12-17 | 2012-12-13 | 5.202 | 850,803 | -14,764 | 0.04% | 4,425,601 |
| 2012-12-14 | 2012-12-12 | 5.039 | 865,567 | +4,429 | 0.04% | 4,361,698 |
| 2012-12-13 | 2012-12-11 | 4.971 | 861,138 | +25,838 | 0.04% | 4,281,055 |
| 2012-12-12 | 2012-12-10 | 4.998 | 835,300 | +37,649 | 0.04% | 4,175,234 |
| 2012-12-11 | 2012-12-07 | 5.012 | 797,651 | -17,717 | 0.03% | 3,997,851 |
| 2012-12-07 | 2012-12-05 | 5.039 | 815,368 | +18,455 | 0.04% | 4,108,739 |
| 2012-12-06 | 2012-12-04 | 4.849 | 796,913 | +39,865 | 0.03% | 3,864,612 |
| 2012-12-05 | 2012-12-03 | 4.904 | 757,048 | +8,120 | 0.03% | 3,712,308 |
| 2012-12-04 | 2012-11-30 | 5.134 | 748,928 | +17,717 | 0.03% | 3,844,955 |
| 2012-12-03 | 2012-11-29 | 5.269 | 731,211 | +7,383 | 0.03% | 3,853,047 |
| 2012-11-30 | 2012-11-28 | 5.269 | 723,828 | +25,099 | 0.03% | 3,814,143 |
| 2012-11-29 | 2012-11-27 | 5.324 | 698,729 | +7,382 | 0.03% | 3,719,746 |
| 2012-11-27 | 2012-11-23 | 5.296 | 691,347 | +2,953 | 0.03% | 3,661,718 |
| 2012-11-23 | 2012-11-21 | 5.242 | 688,394 | +16,241 | 0.03% | 3,608,777 |
| 2012-11-22 | 2012-11-20 | 5.229 | 672,153 | -7,382 | 0.03% | 3,514,532 |
| 2012-11-21 | 2012-11-19 | 5.175 | 679,535 | +7,382 | 0.03% | 3,516,310 |
| 2012-11-20 | 2012-11-16 | 5.229 | 672,153 | +25,100 | 0.03% | 3,514,532 |
| 2012-11-19 | 2012-11-15 | 5.310 | 647,053 | -18,456 | 0.03% | 3,435,879 |
| 2012-11-15 | 2012-11-13 | 5.296 | 665,509 | +7,383 | 0.03% | 3,524,867 |
| 2012-11-14 | 2012-11-12 | 5.337 | 658,126 | -3,692 | 0.03% | 3,512,508 |
| 2012-11-13 | 2012-11-09 | 5.405 | 661,818 | +7,383 | 0.03% | 3,577,037 |
| 2012-11-12 | 2012-11-08 | 5.473 | 654,435 | -6,644 | 0.03% | 3,581,458 |
| 2012-11-09 | 2012-11-07 | 5.622 | 661,079 | +29,529 | 0.03% | 3,716,323 |
| 2012-11-08 | 2012-11-06 | 5.622 | 631,550 | +6,644 | 0.03% | 3,550,323 |
| 2012-11-07 | 2012-11-05 | 5.757 | 624,906 | +11,073 | 0.03% | 3,597,623 |
| 2012-11-06 | 2012-11-02 | 5.730 | 613,833 | -1,476 | 0.03% | 3,517,245 |
| 2012-11-05 | 2012-11-01 | 5.676 | 615,309 | -28,053 | 0.03% | 3,492,362 |
| 2012-11-02 | 2012-10-31 | 5.513 | 643,362 | +13,288 | 0.03% | 3,547,005 |
| 2012-11-01 | 2012-10-30 | 5.418 | 630,074 | -2,953 | 0.03% | 3,414,000 |
| 2012-10-31 | 2012-10-29 | 5.486 | 633,027 | +7,382 | 0.03% | 3,472,876 |
| 2012-10-30 | 2012-10-26 | 5.405 | 625,645 | +70,132 | 0.03% | 3,381,527 |
| 2012-10-29 | 2012-10-25 | 5.513 | 555,513 | +53,890 | 0.02% | 3,062,673 |
| 2012-10-26 | 2012-10-24 | 5.730 | 501,623 | +81,943 | 0.02% | 2,874,285 |
| 2012-10-25 | 2012-10-22 | 5.838 | 419,680 | +26,576 | 0.02% | 2,450,234 |
| 2012-10-24 | 2012-10-19 | 6.001 | 393,104 | -1,477 | 0.02% | 2,358,974 |
| 2012-10-22 | 2012-10-18 | 5.933 | 394,581 | -22,146 | 0.02% | 2,341,112 |
| 2012-10-19 | 2012-10-17 | 5.432 | 416,727 | +33,220 | 0.02% | 2,263,643 |
| 2012-10-17 | 2012-10-15 | 5.418 | 383,507 | +19,194 | 0.02% | 2,077,999 |
| 2012-10-16 | 2012-10-12 | 5.784 | 364,313 | +14,764 | 0.02% | 2,107,243 |
| 2012-10-15 | 2012-10-11 | 5.784 | 349,549 | +14,765 | 0.02% | 2,021,845 |
| 2012-10-12 | 2012-10-10 | 5.784 | 334,784 | +3,691 | 0.01% | 1,936,442 |
| 2012-10-11 | 2012-10-09 | 5.784 | 331,093 | -15,872 | 0.01% | 1,915,093 |
| 2012-10-09 | 2012-10-05 | 5.608 | 346,965 | -2,215 | 0.02% | 1,945,799 |
| 2012-10-05 | 2012-10-03 | 5.649 | 349,180 | -2,953 | 0.02% | 1,972,411 |
| 2012-10-04 | 2012-09-28 | 5.716 | 352,133 | -13,288 | 0.02% | 2,012,942 |
| 2012-10-03 | 2012-09-27 | 5.635 | 365,421 | +7,382 | 0.02% | 2,059,201 |
| 2012-09-24 | 2012-09-20 | 5.635 | 358,039 | +7,383 | 0.02% | 2,017,603 |
| 2012-09-20 | 2012-09-18 | 5.716 | 350,656 | -3,691 | 0.02% | 2,004,498 |
| 2012-09-19 | 2012-09-17 | 5.825 | 354,347 | -2,215 | 0.02% | 2,063,998 |
| 2012-09-18 | 2012-09-14 | 5.879 | 356,562 | -89,325 | 0.02% | 2,096,220 |
| 2012-09-17 | 2012-09-13 | 5.676 | 445,887 | +7,382 | 0.02% | 2,530,759 |
| 2012-09-14 | 2012-09-12 | 5.689 | 438,505 | +25,838 | 0.02% | 2,494,801 |
| 2012-09-13 | 2012-09-11 | 5.622 | 412,667 | +14,026 | 0.02% | 2,319,850 |
| 2012-09-12 | 2012-09-10 | 5.757 | 398,641 | -6,644 | 0.02% | 2,295,001 |
| 2012-09-11 | 2012-09-07 | 5.567 | 405,285 | -8,120 | 0.02% | 2,256,391 |
| 2012-09-06 | 2012-09-04 | 5.256 | 413,405 | +8,120 | 0.02% | 2,172,798 |
| 2012-09-04 | 2012-08-31 | 5.446 | 405,285 | +2,953 | 0.02% | 2,206,981 |
| 2012-09-03 | 2012-08-30 | 5.432 | 402,332 | +2,953 | 0.02% | 2,185,450 |
| 2012-08-30 | 2012-08-28 | 5.595 | 399,379 | +7,382 | 0.02% | 2,234,330 |
| 2012-08-29 | 2012-08-27 | 5.554 | 391,997 | +13,288 | 0.02% | 2,177,101 |
| 2012-08-21 | 2012-08-17 | 6.028 | 378,709 | +5,168 | 0.02% | 2,282,851 |
| 2012-08-17 | 2012-08-15 | 5.716 | 373,541 | +738 | 0.02% | 2,135,319 |
| 2012-08-16 | 2012-08-14 | 5.473 | 372,803 | +6,644 | 0.02% | 2,040,200 |
| 2012-08-14 | 2012-08-10 | 5.920 | 366,159 | +11,812 | 0.02% | 2,167,520 |
| 2012-08-13 | 2012-08-09 | 5.852 | 354,347 | -2,953 | 0.02% | 2,073,598 |
| 2012-08-10 | 2012-08-08 | 5.730 | 357,300 | -14,027 | 0.02% | 2,047,318 |
| 2012-08-08 | 2012-08-06 | 5.269 | 371,327 | -16,979 | 0.02% | 1,956,672 |
| 2012-08-07 | 2012-08-03 | 5.120 | 388,306 | +5,906 | 0.02% | 1,988,282 |
| 2012-08-06 | 2012-08-02 | 5.229 | 382,400 | -14,764 | 0.02% | 1,999,481 |
| 2012-08-03 | 2012-08-01 | 5.269 | 397,164 | +7,382 | 0.02% | 2,092,818 |
| 2012-08-02 | 2012-07-31 | 5.283 | 389,782 | +17,717 | 0.02% | 2,059,199 |
| 2012-07-31 | 2012-07-27 | 4.877 | 372,065 | -9,597 | 0.02% | 1,814,401 |
| 2012-07-30 | 2012-07-26 | 4.998 | 381,662 | -5,905 | 0.02% | 1,907,732 |
| 2012-07-23 | 2012-07-19 | 5.581 | 387,567 | -5,537 | 0.02% | 2,162,997 |
| 2012-07-19 | 2012-07-17 | 5.757 | 393,104 | -16,241 | 0.02% | 2,263,124 |
| 2012-07-18 | 2012-07-16 | 5.676 | 409,345 | +7,382 | 0.02% | 2,323,355 |
| 2012-07-11 | 2012-07-09 | 5.798 | 401,963 | +8,859 | 0.02% | 2,330,461 |
| 2012-07-10 | 2012-07-06 | 6.096 | 393,104 | -5,906 | 0.02% | 2,396,249 |
| 2012-07-03 | 2012-06-28 | 5.567 | 399,010 | -5,906 | 0.02% | 2,221,455 |
| 2012-06-29 | 2012-06-27 | 5.567 | 404,916 | -3,691 | 0.02% | 2,254,337 |
| 2012-06-26 | 2012-06-22 | 5.757 | 408,607 | -11,811 | 0.02% | 2,352,376 |
| 2012-06-25 | 2012-06-21 | 5.947 | 420,418 | -7,383 | 0.02% | 2,500,103 |
| 2012-06-21 | 2012-06-19 | 5.920 | 427,801 | -5,905 | 0.02% | 2,532,417 |
| 2012-06-20 | 2012-06-18 | 6.028 | 433,706 | +4,429 | 0.02% | 2,614,372 |
| 2012-06-18 | 2012-06-14 | 5.852 | 429,277 | -16,241 | 0.02% | 2,512,079 |
| 2012-06-14 | 2012-06-12 | 6.150 | 445,518 | -15,503 | 0.02% | 2,739,890 |
| 2012-06-13 | 2012-06-11 | 6.245 | 461,021 | +22,147 | 0.02% | 2,878,947 |
| 2012-06-12 | 2012-06-08 | 6.177 | 438,874 | -5,906 | 0.02% | 2,710,920 |
| 2012-06-11 | 2012-06-07 | 6.231 | 444,780 | +5,906 | 0.02% | 2,771,501 |
| 2012-06-07 | 2012-06-05 | 6.340 | 438,874 | +7,382 | 0.02% | 2,782,260 |
| 2012-06-05 | 2012-06-01 | 6.380 | 431,492 | -11,811 | 0.02% | 2,752,996 |
| 2012-06-04 | 2012-05-31 | 6.394 | 443,303 | +1,476 | 0.02% | 2,834,358 |
| 2012-06-01 | 2012-05-30 | 6.380 | 441,827 | +19,194 | 0.02% | 2,818,936 |
| 2012-05-31 | 2012-05-29 | 6.719 | 422,633 | -7,382 | 0.02% | 2,839,599 |
| 2012-05-30 | 2012-05-28 | 7.274 | 430,015 | +25,099 | 0.02% | 3,128,023 |
| 2012-05-25 | 2012-05-23 | 7.369 | 404,916 | +18,456 | 0.02% | 2,983,842 |
| 2012-05-24 | 2012-05-22 | 7.437 | 386,460 | -14,765 | 0.02% | 2,874,014 |
| 2012-05-23 | 2012-05-21 | 7.098 | 401,225 | +22,147 | 0.02% | 2,847,943 |
| 2012-05-22 | 2012-05-18 | 7.206 | 379,078 | -3,691 | 0.02% | 2,731,821 |
| 2012-05-17 | 2012-05-15 | 7.532 | 382,769 | +2,215 | 0.02% | 2,882,860 |
| 2012-05-16 | 2012-05-14 | 7.432 | 380,554 | -5,168 | 0.02% | 2,828,331 |
| 2012-05-15 | 2012-05-11 | 7.528 | 385,722 | +3,978 | 0.02% | 2,903,697 |
| 2012-05-14 | 2012-05-10 | 7.624 | 381,744 | -2,192 | 0.02% | 2,910,326 |
| 2012-05-11 | 2012-05-09 | 7.555 | 383,936 | +29,225 | 0.02% | 2,900,762 |
| 2012-05-09 | 2012-05-07 | 7.610 | 354,711 | -5,845 | 0.02% | 2,699,377 |
| 2012-05-08 | 2012-05-04 | 7.939 | 360,556 | -8,768 | 0.02% | 2,862,298 |
| 2012-05-07 | 2012-05-03 | 7.966 | 369,324 | +8,768 | 0.02% | 2,942,014 |
| 2012-05-03 | 2012-04-30 | 8.199 | 360,556 | +5,845 | 0.02% | 2,956,063 |
| 2012-05-02 | 2012-04-27 | 8.130 | 354,711 | -8,037 | 0.02% | 2,883,867 |
| 2012-04-30 | 2012-04-26 | 8.431 | 362,748 | +3,653 | 0.02% | 3,058,440 |
| 2012-04-27 | 2012-04-25 | 8.240 | 359,095 | +4,384 | 0.02% | 2,958,830 |
| 2012-04-26 | 2012-04-24 | 8.322 | 354,711 | -5,115 | 0.02% | 2,951,837 |
| 2012-04-25 | 2012-04-23 | 8.294 | 359,826 | +5,115 | 0.02% | 2,984,553 |
| 2012-04-24 | 2012-04-20 | 8.527 | 354,711 | +16,073 | 0.02% | 3,024,662 |
| 2012-04-20 | 2012-04-18 | 8.760 | 338,638 | -26,302 | 0.01% | 2,966,401 |
| 2012-04-19 | 2012-04-17 | 8.691 | 364,940 | -4,384 | 0.02% | 3,171,826 |
| 2012-04-18 | 2012-04-16 | 8.377 | 369,324 | -3,653 | 0.02% | 3,093,664 |
| 2012-04-17 | 2012-04-13 | 8.486 | 372,977 | -19,726 | 0.02% | 3,165,103 |
| 2012-04-16 | 2012-04-12 | 7.829 | 392,703 | +1,461 | 0.02% | 3,074,499 |
| 2012-04-12 | 2012-04-10 | 7.542 | 391,242 | +10,229 | 0.02% | 2,950,606 |
| 2012-04-10 | 2012-04-03 | 8.103 | 381,013 | -14,613 | 0.02% | 3,087,277 |
| 2012-04-03 | 2012-03-30 | 8.034 | 395,626 | +8,768 | 0.02% | 3,178,609 |
| 2012-03-30 | 2012-03-28 | 8.103 | 386,858 | +8,767 | 0.02% | 3,134,638 |
| 2012-03-29 | 2012-03-27 | 8.445 | 378,091 | +3,653 | 0.02% | 3,192,976 |
| 2012-03-26 | 2012-03-22 | 7.993 | 374,438 | -5,114 | 0.02% | 2,993,001 |
| 2012-03-23 | 2012-03-21 | 8.007 | 379,552 | +22,649 | 0.02% | 3,039,074 |
| 2012-03-22 | 2012-03-20 | 8.253 | 356,903 | +8,037 | 0.02% | 2,945,654 |
| 2012-03-21 | 2012-03-19 | 8.541 | 348,866 | +8,767 | 0.02% | 2,979,596 |
| 2012-03-20 | 2012-03-16 | 8.760 | 340,099 | -7,306 | 0.01% | 2,979,199 |
| 2012-03-16 | 2012-03-14 | 8.897 | 347,405 | -8,037 | 0.02% | 3,090,748 |
| 2012-03-15 | 2012-03-13 | 8.883 | 355,442 | -2,922 | 0.02% | 3,157,385 |
| 2012-03-14 | 2012-03-12 | 8.815 | 358,364 | +9,498 | 0.02% | 3,158,817 |
| 2012-03-13 | 2012-03-09 | 8.965 | 348,866 | +16,073 | 0.02% | 3,127,621 |
| 2012-03-12 | 2012-03-08 | 8.910 | 332,793 | +2,192 | 0.01% | 2,965,305 |
| 2012-03-09 | 2012-03-07 | 8.801 | 330,601 | -2,923 | 0.01% | 2,909,573 |
| 2012-03-08 | 2012-03-06 | 8.910 | 333,524 | +27,764 | 0.01% | 2,971,818 |
| 2012-03-07 | 2012-03-05 | 9.157 | 305,760 | -14,613 | 0.01% | 2,799,761 |
| 2012-03-06 | 2012-03-02 | 9.239 | 320,373 | -2,922 | 0.01% | 2,959,878 |
| 2012-03-05 | 2012-03-01 | 9.157 | 323,295 | +21,918 | 0.01% | 2,960,324 |
| 2012-03-02 | 2012-02-29 | 9.362 | 301,377 | -4,383 | 0.01% | 2,821,502 |
| 2012-03-01 | 2012-02-28 | 9.198 | 305,760 | -33,609 | 0.01% | 2,812,316 |
| 2012-02-29 | 2012-02-27 | 9.102 | 339,369 | +12,421 | 0.01% | 3,088,929 |
| 2012-02-28 | 2012-02-24 | 8.938 | 326,948 | -3,653 | 0.01% | 2,922,174 |
| 2012-02-27 | 2012-02-23 | 9.020 | 330,601 | +15,343 | 0.01% | 2,981,973 |
| 2012-02-24 | 2012-02-22 | 9.157 | 315,258 | -8,037 | 0.01% | 2,886,732 |
| 2012-02-23 | 2012-02-21 | 9.047 | 323,295 | +20,457 | 0.01% | 2,924,924 |
| 2012-02-22 | 2012-02-20 | 9.129 | 302,838 | +731 | 0.01% | 2,764,715 |
| 2012-02-21 | 2012-02-17 | 9.088 | 302,107 | +5,844 | 0.01% | 2,745,636 |
| 2012-02-20 | 2012-02-16 | 8.910 | 296,263 | -8,767 | 0.01% | 2,639,809 |
| 2012-02-17 | 2012-02-15 | 8.992 | 305,030 | +27,033 | 0.01% | 2,742,977 |
| 2012-02-15 | 2012-02-13 | 9.047 | 277,997 | -8,768 | 0.01% | 2,515,103 |
| 2012-02-14 | 2012-02-10 | 9.102 | 286,765 | +9,498 | 0.01% | 2,610,129 |
| 2012-02-13 | 2012-02-09 | 9.253 | 277,267 | -22,649 | 0.01% | 2,565,423 |
| 2012-02-10 | 2012-02-08 | 9.047 | 299,916 | +18,996 | 0.01% | 2,713,409 |
| 2012-02-09 | 2012-02-07 | 8.910 | 280,920 | +30,686 | 0.01% | 2,503,098 |
| 2012-02-08 | 2012-02-06 | 8.883 | 250,234 | +35,069 | 0.01% | 2,222,825 |
| 2012-02-07 | 2012-02-03 | 9.184 | 215,165 | +19,727 | 0.01% | 1,976,097 |
| 2012-02-06 | 2012-02-02 | 9.348 | 195,438 | -3,653 | 0.01% | 1,827,022 |
| 2012-02-03 | 2012-02-01 | 9.157 | 199,091 | +48,220 | 0.01% | 1,823,022 |
| 2012-02-02 | 2012-01-31 | 9.321 | 150,871 | +18,265 | 0.01% | 1,406,265 |
| 2012-02-01 | 2012-01-30 | 9.636 | 132,606 | -3,653 | 0.01% | 1,277,762 |
| 2012-01-30 | 2012-01-26 | 9.868 | 136,259 | -10,959 | 0.01% | 1,344,667 |
| 2012-01-27 | 2012-01-20 | 9.581 | 147,218 | +7,306 | 0.01% | 1,410,500 |
| 2012-01-19 | 2012-01-17 | 9.526 | 139,912 | -1,461 | 0.01% | 1,332,841 |
| 2012-01-18 | 2012-01-16 | 9.075 | 141,373 | -1,461 | 0.01% | 1,282,904 |
| 2012-01-17 | 2012-01-13 | 9.472 | 142,834 | -10,229 | 0.01% | 1,352,857 |
| 2012-01-16 | 2012-01-12 | 9.280 | 153,063 | -21,918 | 0.01% | 1,420,411 |
| 2012-01-13 | 2012-01-11 | 9.253 | 174,981 | -14,612 | 0.01% | 1,619,018 |
| 2012-01-12 | 2012-01-10 | 9.020 | 189,593 | +2,191 | 0.01% | 1,710,101 |
| 2012-01-11 | 2012-01-09 | 8.910 | 187,402 | -8,036 | 0.01% | 1,669,819 |
| 2012-01-09 | 2012-01-05 | 9.006 | 195,438 | +1,461 | 0.01% | 1,760,148 |
| 2012-01-05 | 2012-01-03 | 8.719 | 193,977 | -1,461 | 0.01% | 1,691,235 |
| 2012-01-04 | 2011-12-30 | 8.664 | 195,438 | +10,959 | 0.01% | 1,693,273 |
| 2012-01-03 | 2011-12-29 | 8.486 | 184,479 | +14,612 | 0.01% | 1,565,499 |
| 2011-12-30 | 2011-12-28 | 8.582 | 169,867 | -13,151 | 0.01% | 1,457,776 |
| 2011-12-29 | 2011-12-23 | 8.760 | 183,018 | +3,653 | 0.01% | 1,603,201 |
| 2011-12-28 | 2011-12-22 | 8.513 | 179,365 | +16,074 | 0.01% | 1,527,011 |
| 2011-12-23 | 2011-12-21 | 8.746 | 163,291 | +36,530 | 0.01% | 1,428,161 |
| 2011-12-21 | 2011-12-19 | 9.663 | 126,761 | +1,461 | 0.01% | 1,224,911 |
| 2011-12-14 | 2011-12-12 | 10.539 | 125,300 | -2,192 | 0.01% | 1,320,553 |
| 2011-12-09 | 2011-12-07 | 10.635 | 127,492 | +5,115 | 0.01% | 1,355,870 |
| 2011-12-08 | 2011-12-06 | 10.361 | 122,377 | -2,192 | 0.01% | 1,267,973 |
| 2011-12-05 | 2011-12-01 | 10.224 | 124,569 | -6,576 | 0.01% | 1,273,634 |
| 2011-12-02 | 2011-11-30 | 9.732 | 131,145 | -5,844 | 0.01% | 1,276,249 |
| 2011-12-01 | 2011-11-29 | 9.745 | 136,989 | -7,307 | 0.01% | 1,334,996 |
| 2011-11-30 | 2011-11-28 | 9.280 | 144,296 | +7,307 | 0.01% | 1,339,054 |
| 2011-11-23 | 2011-11-21 | 9.567 | 136,989 | -3,653 | 0.01% | 1,310,621 |
| 2011-11-22 | 2011-11-18 | 9.773 | 140,642 | +3,653 | 0.01% | 1,374,445 |
| 2011-11-18 | 2011-11-16 | 10.402 | 136,989 | -7,307 | 0.01% | 1,424,995 |
| 2011-11-17 | 2011-11-15 | 10.224 | 144,296 | -43,836 | 0.01% | 1,475,330 |
| 2011-11-16 | 2011-11-14 | 10.279 | 188,132 | -7,306 | 0.01% | 1,933,823 |
| 2011-11-15 | 2011-11-11 | 10.197 | 195,438 | +51,142 | 0.01% | 1,992,872 |
| 2011-11-14 | 2011-11-10 | 10.471 | 144,296 | -23,379 | 0.01% | 1,510,880 |
| 2011-11-11 | 2011-11-09 | 10.498 | 167,675 | +5,114 | 0.01% | 1,760,264 |
| 2011-11-10 | 2011-11-08 | 9.663 | 162,561 | -3,653 | 0.01% | 1,570,852 |
| 2011-11-09 | 2011-11-07 | 9.554 | 166,214 | -7,306 | 0.01% | 1,587,951 |
| 2011-11-08 | 2011-11-04 | 9.403 | 173,520 | -27,763 | 0.01% | 1,631,625 |
| 2011-11-07 | 2011-11-03 | 9.047 | 201,283 | +7,306 | 0.01% | 1,821,054 |
| 2011-11-04 | 2011-11-02 | 8.897 | 193,977 | +21,918 | 0.01% | 1,725,750 |
| 2011-11-03 | 2011-11-01 | 8.965 | 172,059 | +7,306 | 0.01% | 1,542,527 |
| 2011-10-31 | 2011-10-27 | 9.649 | 164,753 | -16,804 | 0.01% | 1,589,778 |
| 2011-10-26 | 2011-10-24 | 8.513 | 181,557 | +1,462 | 0.01% | 1,545,673 |
| 2011-10-21 | 2011-10-19 | 8.144 | 180,095 | +5,844 | 0.01% | 1,466,671 |
| 2011-10-17 | 2011-10-13 | 9.102 | 174,251 | -3,653 | 0.01% | 1,586,029 |
| 2011-10-12 | 2011-10-10 | 8.527 | 177,904 | -11,689 | 0.01% | 1,517,008 |
| 2011-10-11 | 2011-10-07 | 8.582 | 189,593 | +5,844 | 0.01% | 1,627,062 |
| 2011-10-10 | 2011-10-06 | 7.939 | 183,749 | -7,306 | 0.01% | 1,458,704 |
| 2011-10-07 | 2011-10-04 | 7.158 | 191,055 | +7,306 | 0.01% | 1,367,648 |
| 2011-10-04 | 2011-09-30 | 8.500 | 183,749 | -4,383 | 0.01% | 1,561,819 |
| 2011-10-03 | 2011-09-28 | 8.568 | 188,132 | +730 | 0.01% | 1,611,949 |
| 2011-09-30 | 2011-09-27 | 8.596 | 187,402 | -1,461 | 0.01% | 1,610,824 |
| 2011-09-27 | 2011-09-23 | 8.760 | 188,863 | +3,653 | 0.01% | 1,654,402 |
| 2011-09-26 | 2011-09-22 | 9.034 | 185,210 | -3,653 | 0.01% | 1,673,102 |
| 2011-09-21 | 2011-09-19 | 9.649 | 188,863 | +4,384 | 0.01% | 1,822,427 |
| 2011-09-20 | 2011-09-16 | 10.156 | 184,479 | +1,461 | 0.01% | 1,873,549 |
| 2011-09-19 | 2011-09-15 | 10.087 | 183,018 | -6,575 | 0.01% | 1,846,186 |
| 2011-09-16 | 2011-09-14 | 9.827 | 189,593 | +13,881 | 0.01% | 1,863,206 |
| 2011-09-15 | 2011-09-12 | 10.197 | 175,712 | +5,845 | 0.01% | 1,791,727 |
| 2011-09-12 | 2011-09-08 | 10.799 | 169,867 | -10,228 | 0.01% | 1,834,426 |
| 2011-09-05 | 2011-09-01 | 10.813 | 180,095 | -7,307 | 0.01% | 1,947,345 |
| 2011-09-02 | 2011-08-31 | 10.580 | 187,402 | -21,187 | 0.01% | 1,982,750 |
| 2011-09-01 | 2011-08-30 | 9.718 | 208,589 | -7,306 | 0.01% | 2,027,047 |
| 2011-08-25 | 2011-08-23 | 9.170 | 215,895 | -4,384 | 0.01% | 1,979,847 |
| 2011-08-24 | 2011-08-22 | 8.938 | 220,279 | +7,306 | 0.01% | 1,968,795 |
| 2011-08-22 | 2011-08-18 | 9.595 | 212,973 | -2,192 | 0.01% | 2,043,416 |
| 2011-08-18 | 2011-08-16 | 9.896 | 215,165 | +5,845 | 0.01% | 2,129,237 |
| 2011-08-17 | 2011-08-15 | 9.868 | 209,320 | -6,575 | 0.01% | 2,065,666 |
| 2011-08-16 | 2011-08-12 | 9.430 | 215,895 | -8,768 | 0.01% | 2,035,992 |
| 2011-08-15 | 2011-08-11 | 9.170 | 224,663 | -7,306 | 0.01% | 2,060,253 |
| 2011-08-12 | 2011-08-10 | 9.006 | 231,969 | +5,845 | 0.01% | 2,089,152 |
| 2011-08-11 | 2011-08-09 | 9.047 | 226,124 | -731 | 0.01% | 2,045,796 |
| 2011-08-10 | 2011-08-08 | 9.211 | 226,855 | -10,959 | 0.01% | 2,089,669 |
| 2011-08-09 | 2011-08-05 | 9.430 | 237,814 | -1,461 | 0.01% | 2,242,698 |
| 2011-08-08 | 2011-08-04 | 9.800 | 239,275 | +16,804 | 0.01% | 2,344,901 |
| 2011-08-05 | 2011-08-03 | 10.183 | 222,471 | -8,037 | 0.01% | 2,265,481 |
| 2011-08-04 | 2011-08-02 | 10.567 | 230,508 | +5,115 | 0.01% | 2,435,665 |
| 2011-08-03 | 2011-08-01 | 10.840 | 225,393 | -13,151 | 0.01% | 2,443,317 |
| 2011-08-02 | 2011-07-29 | 10.772 | 238,544 | -1,462 | 0.01% | 2,569,552 |
| 2011-07-29 | 2011-07-27 | 10.950 | 240,006 | +5,115 | 0.01% | 2,628,005 |
| 2011-07-26 | 2011-07-22 | 11.032 | 234,891 | -8,037 | 0.01% | 2,591,287 |
| 2011-07-25 | 2011-07-21 | 10.690 | 242,928 | +2,922 | 0.01% | 2,596,826 |
| 2011-07-22 | 2011-07-20 | 10.703 | 240,006 | -5,844 | 0.01% | 2,568,875 |
| 2011-07-21 | 2011-07-19 | 10.649 | 245,850 | +5,844 | 0.01% | 2,617,966 |
| 2011-07-20 | 2011-07-18 | 10.881 | 240,006 | -7,306 | 0.01% | 2,611,580 |
| 2011-07-19 | 2011-07-15 | 10.840 | 247,312 | -4,383 | 0.01% | 2,680,924 |
| 2011-07-18 | 2011-07-14 | 11.004 | 251,695 | -7,306 | 0.01% | 2,769,777 |
| 2011-07-14 | 2011-07-12 | 10.498 | 259,001 | -16,074 | 0.01% | 2,719,011 |
| 2011-07-13 | 2011-07-11 | 10.731 | 275,075 | +23,380 | 0.01% | 2,951,762 |
| 2011-07-12 | 2011-07-08 | 11.018 | 251,695 | +16,804 | 0.01% | 2,773,222 |
| 2011-07-11 | 2011-07-07 | 11.004 | 234,891 | +8,036 | 0.01% | 2,584,857 |
| 2011-07-08 | 2011-07-06 | 11.415 | 226,855 | +19,727 | 0.01% | 2,589,575 |
| 2011-07-07 | 2011-07-05 | 11.648 | 207,128 | -3,653 | 0.01% | 2,412,585 |
| 2011-07-06 | 2011-07-04 | 11.757 | 210,781 | +24,110 | 0.01% | 2,478,214 |
| 2011-07-05 | 2011-06-30 | 12.154 | 186,671 | -13,151 | 0.01% | 2,268,841 |
| 2011-07-04 | 2011-06-29 | 11.908 | 199,822 | +10,959 | 0.01% | 2,379,451 |
| 2011-06-30 | 2011-06-28 | 12.004 | 188,863 | -5,114 | 0.01% | 2,267,048 |
| 2011-06-28 | 2011-06-24 | 11.634 | 193,977 | -1,461 | 0.01% | 2,256,749 |
| 2011-06-27 | 2011-06-23 | 11.470 | 195,438 | +1,461 | 0.01% | 2,241,647 |
| 2011-06-24 | 2011-06-22 | 11.114 | 193,977 | -28,859 | 0.01% | 2,155,859 |
| 2011-06-23 | 2011-06-21 | 10.731 | 222,836 | +9,498 | 0.01% | 2,391,198 |
| 2011-06-22 | 2011-06-20 | 10.813 | 213,338 | -7,306 | 0.01% | 2,306,798 |
| 2011-06-21 | 2011-06-17 | 10.580 | 220,644 | -13,151 | 0.01% | 2,334,456 |
| 2011-06-20 | 2011-06-16 | 10.676 | 233,795 | +3,653 | 0.01% | 2,495,997 |
| 2011-06-17 | 2011-06-15 | 10.977 | 230,142 | -1,461 | 0.01% | 2,526,297 |
| 2011-06-16 | 2011-06-14 | 11.004 | 231,603 | +1,461 | 0.01% | 2,548,675 |
| 2011-06-15 | 2011-06-13 | 10.580 | 230,142 | -10,959 | 0.01% | 2,434,947 |
| 2011-06-14 | 2011-06-10 | 10.649 | 241,101 | +2,191 | 0.01% | 2,567,395 |
| 2011-06-13 | 2011-06-09 | 10.744 | 238,910 | +5,115 | 0.01% | 2,566,954 |
| 2011-06-10 | 2011-06-08 | 10.977 | 233,795 | -13,882 | 0.01% | 2,566,396 |
| 2011-06-09 | 2011-06-07 | 11.292 | 247,677 | +731 | 0.01% | 2,796,751 |
| 2011-06-08 | 2011-06-03 | 11.538 | 246,946 | +4,383 | 0.01% | 2,849,336 |
| 2011-06-07 | 2011-06-02 | 11.908 | 242,563 | +3,653 | 0.01% | 2,888,404 |
| 2011-06-03 | 2011-06-01 | 12.045 | 238,910 | +42,011 | 0.01% | 2,877,605 |
| 2011-06-02 | 2011-05-31 | 12.674 | 196,899 | -1,827 | 0.01% | 2,495,564 |
| 2011-06-01 | 2011-05-30 | 12.756 | 198,726 | -15,708 | 0.01% | 2,535,040 |
| 2011-05-31 | 2011-05-27 | 12.483 | 214,434 | +10,959 | 0.01% | 2,676,718 |
| 2011-05-30 | 2011-05-26 | 12.647 | 203,475 | -5,114 | 0.01% | 2,573,340 |
| 2011-05-27 | 2011-05-25 | 12.537 | 208,589 | +1,461 | 0.01% | 2,615,177 |
| 2011-05-26 | 2011-05-24 | 12.524 | 207,128 | +74,157 | 0.01% | 2,594,024 |
| 2011-05-25 | 2011-05-23 | 12.537 | 132,971 | -4,384 | 0.01% | 1,667,119 |
| 2011-05-24 | 2011-05-20 | 12.715 | 137,355 | -1,461 | 0.01% | 1,746,523 |
| 2011-05-23 | 2011-05-19 | 12.565 | 138,816 | -10,229 | 0.01% | 1,744,200 |
| 2011-05-20 | 2011-05-18 | 12.496 | 149,045 | +13,882 | 0.01% | 1,862,526 |
| 2011-05-19 | 2011-05-17 | 12.510 | 135,163 | +8,767 | 0.01% | 1,690,901 |
| 2011-05-18 | 2011-05-16 | 12.743 | 126,396 | +5,115 | 0.01% | 1,610,635 |
| 2011-05-17 | 2011-05-13 | 13.112 | 121,281 | -5,845 | 0.01% | 1,590,276 |
| 2011-05-16 | 2011-05-12 | 13.085 | 127,126 | -1,461 | 0.01% | 1,663,437 |
| 2011-05-13 | 2011-05-11 | 13.030 | 128,587 | -44,568 | 0.01% | 1,675,514 |
| 2011-05-12 | 2011-05-09 | 12.496 | 173,155 | +2,923 | 0.01% | 2,163,814 |
| 2011-05-11 | 2011-05-06 | 12.004 | 170,232 | +7,306 | 0.01% | 2,043,407 |
| 2011-05-09 | 2011-05-05 | 12.195 | 162,926 | +14,612 | 0.01% | 1,986,929 |
| 2011-05-06 | 2011-05-04 | 27.915 | 148,314 | +29,225 | 0.01% | 4,140,115 |
| 2011-05-05 | 2011-05-03 | 29.319 | 119,089 | +34,330 | 0.01% | 3,491,513 |
| 2011-05-04 | 2011-04-29 | 28.451 | 84,759 | +17,436 | 0.01% | 2,411,508 |
| 2011-05-03 | 2011-04-28 | 29.360 | 67,323 | -4,843 | 0.01% | 1,976,590 |
| 2011-04-29 | 2011-04-27 | 29.442 | 72,166 | +5,812 | 0.01% | 2,124,740 |
| 2011-04-28 | 2011-04-26 | 30.475 | 66,354 | +22,764 | 0.01% | 2,022,121 |
| 2011-04-27 | 2011-04-21 | 31.259 | 43,590 | -19,858 | 0.00% | 1,362,594 |
| 2011-04-26 | 2011-04-20 | 29.319 | 63,448 | +13,561 | 0.01% | 1,860,201 |
| 2011-04-21 | 2011-04-19 | 30.268 | 49,887 | +1,453 | 0.00% | 1,509,993 |
| 2011-04-20 | 2011-04-18 | 30.681 | 48,434 | +1,938 | 0.00% | 1,486,014 |
| 2011-04-19 | 2011-04-15 | 30.351 | 46,496 | -3,391 | 0.00% | 1,411,193 |
| 2011-04-14 | 2011-04-12 | 29.938 | 49,887 | +4,844 | 0.00% | 1,493,513 |
| 2011-04-13 | 2011-04-11 | 29.649 | 45,043 | +4,843 | 0.00% | 1,335,474 |
| 2011-04-12 | 2011-04-08 | 29.979 | 40,200 | +7,265 | 0.00% | 1,205,164 |
| 2011-04-11 | 2011-04-07 | 29.525 | 32,935 | +7,265 | 0.00% | 972,405 |
| 2011-04-08 | 2011-04-06 | 30.433 | 25,670 | +2,906 | 0.00% | 781,226 |
| 2011-04-07 | 2011-04-04 | 30.268 | 22,764 | +485 | 0.00% | 689,027 |
| 2011-04-06 | 2011-04-01 | 28.864 | 22,279 | -13,562 | 0.00% | 643,067 |
| 2011-04-04 | 2011-03-31 | 26.387 | 35,841 | +2,422 | 0.00% | 945,724 |
| 2011-04-01 | 2011-03-30 | 27.584 | 33,419 | +4,359 | 0.00% | 921,836 |
| 2011-03-29 | 2011-03-25 | 26.882 | 29,060 | -484 | 0.00% | 781,196 |
| 2011-03-28 | 2011-03-24 | 25.974 | 29,544 | +2,906 | 0.00% | 767,368 |
| 2011-03-25 | 2011-03-23 | 26.634 | 26,638 | -3,391 | 0.00% | 709,488 |
| 2011-03-24 | 2011-03-22 | 24.859 | 30,029 | -2,906 | 0.00% | 746,485 |
| 2011-03-23 | 2011-03-21 | 24.405 | 32,935 | +2,422 | 0.00% | 803,764 |
| 2011-03-22 | 2011-03-18 | 24.281 | 30,513 | -2,422 | 0.00% | 740,877 |
| 2011-03-18 | 2011-03-16 | 24.281 | 32,935 | -4,843 | 0.00% | 799,684 |
| 2011-03-17 | 2011-03-15 | 24.363 | 37,778 | +1,937 | 0.00% | 920,396 |
| 2011-03-16 | 2011-03-14 | 24.776 | 35,841 | -2,422 | 0.00% | 888,004 |
| 2011-03-15 | 2011-03-11 | 24.157 | 38,263 | +4,844 | 0.00% | 924,312 |
| 2011-03-14 | 2011-03-10 | 24.735 | 33,419 | -12,109 | 0.00% | 826,616 |
| 2011-03-10 | 2011-03-08 | 24.652 | 45,528 | -1,453 | 0.00% | 1,122,371 |
| 2011-03-09 | 2011-03-07 | 24.281 | 46,981 | +7,265 | 0.00% | 1,140,731 |
| 2011-03-08 | 2011-03-04 | 24.776 | 39,716 | -3,874 | 0.00% | 984,012 |
| 2011-03-07 | 2011-03-03 | 24.074 | 43,590 | -6,297 | 0.00% | 1,049,395 |
| 2011-03-04 | 2011-03-02 | 23.579 | 49,887 | -3,390 | 0.00% | 1,176,270 |
| 2011-03-03 | 2011-03-01 | 22.877 | 53,277 | -3,390 | 0.01% | 1,218,802 |
| 2011-03-02 | 2011-02-28 | 22.175 | 56,667 | -4,359 | 0.01% | 1,256,574 |
| 2011-03-01 | 2011-02-25 | 20.275 | 61,026 | +2,421 | 0.01% | 1,237,314 |
| 2011-02-28 | 2011-02-24 | 20.296 | 58,605 | -9,686 | 0.01% | 1,189,438 |
| 2011-02-25 | 2011-02-23 | 20.771 | 68,291 | -4,844 | 0.01% | 1,418,453 |
| 2011-02-24 | 2011-02-22 | 21.142 | 73,135 | -968 | 0.01% | 1,546,247 |
| 2011-02-22 | 2011-02-18 | 22.051 | 74,103 | +484 | 0.01% | 1,634,032 |
| 2011-02-21 | 2011-02-17 | 21.431 | 73,619 | +2,422 | 0.01% | 1,577,760 |
| 2011-02-18 | 2011-02-16 | 21.638 | 71,197 | -3,875 | 0.01% | 1,540,553 |
| 2011-02-17 | 2011-02-15 | 21.844 | 75,072 | -9,687 | 0.01% | 1,639,900 |
| 2011-02-16 | 2011-02-14 | 21.927 | 84,759 | +969 | 0.01% | 1,858,506 |
| 2011-02-15 | 2011-02-11 | 21.720 | 83,790 | +7,265 | 0.01% | 1,819,959 |
| 2011-02-11 | 2011-02-09 | 21.886 | 76,525 | +6,781 | 0.01% | 1,674,799 |
| 2011-02-10 | 2011-02-08 | 22.712 | 69,744 | -485 | 0.01% | 1,583,993 |
| 2011-02-09 | 2011-02-07 | 22.753 | 70,229 | +12,593 | 0.01% | 1,597,908 |
| 2011-02-08 | 2011-02-02 | 23.537 | 57,636 | -1,453 | 0.01% | 1,356,602 |
| 2011-02-07 | 2011-01-31 | 23.414 | 59,089 | +2,422 | 0.01% | 1,383,481 |
| 2011-02-01 | 2011-01-28 | 23.537 | 56,667 | -12,593 | 0.01% | 1,333,794 |
| 2011-01-31 | 2011-01-27 | 22.299 | 69,260 | +8,234 | 0.01% | 1,544,400 |
| 2011-01-28 | 2011-01-26 | 22.505 | 61,026 | +3,390 | 0.01% | 1,373,394 |
| 2011-01-26 | 2011-01-24 | 22.959 | 57,636 | -4,843 | 0.01% | 1,323,281 |
| 2011-01-25 | 2011-01-21 | 23.785 | 62,479 | +12,108 | 0.01% | 1,486,073 |
| 2011-01-21 | 2011-01-19 | 24.074 | 50,371 | -7,265 | 0.01% | 1,212,642 |
| 2011-01-19 | 2011-01-17 | 24.157 | 57,636 | +8,718 | 0.01% | 1,392,302 |
| 2011-01-18 | 2011-01-14 | 25.107 | 48,918 | +2,422 | 0.00% | 1,228,163 |
| 2011-01-17 | 2011-01-13 | 25.396 | 46,496 | +7,749 | 0.00% | 1,180,794 |
| 2011-01-14 | 2011-01-12 | 26.180 | 38,747 | -8,234 | 0.00% | 1,014,404 |
| 2011-01-13 | 2011-01-11 | 25.354 | 46,981 | +3,391 | 0.00% | 1,191,171 |
| 2011-01-12 | 2011-01-10 | 24.735 | 43,590 | -485 | 0.00% | 1,078,195 |
| 2011-01-11 | 2011-01-07 | 25.602 | 44,075 | +3,875 | 0.00% | 1,128,412 |
| 2011-01-10 | 2011-01-06 | 25.561 | 40,200 | -4,359 | 0.00% | 1,027,544 |
| 2011-01-07 | 2011-01-05 | 25.561 | 44,559 | -3,390 | 0.00% | 1,138,963 |
| 2011-01-05 | 2011-01-03 | 24.611 | 47,949 | -10,656 | 0.00% | 1,180,074 |
| 2011-01-04 | 2010-12-31 | 23.661 | 58,605 | +7,265 | 0.01% | 1,386,669 |
| 2011-01-03 | 2010-12-29 | 24.239 | 51,340 | -3,874 | 0.01% | 1,244,450 |
| 2010-12-30 | 2010-12-28 | 24.074 | 55,214 | +8,233 | 0.01% | 1,329,234 |
| 2010-12-28 | 2010-12-22 | 25.024 | 46,981 | -4,843 | 0.00% | 1,175,651 |
| 2010-12-22 | 2010-12-20 | 26.015 | 51,824 | +2,906 | 0.01% | 1,348,202 |
| 2010-12-21 | 2010-12-17 | 26.469 | 48,918 | -3,875 | 0.00% | 1,294,823 |
| 2010-12-17 | 2010-12-15 | 25.685 | 52,793 | -1,453 | 0.01% | 1,355,971 |
| 2010-12-15 | 2010-12-13 | 25.437 | 54,246 | -5,327 | 0.01% | 1,379,851 |
| 2010-12-14 | 2010-12-10 | 25.065 | 59,573 | +968 | 0.01% | 1,493,213 |
| 2010-12-13 | 2010-12-09 | 25.107 | 58,605 | -9,686 | 0.01% | 1,471,370 |
| 2010-12-10 | 2010-12-08 | 23.826 | 68,291 | +3,874 | 0.01% | 1,627,132 |
| 2010-12-09 | 2010-12-07 | 24.528 | 64,417 | +5,812 | 0.01% | 1,580,049 |
| 2010-12-08 | 2010-12-06 | 24.776 | 58,605 | +1,453 | 0.01% | 1,452,010 |
| 2010-12-07 | 2010-12-03 | 25.272 | 57,152 | +1,453 | 0.01% | 1,444,330 |
| 2010-12-06 | 2010-12-02 | 25.932 | 55,699 | -2,906 | 0.01% | 1,444,411 |
| 2010-12-03 | 2010-12-01 | 25.809 | 58,605 | +3,875 | 0.01% | 1,512,510 |
| 2010-11-30 | 2010-11-26 | 25.602 | 54,730 | -9,687 | 0.01% | 1,401,202 |
| 2010-11-29 | 2010-11-25 | 25.313 | 64,417 | -15,983 | 0.01% | 1,630,589 |
| 2010-11-23 | 2010-11-19 | 24.652 | 80,400 | -8,718 | 0.01% | 1,982,047 |
| 2010-11-22 | 2010-11-18 | 24.570 | 89,118 | -7,749 | 0.01% | 2,189,606 |
| 2010-11-19 | 2010-11-17 | 23.124 | 96,867 | -9,202 | 0.01% | 2,239,997 |
| 2010-11-18 | 2010-11-16 | 23.124 | 106,069 | -9,687 | 0.01% | 2,452,789 |
| 2010-11-17 | 2010-11-15 | 22.712 | 115,756 | +2,421 | 0.01% | 2,628,995 |
| 2010-11-16 | 2010-11-12 | 22.959 | 113,335 | +10,656 | 0.01% | 2,602,091 |
| 2010-11-15 | 2010-11-11 | 23.124 | 102,679 | +9,687 | 0.01% | 2,374,397 |
| 2010-11-12 | 2010-11-10 | 23.455 | 92,992 | -1,453 | 0.01% | 2,181,110 |
| 2010-11-10 | 2010-11-08 | 23.992 | 94,445 | +484 | 0.01% | 2,265,889 |
| 2010-11-09 | 2010-11-05 | 24.116 | 93,961 | -4,843 | 0.01% | 2,265,917 |
| 2010-11-04 | 2010-11-02 | 24.198 | 98,804 | -3,875 | 0.01% | 2,390,869 |
| 2010-11-03 | 2010-11-01 | 24.157 | 102,679 | +5,812 | 0.01% | 2,480,396 |
| 2010-11-02 | 2010-10-29 | 22.918 | 96,867 | +1,937 | 0.01% | 2,219,997 |
| 2010-11-01 | 2010-10-28 | 23.290 | 94,930 | -1,453 | 0.01% | 2,210,885 |
| 2010-10-29 | 2010-10-27 | 23.414 | 96,383 | +4,359 | 0.01% | 2,256,665 |
| 2010-10-28 | 2010-10-26 | 24.157 | 92,024 | -968 | 0.01% | 2,223,006 |
| 2010-10-27 | 2010-10-25 | 24.859 | 92,992 | -2,906 | 0.01% | 2,311,669 |
| 2010-10-26 | 2010-10-22 | 24.983 | 95,898 | +19,857 | 0.01% | 2,395,789 |
| 2010-10-25 | 2010-10-21 | 24.694 | 76,041 | +36,810 | 0.01% | 1,877,728 |
| 2010-10-21 | 2010-10-19 | 27.749 | 39,231 | +2,906 | 0.00% | 1,088,635 |
| 2010-10-19 | 2010-10-15 | 28.534 | 36,325 | -1,453 | 0.00% | 1,036,495 |
| 2010-10-18 | 2010-10-14 | 28.204 | 37,778 | -4,844 | 0.00% | 1,065,475 |
| 2010-10-15 | 2010-10-13 | 25.767 | 42,622 | -8,233 | 0.00% | 1,098,252 |
| 2010-10-14 | 2010-10-12 | 25.478 | 50,855 | +3,390 | 0.01% | 1,295,694 |
| 2010-10-13 | 2010-10-11 | 25.809 | 47,465 | -1,453 | 0.00% | 1,225,003 |
| 2010-10-12 | 2010-10-08 | 26.511 | 48,918 | -17,436 | 0.00% | 1,296,843 |
| 2010-10-11 | 2010-10-07 | 25.354 | 66,354 | +14,046 | 0.01% | 1,682,361 |
| 2010-10-08 | 2010-10-06 | 25.354 | 52,308 | +13,077 | 0.01% | 1,326,234 |
| 2010-10-07 | 2010-10-05 | 26.015 | 39,231 | +2,421 | 0.00% | 1,020,595 |
| 2010-10-06 | 2010-10-04 | 27.419 | 36,810 | +5,328 | 0.00% | 1,009,294 |
| 2010-10-05 | 2010-09-30 | 28.286 | 31,482 | -968 | 0.00% | 890,505 |
| 2010-10-04 | 2010-09-29 | 27.295 | 32,450 | +7,265 | 0.00% | 885,727 |
| 2010-09-30 | 2010-09-28 | 26.593 | 25,185 | -485 | 0.00% | 669,748 |
| 2010-09-29 | 2010-09-27 | 27.254 | 25,670 | -1,453 | 0.00% | 699,606 |
| 2010-09-28 | 2010-09-24 | 25.437 | 27,123 | -3,390 | 0.00% | 689,925 |
| 2010-09-27 | 2010-09-22 | 25.107 | 30,513 | +2,422 | 0.00% | 766,076 |
| 2010-09-22 | 2010-09-20 | 24.818 | 28,091 | +5,327 | 0.00% | 697,148 |
| 2010-09-21 | 2010-09-17 | 25.767 | 22,764 | -3,874 | 0.00% | 586,566 |
| 2010-09-20 | 2010-09-16 | 24.859 | 26,638 | -485 | 0.00% | 662,189 |
| 2010-09-15 | 2010-09-13 | 23.744 | 27,123 | -2,421 | 0.00% | 644,005 |
| 2010-09-14 | 2010-09-10 | 23.248 | 29,544 | +2,421 | 0.00% | 686,849 |
| 2010-09-13 | 2010-09-09 | 23.744 | 27,123 | +2,906 | 0.00% | 644,005 |
| 2010-09-10 | 2010-09-08 | 23.042 | 24,217 | -3,874 | 0.00% | 558,005 |
| 2010-09-09 | 2010-09-07 | 22.546 | 28,091 | +1,937 | 0.00% | 633,350 |
| 2010-09-07 | 2010-09-03 | 22.422 | 26,154 | -969 | 0.00% | 586,437 |
| 2010-09-06 | 2010-09-02 | 21.514 | 27,123 | -2,421 | 0.00% | 583,524 |
| 2010-09-03 | 2010-09-01 | 21.266 | 29,544 | +7,265 | 0.00% | 628,290 |
| 2010-09-01 | 2010-08-30 | 21.720 | 22,279 | -1,453 | 0.00% | 483,910 |
| 2010-08-31 | 2010-08-27 | 21.473 | 23,732 | -12,109 | 0.00% | 509,590 |
| 2010-08-30 | 2010-08-26 | 21.308 | 35,841 | -4,359 | 0.00% | 763,684 |
| 2010-08-27 | 2010-08-25 | 20.853 | 40,200 | -31,482 | 0.00% | 838,303 |
| 2010-08-26 | 2010-08-24 | 20.936 | 71,682 | -1,937 | 0.01% | 1,500,727 |
| 2010-08-24 | 2010-08-20 | 20.461 | 73,619 | +1,937 | 0.01% | 1,506,320 |
| 2010-08-23 | 2010-08-19 | 21.060 | 71,682 | -9,686 | 0.01% | 1,509,607 |
| 2010-08-20 | 2010-08-18 | 19.821 | 81,368 | -10,171 | 0.01% | 1,612,792 |
| 2010-08-19 | 2010-08-17 | 21.638 | 91,539 | -17,437 | 0.01% | 1,980,711 |
| 2010-08-18 | 2010-08-16 | 20.977 | 108,976 | -1,937 | 0.01% | 2,286,010 |
| 2010-08-17 | 2010-08-13 | 19.697 | 110,913 | -3,390 | 0.01% | 2,184,663 |
| 2010-08-16 | 2010-08-12 | 19.346 | 114,303 | -14,530 | 0.01% | 2,211,316 |
| 2010-08-12 | 2010-08-10 | 19.697 | 128,833 | -2,906 | 0.01% | 2,537,635 |
| 2010-08-11 | 2010-08-09 | 19.614 | 131,739 | -1,453 | 0.01% | 2,583,994 |
| 2010-08-09 | 2010-08-05 | 19.635 | 133,192 | -485 | 0.01% | 2,615,244 |
| 2010-08-05 | 2010-08-03 | 19.408 | 133,677 | -7,749 | 0.01% | 2,594,407 |
| 2010-08-04 | 2010-08-02 | 18.562 | 141,426 | -969 | 0.01% | 2,625,080 |
| 2010-08-03 | 2010-07-30 | 18.458 | 142,395 | +2,422 | 0.01% | 2,628,366 |
| 2010-07-27 | 2010-07-23 | 18.149 | 139,973 | -1,937 | 0.01% | 2,540,310 |
| 2010-07-23 | 2010-07-21 | 17.921 | 141,910 | -3,875 | 0.01% | 2,543,234 |
| 2010-07-22 | 2010-07-20 | 17.694 | 145,785 | -2,422 | 0.01% | 2,579,570 |
| 2010-07-21 | 2010-07-19 | 17.343 | 148,207 | +2,422 | 0.01% | 2,570,405 |
| 2010-07-20 | 2010-07-16 | 17.550 | 145,785 | -1,937 | 0.01% | 2,558,500 |
| 2010-07-19 | 2010-07-15 | 17.281 | 147,722 | +2,906 | 0.01% | 2,552,844 |
| 2010-07-16 | 2010-07-14 | 17.921 | 144,816 | +4,843 | 0.01% | 2,595,314 |
| 2010-07-15 | 2010-07-13 | 17.385 | 139,973 | +2,906 | 0.01% | 2,433,380 |
| 2010-07-14 | 2010-07-12 | 17.777 | 137,067 | -4,359 | 0.01% | 2,436,630 |
| 2010-07-09 | 2010-07-07 | 17.075 | 141,426 | +1,453 | 0.01% | 2,414,840 |
| 2010-07-06 | 2010-07-02 | 17.653 | 139,973 | +2,906 | 0.01% | 2,470,950 |
| 2010-06-28 | 2010-06-24 | 18.128 | 137,067 | +2,906 | 0.01% | 2,484,740 |
| 2010-06-23 | 2010-06-21 | 18.479 | 134,161 | -3,875 | 0.01% | 2,479,151 |
| 2010-06-21 | 2010-06-17 | 18.191 | 138,036 | +969 | 0.01% | 2,510,975 |
| 2010-06-18 | 2010-06-15 | 18.315 | 137,067 | +940 | 0.01% | 2,510,445 |
| 2010-06-17 | 2010-06-14 | 18.503 | 136,127 | -4,810 | 0.01% | 2,518,698 |
| 2010-06-14 | 2010-06-10 | 17.588 | 140,937 | +2,405 | 0.01% | 2,478,776 |
| 2010-06-10 | 2010-06-08 | 18.191 | 138,532 | -7,696 | 0.01% | 2,519,997 |
| 2010-06-09 | 2010-06-07 | 17.941 | 146,228 | -2,405 | 0.01% | 2,623,513 |
| 2010-06-08 | 2010-06-04 | 17.858 | 148,633 | -962 | 0.01% | 2,654,302 |
| 2010-06-07 | 2010-06-03 | 17.692 | 149,595 | -1,925 | 0.01% | 2,646,601 |
| 2010-06-03 | 2010-06-01 | 17.463 | 151,520 | -2,405 | 0.02% | 2,646,008 |
| 2010-06-01 | 2010-05-28 | 17.588 | 153,925 | -12,506 | 0.02% | 2,707,207 |
| 2010-05-31 | 2010-05-27 | 16.444 | 166,431 | -2,405 | 0.02% | 2,736,860 |
| 2010-05-28 | 2010-05-26 | 15.842 | 168,836 | +2,405 | 0.02% | 2,674,619 |
| 2010-05-27 | 2010-05-25 | 15.634 | 166,431 | +4,810 | 0.02% | 2,601,920 |
| 2010-05-26 | 2010-05-24 | 16.112 | 161,621 | +2,405 | 0.02% | 2,604,002 |
| 2010-05-25 | 2010-05-20 | 16.091 | 159,216 | +14,912 | 0.02% | 2,561,944 |
| 2010-05-24 | 2010-05-19 | 17.172 | 144,304 | -1,924 | 0.01% | 2,477,994 |
| 2010-05-19 | 2010-05-17 | 17.401 | 146,228 | +962 | 0.01% | 2,544,473 |
| 2010-05-18 | 2010-05-14 | 18.295 | 145,266 | -10,583 | 0.01% | 2,657,593 |
| 2010-05-17 | 2010-05-13 | 18.544 | 155,849 | -13,468 | 0.02% | 2,890,086 |
| 2010-05-14 | 2010-05-12 | 17.255 | 169,317 | +13,468 | 0.02% | 2,921,599 |
| 2010-05-13 | 2010-05-11 | 17.588 | 155,849 | -12,025 | 0.02% | 2,741,046 |
| 2010-05-12 | 2010-05-10 | 17.151 | 167,874 | +14,911 | 0.02% | 2,879,249 |
| 2010-05-11 | 2010-05-07 | 17.338 | 152,963 | +12,026 | 0.02% | 2,652,127 |
| 2010-05-10 | 2010-05-06 | 18.690 | 140,937 | +962 | 0.01% | 2,634,066 |
| 2010-05-06 | 2010-05-04 | 19.875 | 139,975 | -2,886 | 0.01% | 2,781,956 |
| 2010-05-05 | 2010-05-03 | 20.041 | 142,861 | +481 | 0.01% | 2,863,074 |
| 2010-05-04 | 2010-04-30 | 19.833 | 142,380 | -21,646 | 0.01% | 2,823,835 |
| 2010-04-30 | 2010-04-28 | 18.087 | 164,026 | -7,696 | 0.02% | 2,966,701 |
| 2010-04-29 | 2010-04-27 | 18.794 | 171,722 | -5,291 | 0.02% | 3,227,277 |
| 2010-04-28 | 2010-04-26 | 19.355 | 177,013 | -36,076 | 0.02% | 3,426,074 |
| 2010-04-27 | 2010-04-23 | 18.690 | 213,089 | -20,684 | 0.02% | 3,982,563 |
| 2010-04-23 | 2010-04-21 | 17.733 | 233,773 | +2,886 | 0.02% | 4,145,580 |
| 2010-04-20 | 2010-04-16 | 17.234 | 230,887 | +2,886 | 0.02% | 3,979,201 |
| 2010-04-15 | 2010-04-13 | 17.442 | 228,001 | +2,405 | 0.02% | 3,976,863 |
| 2010-04-14 | 2010-04-12 | 17.817 | 225,596 | +4,810 | 0.02% | 4,019,334 |
| 2010-04-13 | 2010-04-09 | 18.024 | 220,786 | -962 | 0.02% | 3,979,537 |
| 2010-04-09 | 2010-04-07 | 18.232 | 221,748 | -2,886 | 0.02% | 4,042,976 |
| 2010-04-08 | 2010-04-01 | 18.399 | 224,634 | +2,405 | 0.02% | 4,132,955 |
| 2010-04-07 | 2010-03-31 | 18.087 | 222,229 | -9,620 | 0.02% | 4,019,406 |
| 2010-04-01 | 2010-03-30 | 17.983 | 231,849 | +6,253 | 0.02% | 4,169,301 |
| 2010-03-31 | 2010-03-29 | 17.629 | 225,596 | -4,329 | 0.02% | 3,977,124 |
| 2010-03-30 | 2010-03-26 | 17.650 | 229,925 | -1,443 | 0.02% | 4,058,222 |
| 2010-03-25 | 2010-03-23 | 17.463 | 231,368 | +3,367 | 0.02% | 4,040,401 |
| 2010-03-19 | 2010-03-17 | 18.315 | 228,001 | -2,405 | 0.02% | 4,175,943 |
| 2010-03-18 | 2010-03-16 | 18.128 | 230,406 | -9,620 | 0.02% | 4,176,882 |
| 2010-03-17 | 2010-03-15 | 17.983 | 240,026 | -481 | 0.02% | 4,316,346 |
| 2010-03-11 | 2010-03-09 | 18.482 | 240,507 | +2,405 | 0.02% | 4,444,996 |
| 2010-03-10 | 2010-03-08 | 18.669 | 238,102 | +2,405 | 0.02% | 4,445,097 |
| 2010-03-09 | 2010-03-05 | 18.710 | 235,697 | +4,810 | 0.02% | 4,409,999 |
| 2010-03-08 | 2010-03-04 | 18.378 | 230,887 | -1,443 | 0.02% | 4,243,201 |
| 2010-03-05 | 2010-03-03 | 18.586 | 232,330 | -32,709 | 0.02% | 4,318,020 |
| 2010-03-04 | 2010-03-02 | 17.442 | 265,039 | -5,291 | 0.03% | 4,622,891 |
| 2010-03-03 | 2010-03-01 | 16.819 | 270,330 | -4,810 | 0.03% | 4,546,578 |
| 2010-03-02 | 2010-02-26 | 16.507 | 275,140 | +2,405 | 0.03% | 4,541,676 |
| 2010-03-01 | 2010-02-25 | 16.569 | 272,735 | +15,873 | 0.03% | 4,518,987 |
| 2010-02-25 | 2010-02-23 | 16.923 | 256,862 | -2,405 | 0.03% | 4,346,765 |
| 2010-02-24 | 2010-02-22 | 16.611 | 259,267 | -4,329 | 0.03% | 4,306,614 |
| 2010-02-23 | 2010-02-19 | 16.673 | 263,596 | -2,405 | 0.03% | 4,394,961 |
| 2010-02-19 | 2010-02-17 | 16.632 | 266,001 | -9,620 | 0.03% | 4,424,000 |
| 2010-02-17 | 2010-02-11 | 16.632 | 275,621 | -9,140 | 0.03% | 4,583,995 |
| 2010-02-12 | 2010-02-10 | 16.008 | 284,761 | +10,102 | 0.03% | 4,558,407 |
| 2010-02-11 | 2010-02-09 | 15.738 | 274,659 | +6,253 | 0.03% | 4,322,466 |
| 2010-02-10 | 2010-02-08 | 16.112 | 268,406 | +10,582 | 0.03% | 4,324,499 |
| 2010-02-09 | 2010-02-05 | 16.985 | 257,824 | -5,291 | 0.03% | 4,379,124 |
| 2010-02-08 | 2010-02-04 | 17.671 | 263,115 | -13,949 | 0.03% | 4,649,502 |
| 2010-02-05 | 2010-02-03 | 17.775 | 277,064 | -8,659 | 0.03% | 4,924,794 |
| 2010-02-04 | 2010-02-02 | 16.756 | 285,723 | +1,443 | 0.03% | 4,787,647 |
| 2010-02-03 | 2010-02-01 | 16.320 | 284,280 | +10,102 | 0.03% | 4,639,358 |
| 2010-02-02 | 2010-01-29 | 16.735 | 274,178 | +3,848 | 0.03% | 4,588,496 |
| 2010-01-29 | 2010-01-27 | 17.442 | 270,330 | -12,506 | 0.03% | 4,715,178 |
| 2010-01-28 | 2010-01-26 | 17.276 | 282,836 | -8,659 | 0.03% | 4,886,272 |
| 2010-01-27 | 2010-01-25 | 18.045 | 291,495 | -9,620 | 0.03% | 5,260,085 |
| 2010-01-26 | 2010-01-22 | 18.295 | 301,115 | +17,797 | 0.03% | 5,508,799 |
| 2010-01-25 | 2010-01-21 | 18.939 | 283,318 | -4,329 | 0.03% | 5,365,799 |
| 2010-01-22 | 2010-01-20 | 19.230 | 287,647 | -6,253 | 0.03% | 5,531,507 |
| 2010-01-21 | 2010-01-19 | 19.542 | 293,900 | +15,874 | 0.03% | 5,743,403 |
| 2010-01-20 | 2010-01-18 | 19.397 | 278,026 | -2,886 | 0.03% | 5,392,733 |
| 2010-01-19 | 2010-01-15 | 19.584 | 280,912 | +24,531 | 0.03% | 5,501,272 |
| 2010-01-18 | 2010-01-14 | 19.438 | 256,381 | +41,849 | 0.03% | 4,983,556 |
| 2010-01-15 | 2010-01-13 | 20.062 | 214,532 | +32,228 | 0.02% | 4,303,891 |
| 2010-01-14 | 2010-01-12 | 20.997 | 182,304 | -37,520 | 0.02% | 3,827,890 |
| 2010-01-13 | 2010-01-11 | 20.166 | 219,824 | -47,620 | 0.02% | 4,432,908 |
| 2010-01-12 | 2010-01-08 | 19.022 | 267,444 | +19,722 | 0.03% | 5,087,399 |
| 2010-01-11 | 2010-01-07 | 18.794 | 247,722 | +76,000 | 0.02% | 4,655,592 |
| 2010-01-08 | 2010-01-06 | 19.625 | 171,722 | +16,835 | 0.02% | 3,370,077 |
| 2010-01-07 | 2010-01-05 | 19.999 | 154,887 | +58,684 | 0.02% | 3,097,647 |
| 2010-01-06 | 2010-01-04 | 20.207 | 96,203 | +5,772 | 0.01% | 1,944,002 |
| 2010-01-05 | 2009-12-31 | 20.394 | 90,431 | -34,152 | 0.01% | 1,844,286 |
| 2010-01-04 | 2009-12-29 | 19.417 | 124,583 | +1,924 | 0.01% | 2,419,065 |
| 2009-12-30 | 2009-12-28 | 19.334 | 122,659 | -2,886 | 0.01% | 2,371,506 |
| 2009-12-29 | 2009-12-24 | 18.835 | 125,545 | +6,253 | 0.01% | 2,364,664 |
| 2009-12-28 | 2009-12-22 | 18.274 | 119,292 | +1,924 | 0.01% | 2,179,928 |
| 2009-12-23 | 2009-12-21 | 18.814 | 117,368 | +27,899 | 0.01% | 2,208,209 |
| 2009-12-22 | 2009-12-18 | 18.960 | 89,469 | -13,468 | 0.01% | 1,696,326 |
| 2009-12-21 | 2009-12-17 | 18.212 | 102,937 | +1,443 | 0.01% | 1,874,638 |
| 2009-12-18 | 2009-12-16 | 18.918 | 101,494 | +9,620 | 0.01% | 1,920,099 |
| 2009-12-17 | 2009-12-15 | 18.752 | 91,874 | -15,873 | 0.01% | 1,722,825 |
| 2009-12-16 | 2009-12-14 | 19.105 | 107,747 | -49,064 | 0.01% | 2,058,556 |
| 2009-12-15 | 2009-12-11 | 17.338 | 156,811 | -46,658 | 0.02% | 2,718,845 |
| 2009-12-14 | 2009-12-10 | 16.070 | 203,469 | +17,316 | 0.02% | 3,269,788 |
| 2009-12-11 | 2009-12-09 | 16.465 | 186,153 | -3,367 | 0.02% | 3,065,047 |
| 2009-12-10 | 2009-12-08 | 16.673 | 189,520 | +962 | 0.02% | 3,159,885 |
| 2009-12-09 | 2009-12-07 | 16.964 | 188,558 | +28,380 | 0.02% | 3,198,726 |
| 2009-12-08 | 2009-12-04 | 16.652 | 160,178 | -42,810 | 0.02% | 2,667,333 |
| 2009-12-07 | 2009-12-03 | 15.467 | 202,988 | -16,355 | 0.02% | 3,139,679 |
| 2009-12-04 | 2009-12-02 | 15.488 | 219,343 | -19,240 | 0.02% | 3,397,206 |
| 2009-12-03 | 2009-12-01 | 15.280 | 238,583 | +11,063 | 0.02% | 3,645,598 |
| 2009-12-02 | 2009-11-30 | 15.509 | 227,520 | +1,924 | 0.02% | 3,528,583 |
| 2009-12-01 | 2009-11-27 | 15.384 | 225,596 | +29,823 | 0.02% | 3,470,604 |
| 2009-11-30 | 2009-11-26 | 16.112 | 195,773 | +59,646 | 0.02% | 3,154,252 |
| 2009-11-27 | 2009-11-25 | 14.615 | 136,127 | 0.01% | 1,989,489 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy