History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 325,000 | +0 | 0.01% | 2,600,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 325,000 | +0 | 0.01% | 2,635,750 |
| 2025-10-10 | 2025-10-08 | 8.230 | 325,000 | -2,000 | 0.01% | 2,674,750 |
| 2025-10-09 | 2025-10-06 | 8.180 | 327,000 | +12,000 | 0.01% | 2,674,860 |
| 2025-10-08 | 2025-10-03 | 8.180 | 315,000 | -50,000 | 0.01% | 2,576,700 |
| 2025-10-06 | 2025-10-02 | 8.090 | 365,000 | +40,000 | 0.01% | 2,952,850 |
| 2025-10-03 | 2025-09-30 | 8.130 | 325,000 | -15,000 | 0.01% | 2,642,250 |
| 2025-10-02 | 2025-09-29 | 7.850 | 340,000 | +25,000 | 0.01% | 2,669,000 |
| 2025-09-30 | 2025-09-26 | 7.540 | 315,000 | +150,000 | 0.01% | 2,375,100 |
| 2025-09-24 | 2025-09-22 | 7.360 | 165,000 | -3,000 | 0.01% | 1,214,400 |
| 2025-09-23 | 2025-09-19 | 7.100 | 168,000 | +1,000 | 0.01% | 1,192,800 |
| 2025-08-18 | 2025-08-14 | 7.210 | 167,000 | +1,000 | 0.01% | 1,204,070 |
| 2025-08-12 | 2025-08-08 | 7.400 | 166,000 | +152,000 | 0.01% | 1,228,400 |
| 2025-08-06 | 2025-08-04 | 7.260 | 14,000 | +4,000 | 0.00% | 101,640 |
| 2025-08-05 | 2025-08-01 | 7.230 | 10,000 | -5,000 | 0.00% | 72,300 |
| 2025-07-28 | 2025-07-24 | 7.730 | 15,000 | +6,000 | 0.00% | 115,950 |
| 2025-07-25 | 2025-07-23 | 7.670 | 9,000 | -4,000 | 0.00% | 69,030 |
| 2025-07-22 | 2025-07-18 | 7.440 | 13,000 | +2,000 | 0.00% | 96,720 |
| 2025-07-18 | 2025-07-16 | 7.600 | 11,000 | -2,000 | 0.00% | 83,600 |
| 2025-07-17 | 2025-07-15 | 7.530 | 13,000 | -1,000 | 0.00% | 97,890 |
| 2025-07-16 | 2025-07-14 | 7.340 | 14,000 | +5,000 | 0.00% | 102,760 |
| 2025-07-11 | 2025-07-09 | 7.000 | 9,000 | -4,000 | 0.00% | 63,000 |
| 2025-07-10 | 2025-07-08 | 6.940 | 13,000 | -3,000 | 0.00% | 90,220 |
| 2025-06-25 | 2025-06-23 | 6.550 | 16,000 | +3,000 | 0.00% | 104,800 |
| 2025-06-16 | 2025-06-12 | 6.480 | 13,000 | -3,000 | 0.00% | 84,240 |
| 2025-06-11 | 2025-06-09 | 6.090 | 16,000 | +2,000 | 0.00% | 97,440 |
| 2025-06-09 | 2025-06-05 | 6.210 | 14,000 | +8,000 | 0.00% | 86,940 |
| 2025-06-06 | 2025-06-04 | 6.150 | 6,000 | +2,000 | 0.00% | 36,900 |
| 2025-06-03 | 2025-05-30 | 6.641 | 4,000 | +187 | 0.00% | 26,562 |
| 2025-05-26 | 2025-05-22 | 5.728 | 3,813 | -8,579 | 0.00% | 21,841 |
| 2025-05-16 | 2025-05-14 | 6.001 | 12,392 | -2,860 | 0.00% | 74,360 |
| 2025-05-15 | 2025-05-13 | 6.231 | 15,252 | -1,906 | 0.00% | 95,042 |
| 2025-05-08 | 2025-05-06 | 5.990 | 17,158 | +4,766 | 0.00% | 102,780 |
| 2025-05-02 | 2025-04-29 | 5.948 | 12,392 | +953 | 0.00% | 73,710 |
| 2025-04-30 | 2025-04-28 | 5.875 | 11,439 | -3,813 | 0.00% | 67,202 |
| 2025-04-28 | 2025-04-24 | 6.116 | 15,252 | +7,626 | 0.00% | 93,282 |
| 2025-04-25 | 2025-04-23 | 6.242 | 7,626 | -3,813 | 0.00% | 47,601 |
| 2025-04-09 | 2025-04-07 | 4.647 | 11,439 | +5,720 | 0.00% | 53,161 |
| 2025-04-08 | 2025-04-03 | 5.550 | 5,719 | -1,907 | 0.00% | 31,738 |
| 2025-04-07 | 2025-04-02 | 5.843 | 7,626 | +3,813 | 0.00% | 44,561 |
| 2025-03-28 | 2025-03-26 | 5.057 | 3,813 | -8,579 | 0.00% | 19,280 |
| 2025-03-05 | 2025-03-03 | 4.899 | 12,392 | +4,766 | 0.00% | 60,710 |
| 2025-02-18 | 2025-02-14 | 5.151 | 7,626 | -3,813 | 0.00% | 39,281 |
| 2025-01-07 | 2025-01-03 | 4.626 | 11,439 | -1,906 | 0.00% | 52,921 |
| 2024-12-12 | 2024-12-10 | 5.151 | 13,345 | +1,906 | 0.00% | 68,739 |
| 2024-11-08 | 2024-11-06 | 5.392 | 11,439 | +3,813 | 0.00% | 61,682 |
| 2024-10-15 | 2024-10-10 | 5.770 | 7,626 | -4,766 | 0.00% | 44,001 |
| 2024-10-10 | 2024-10-08 | 6.158 | 12,392 | -9,532 | 0.00% | 76,310 |
| 2024-10-04 | 2024-10-02 | 6.452 | 21,924 | +2,859 | 0.00% | 141,449 |
| 2024-09-30 | 2024-09-26 | 5.025 | 19,065 | +9,533 | 0.00% | 95,802 |
| 2024-07-16 | 2024-07-12 | 5.172 | 9,532 | +953 | 0.00% | 49,299 |
| 2024-07-05 | 2024-07-03 | 4.857 | 8,579 | +953 | 0.00% | 41,670 |
| 2024-06-21 | 2024-06-19 | 5.560 | 7,626 | +953 | 0.00% | 42,401 |
| 2024-06-14 | 2024-06-12 | 5.550 | 6,673 | +954 | 0.00% | 37,032 |
| 2024-06-07 | 2024-06-05 | 5.717 | 5,719 | -20,018 | 0.00% | 32,698 |
| 2024-06-06 | 2024-06-04 | 6.395 | 25,737 | -18,111 | 0.00% | 164,600 |
| 2024-06-05 | 2024-06-03 | 6.645 | 43,848 | +20,785 | 0.00% | 291,360 |
| 2024-06-04 | 2024-05-31 | 6.471 | 23,063 | +18,450 | 0.00% | 149,249 |
| 2024-06-03 | 2024-05-30 | 6.764 | 4,613 | -9,225 | 0.00% | 31,202 |
| 2024-05-31 | 2024-05-29 | 6.818 | 13,838 | +9,225 | 0.00% | 94,350 |
| 2024-05-24 | 2024-05-22 | 6.927 | 4,613 | -9,225 | 0.00% | 31,952 |
| 2024-05-20 | 2024-05-16 | 7.469 | 13,838 | +11,070 | 0.00% | 103,351 |
| 2024-05-17 | 2024-05-14 | 7.024 | 2,768 | -1,845 | 0.00% | 19,443 |
| 2024-05-09 | 2024-05-07 | 7.263 | 4,613 | +1,845 | 0.00% | 33,503 |
| 2024-05-02 | 2024-04-29 | 5.778 | 2,768 | +923 | 0.00% | 15,992 |
| 2024-04-10 | 2024-04-08 | 5.420 | 1,845 | -5,535 | 0.00% | 10,000 |
| 2024-03-28 | 2024-03-26 | 6.222 | 7,380 | -5,535 | 0.00% | 45,919 |
| 2024-03-20 | 2024-03-18 | 6.168 | 12,915 | -9,226 | 0.00% | 79,658 |
| 2024-03-18 | 2024-03-14 | 6.114 | 22,141 | -9,225 | 0.00% | 135,362 |
| 2024-03-15 | 2024-03-13 | 6.016 | 31,366 | -3,690 | 0.00% | 188,700 |
| 2024-03-14 | 2024-03-12 | 6.330 | 35,056 | -18,451 | 0.00% | 221,919 |
| 2024-03-12 | 2024-03-08 | 6.536 | 53,507 | +18,451 | 0.00% | 349,742 |
| 2024-03-11 | 2024-03-07 | 6.515 | 35,056 | +16,605 | 0.00% | 228,379 |
| 2024-03-08 | 2024-03-06 | 6.753 | 18,451 | +9,226 | 0.00% | 124,603 |
| 2024-03-07 | 2024-03-05 | 6.417 | 9,225 | -9,226 | 0.00% | 59,198 |
| 2024-03-06 | 2024-03-04 | 6.558 | 18,451 | -27,675 | 0.00% | 121,003 |
| 2024-03-05 | 2024-03-01 | 6.558 | 46,126 | +41,513 | 0.00% | 302,497 |
| 2024-03-04 | 2024-02-29 | 6.591 | 4,613 | -9,225 | 0.00% | 30,402 |
| 2024-03-01 | 2024-02-28 | 6.135 | 13,838 | +9,225 | 0.00% | 84,900 |
| 2024-02-29 | 2024-02-27 | 6.601 | 4,613 | +2,768 | 0.00% | 30,452 |
| 2024-02-21 | 2024-02-19 | 6.493 | 1,845 | +1,845 | 0.00% | 11,980 |
| 2023-05-29 | 2023-05-24 | 11.690 | 0 | -905 | ||
| 2023-05-23 | 2023-05-19 | 12.132 | 905 | -905 | 0.00% | 10,980 |
| 2023-01-05 | 2023-01-03 | 8.839 | 1,810 | +905 | 0.00% | 15,999 |
| 2022-12-19 | 2022-12-15 | 8.729 | 905 | -905 | 0.00% | 7,900 |
| 2022-12-16 | 2022-12-14 | 8.652 | 1,810 | +905 | 0.00% | 15,659 |
| 2022-10-27 | 2022-10-25 | 7.447 | 905 | -28,056 | 0.00% | 6,740 |
| 2022-09-15 | 2022-09-13 | 9.502 | 28,961 | +9,050 | 0.00% | 275,199 |
| 2022-09-08 | 2022-09-06 | 9.237 | 19,911 | -9,050 | 0.00% | 183,922 |
| 2022-09-06 | 2022-09-02 | 9.204 | 28,961 | +19,006 | 0.00% | 266,559 |
| 2022-08-03 | 2022-08-01 | 9.370 | 9,955 | -1,810 | 0.00% | 93,276 |
| 2022-08-01 | 2022-07-28 | 9.812 | 11,765 | +1,810 | 0.00% | 115,435 |
| 2022-06-06 | 2022-06-01 | 8.732 | 9,955 | +192 | 0.00% | 86,927 |
| 2022-03-17 | 2022-03-15 | 8.214 | 9,763 | -55,915 | 0.00% | 80,190 |
| 2022-03-03 | 2022-03-01 | 9.149 | 65,678 | +8,875 | 0.00% | 600,879 |
| 2022-03-02 | 2022-02-28 | 9.104 | 56,803 | -887 | 0.00% | 517,123 |
| 2022-02-22 | 2022-02-18 | 9.419 | 57,690 | +887 | 0.00% | 543,398 |
| 2022-02-17 | 2022-02-15 | 9.408 | 56,803 | +888 | 0.00% | 534,403 |
| 2022-02-09 | 2022-02-07 | 9.521 | 55,915 | -9,763 | 0.00% | 532,349 |
| 2022-02-07 | 2022-01-31 | 9.171 | 65,678 | -17,751 | 0.00% | 602,359 |
| 2022-01-28 | 2022-01-26 | 9.498 | 83,429 | -4,438 | 0.00% | 792,421 |
| 2022-01-27 | 2022-01-25 | 9.183 | 87,867 | +3,551 | 0.00% | 806,854 |
| 2022-01-26 | 2022-01-24 | 9.352 | 84,316 | +17,750 | 0.00% | 788,496 |
| 2022-01-25 | 2022-01-21 | 9.228 | 66,566 | +4,438 | 0.00% | 614,254 |
| 2021-12-23 | 2021-12-21 | 8.326 | 62,128 | -887 | 0.00% | 517,301 |
| 2021-12-17 | 2021-12-15 | 8.687 | 63,015 | +887 | 0.00% | 547,406 |
| 2021-12-10 | 2021-12-08 | 9.138 | 62,128 | -8,875 | 0.00% | 567,701 |
| 2021-12-09 | 2021-12-07 | 9.216 | 71,003 | +8,875 | 0.00% | 654,397 |
| 2021-12-01 | 2021-11-29 | 9.160 | 62,128 | +8,876 | 0.00% | 569,101 |
| 2021-09-07 | 2021-09-03 | 11.830 | 53,252 | -8,876 | 0.00% | 629,994 |
| 2021-09-03 | 2021-09-01 | 11.121 | 62,128 | +8,876 | 0.00% | 690,901 |
| 2021-08-12 | 2021-08-10 | 11.064 | 53,252 | -8,876 | 0.00% | 589,195 |
| 2021-08-10 | 2021-08-06 | 10.456 | 62,128 | -7,100 | 0.00% | 649,601 |
| 2021-08-04 | 2021-08-02 | 10.433 | 69,228 | -10,651 | 0.00% | 722,278 |
| 2021-08-02 | 2021-07-29 | 9.769 | 79,879 | -17,751 | 0.00% | 780,303 |
| 2021-06-22 | 2021-06-18 | 9.836 | 97,630 | -8,875 | 0.00% | 960,304 |
| 2021-06-03 | 2021-06-01 | 9.780 | 106,505 | +8,875 | 0.00% | 1,041,600 |
| 2021-05-27 | 2021-05-25 | 10.622 | 97,630 | +1,529 | 0.00% | 1,037,042 |
| 2021-05-10 | 2021-05-06 | 11.561 | 96,101 | +17,473 | 0.00% | 1,111,001 |
| 2021-05-06 | 2021-05-04 | 11.813 | 78,628 | -17,473 | 0.00% | 928,800 |
| 2021-04-29 | 2021-04-27 | 10.805 | 96,101 | +17,473 | 0.00% | 1,038,401 |
| 2021-04-27 | 2021-04-23 | 11.023 | 78,628 | -17,473 | 0.00% | 866,700 |
| 2021-04-26 | 2021-04-22 | 10.668 | 96,101 | +17,473 | 0.00% | 1,025,201 |
| 2021-04-23 | 2021-04-21 | 10.645 | 78,628 | +12,231 | 0.00% | 837,000 |
| 2021-04-21 | 2021-04-19 | 11.023 | 66,397 | -12,231 | 0.00% | 731,880 |
| 2021-04-20 | 2021-04-16 | 10.657 | 78,628 | -17,473 | 0.00% | 837,900 |
| 2021-04-16 | 2021-04-14 | 10.450 | 96,101 | +29,704 | 0.00% | 1,004,301 |
| 2021-04-15 | 2021-04-13 | 10.233 | 66,397 | +13,978 | 0.00% | 679,440 |
| 2021-04-07 | 2021-03-31 | 10.565 | 52,419 | -8,736 | 0.00% | 553,803 |
| 2021-03-22 | 2021-03-18 | 9.432 | 61,155 | -17,473 | 0.00% | 576,799 |
| 2021-03-18 | 2021-03-16 | 9.134 | 78,628 | +10,484 | 0.00% | 718,200 |
| 2021-03-16 | 2021-03-12 | 9.249 | 68,144 | -27,957 | 0.00% | 630,237 |
| 2021-03-09 | 2021-03-05 | 9.329 | 96,101 | +26,209 | 0.00% | 896,501 |
| 2021-03-05 | 2021-03-03 | 11.309 | 69,892 | -8,736 | 0.00% | 790,405 |
| 2021-03-02 | 2021-02-26 | 9.958 | 78,628 | -17,473 | 0.00% | 783,000 |
| 2021-02-17 | 2021-02-11 | 10.164 | 96,101 | +8,737 | 0.00% | 976,801 |
| 2021-01-28 | 2021-01-26 | 7.417 | 87,364 | -8,737 | 0.00% | 647,997 |
| 2021-01-22 | 2021-01-20 | 7.749 | 96,101 | +8,737 | 0.00% | 744,701 |
| 2020-12-29 | 2020-12-24 | 5.986 | 87,364 | +27,956 | 0.00% | 522,997 |
| 2020-12-23 | 2020-12-21 | 6.192 | 59,408 | +25,336 | 0.00% | 367,881 |
| 2020-12-16 | 2020-12-14 | 5.220 | 34,072 | +2,621 | 0.00% | 177,839 |
| 2020-12-15 | 2020-12-11 | 5.185 | 31,451 | +5,242 | 0.00% | 163,079 |
| 2020-12-11 | 2020-12-09 | 5.242 | 26,209 | +13,104 | 0.00% | 137,398 |
| 2020-12-10 | 2020-12-08 | 5.162 | 13,105 | +4,369 | 0.00% | 67,652 |
| 2020-12-09 | 2020-12-07 | 5.162 | 8,736 | +8,736 | 0.00% | 45,098 |
| 2020-12-04 | 2020-12-02 | 5.162 | 0 | -8,736 | ||
| 2020-12-03 | 2020-12-01 | 5.082 | 8,736 | +8,736 | 0.00% | 44,398 |
| 2020-09-17 | 2020-09-15 | 5.277 | 0 | -874 | ||
| 2020-07-15 | 2020-07-13 | 4.430 | 874 | +874 | 0.00% | 3,872 |
| 2020-01-20 | 2020-01-16 | 5.412 | 0 | -846 | ||
| 2020-01-07 | 2020-01-03 | 5.507 | 846 | +846 | 0.00% | 4,659 |
| 2020-01-03 | 2019-12-31 | 5.034 | 0 | -2,539 | ||
| 2019-12-30 | 2019-12-24 | 4.916 | 2,539 | +2,539 | 0.00% | 12,482 |
| 2019-05-10 | 2019-05-08 | 4.142 | 0 | -82,079 | ||
| 2019-05-09 | 2019-05-07 | 4.203 | 82,079 | +82,079 | 0.00% | 345,000 |
| 2019-03-27 | 2019-03-25 | 4.167 | 0 | -102,599 | ||
| 2019-03-25 | 2019-03-21 | 4.228 | 102,599 | -4,924 | 0.00% | 433,752 |
| 2019-03-20 | 2019-03-18 | 4.033 | 107,523 | +102,598 | 0.00% | 433,609 |
| 2019-03-19 | 2019-03-15 | 3.984 | 4,925 | +4,925 | 0.00% | 19,621 |
| 2019-02-08 | 2019-01-31 | 3.168 | 0 | -5,746 | ||
| 2019-01-28 | 2019-01-24 | 3.168 | 5,746 | +5,746 | 0.00% | 18,202 |
| 2015-06-09 | 2015-06-05 | 3.422 | 0 | -9,877 | ||
| 2015-05-29 | 2015-05-27 | 3.435 | 9,877 | -12,915 | 0.00% | 33,931 |
| 2015-05-28 | 2015-05-26 | 3.185 | 22,792 | +15,195 | 0.00% | 72,600 |
| 2015-05-27 | 2015-05-22 | 2.988 | 7,597 | +7,597 | 0.00% | 22,699 |
| 2015-04-29 | 2015-04-27 | 2.988 | 0 | -7,597 | ||
| 2015-04-16 | 2015-04-14 | 2.817 | 7,597 | +7,597 | 0.00% | 21,399 |
| 2015-02-10 | 2015-02-06 | 2.132 | 0 | -7,597 | ||
| 2015-02-09 | 2015-02-05 | 2.211 | 7,597 | +7,597 | 0.00% | 16,799 |
| 2014-12-17 | 2014-12-15 | 2.659 | 0 | -12,156 | ||
| 2014-12-11 | 2014-12-09 | 2.725 | 12,156 | +12,156 | 0.00% | 33,121 |
| 2014-02-24 | 2014-02-20 | 2.738 | 0 | -3,799 | ||
| 2013-12-13 | 2013-12-11 | 3.330 | 3,799 | +3,799 | 0.00% | 12,651 |
| 2013-08-22 | 2013-08-20 | 3.251 | 0 | -15,195 | ||
| 2013-08-21 | 2013-08-19 | 3.475 | 15,195 | +15,195 | 0.00% | 52,801 |
| 2013-07-30 | 2013-07-26 | 3.198 | 0 | -7,597 | ||
| 2013-07-29 | 2013-07-25 | 3.172 | 7,597 | +7,597 | 0.00% | 24,099 |
| 2013-07-25 | 2013-07-23 | 3.093 | 0 | -15,195 | ||
| 2013-07-15 | 2013-07-11 | 2.725 | 15,195 | -3,798 | 0.00% | 41,401 |
| 2013-07-08 | 2013-07-04 | 2.501 | 18,993 | +7,597 | 0.00% | 47,499 |
| 2013-07-05 | 2013-07-03 | 2.369 | 11,396 | -15,195 | 0.00% | 27,000 |
| 2013-07-03 | 2013-06-28 | 2.567 | 26,591 | +26,591 | 0.00% | 68,250 |
| 2013-04-02 | 2013-03-27 | 5.066 | 0 | -7,382 | ||
| 2013-02-04 | 2013-01-31 | 4.985 | 7,382 | -7,382 | 0.00% | 36,799 |
| 2013-02-01 | 2013-01-30 | 4.985 | 14,764 | +7,382 | 0.00% | 73,598 |
| 2013-01-30 | 2013-01-28 | 4.958 | 7,382 | -7,382 | 0.00% | 36,599 |
| 2013-01-23 | 2013-01-21 | 5.432 | 14,764 | +7,382 | 0.00% | 80,197 |
| 2012-12-28 | 2012-12-24 | 5.540 | 7,382 | -7,382 | 0.00% | 40,899 |
| 2012-12-03 | 2012-11-29 | 5.269 | 14,764 | +7,382 | 0.00% | 77,797 |
| 2012-11-16 | 2012-11-14 | 5.418 | 7,382 | -7,382 | 0.00% | 39,999 |
| 2012-11-14 | 2012-11-12 | 5.337 | 14,764 | +7,382 | 0.00% | 78,797 |
| 2012-11-13 | 2012-11-09 | 5.405 | 7,382 | +7,382 | 0.00% | 39,899 |
| 2012-11-09 | 2012-11-07 | 5.622 | 0 | -7,382 | ||
| 2012-11-08 | 2012-11-06 | 5.622 | 7,382 | +7,382 | 0.00% | 41,499 |
| 2012-11-05 | 2012-11-01 | 5.676 | 0 | -7,382 | ||
| 2012-10-29 | 2012-10-25 | 5.513 | 7,382 | +7,382 | 0.00% | 40,699 |
| 2012-10-22 | 2012-10-18 | 5.933 | 0 | -7,382 | ||
| 2012-10-18 | 2012-10-16 | 5.337 | 7,382 | +7,382 | 0.00% | 39,399 |
| 2012-08-22 | 2012-08-20 | 6.082 | 0 | -1,476 | ||
| 2012-08-20 | 2012-08-16 | 5.893 | 1,476 | +1,476 | 0.00% | 8,697 |
| 2012-06-01 | 2012-05-30 | 6.380 | 0 | -7,382 | ||
| 2012-05-31 | 2012-05-29 | 6.719 | 7,382 | +7,382 | 0.00% | 49,598 |
| 2012-02-14 | 2012-02-10 | 9.102 | 0 | -7,306 | ||
| 2012-02-13 | 2012-02-09 | 9.253 | 7,306 | +7,306 | 0.00% | 67,599 |
| 2012-01-16 | 2012-01-12 | 9.280 | 0 | -1,461 | ||
| 2012-01-13 | 2012-01-11 | 9.253 | 1,461 | -7,306 | 0.00% | 13,518 |
| 2012-01-12 | 2012-01-10 | 9.020 | 8,767 | -2,192 | 0.00% | 79,077 |
| 2011-12-28 | 2011-12-22 | 8.513 | 10,959 | -21,918 | 0.00% | 93,299 |
| 2011-12-23 | 2011-12-21 | 8.746 | 32,877 | +32,877 | 0.00% | 287,546 |
| 2011-04-21 | 2011-04-19 | 30.268 | 0 | -969 | ||
| 2011-04-20 | 2011-04-18 | 30.681 | 969 | +969 | 0.00% | 29,730 |
| 2011-04-08 | 2011-04-06 | 30.433 | 0 | -2,906 | ||
| 2011-04-07 | 2011-04-04 | 30.268 | 2,906 | +969 | 0.00% | 87,960 |
| 2011-04-06 | 2011-04-01 | 28.864 | 1,937 | +1,937 | 0.00% | 55,910 |
| 2011-03-02 | 2011-02-28 | 22.175 | 0 | -2,906 | ||
| 2011-03-01 | 2011-02-25 | 20.275 | 2,906 | +2,906 | 0.00% | 58,920 |
| 2010-11-04 | 2010-11-02 | 24.198 | 0 | -484 | ||
| 2010-10-26 | 2010-10-22 | 24.983 | 484 | -969 | 0.00% | 12,092 |
| 2010-10-25 | 2010-10-21 | 24.694 | 1,453 | +484 | 0.00% | 35,880 |
| 2010-10-15 | 2010-10-13 | 25.767 | 969 | +969 | 0.00% | 24,968 |
| 2010-04-28 | 2010-04-26 | 19.355 | 0 | -1,443 | ||
| 2010-01-06 | 2010-01-04 | 20.207 | 1,443 | -10,582 | 0.00% | 29,159 |
| 2010-01-05 | 2009-12-31 | 20.394 | 12,025 | +11,063 | 0.00% | 245,243 |
| 2009-12-30 | 2009-12-28 | 19.334 | 962 | +962 | 0.00% | 18,599 |
| 2009-12-18 | 2009-12-16 | 18.918 | 0 | -481 | ||
| 2009-12-17 | 2009-12-15 | 18.752 | 481 | -1,924 | 0.00% | 9,020 |
| 2009-12-16 | 2009-12-14 | 19.105 | 2,405 | +962 | 0.00% | 45,949 |
| 2009-12-15 | 2009-12-11 | 17.338 | 1,443 | -8,177 | 0.00% | 25,019 |
| 2009-12-14 | 2009-12-10 | 16.070 | 9,620 | +1,924 | 0.00% | 154,595 |
| 2009-12-10 | 2009-12-08 | 16.673 | 7,696 | +962 | 0.00% | 128,316 |
| 2009-12-09 | 2009-12-07 | 16.964 | 6,734 | +1,443 | 0.00% | 114,237 |
| 2009-12-08 | 2009-12-04 | 16.652 | 5,291 | -962 | 0.00% | 88,107 |
| 2009-12-07 | 2009-12-03 | 15.467 | 6,253 | -4,810 | 0.00% | 96,717 |
| 2009-12-04 | 2009-12-02 | 15.488 | 11,063 | -481 | 0.00% | 171,345 |
| 2009-12-03 | 2009-12-01 | 15.280 | 11,544 | -481 | 0.00% | 176,395 |
| 2009-12-02 | 2009-11-30 | 15.509 | 12,025 | +5,772 | 0.00% | 186,494 |
| 2009-12-01 | 2009-11-27 | 15.384 | 6,253 | +1,443 | 0.00% | 96,197 |
| 2009-11-30 | 2009-11-26 | 16.112 | 4,810 | -11,544 | 0.00% | 77,498 |
| 2009-11-27 | 2009-11-25 | 14.615 | 16,354 | 0.00% | 239,013 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy