History of CCASS shareholding
Participant: AJ SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.180 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.130 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.210 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.960 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.050 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.080 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.960 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.940 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.850 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.820 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.010 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.860 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.920 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.030 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.150 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.140 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.160 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.170 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.210 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.430 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.230 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.360 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.530 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.550 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.580 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.690 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.440 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.530 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.340 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.940 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.610 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.810 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.690 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.550 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.820 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.810 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.710 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.480 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.420 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.150 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.090 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.180 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.210 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.150 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.890 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.641 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.137 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.906 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.843 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.833 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.759 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.728 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.864 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.833 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.927 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.885 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.969 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.001 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.231 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.053 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.969 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.043 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.043 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.990 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.064 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.948 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.948 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.875 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.990 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.116 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.242 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.696 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.518 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.308 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.308 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.067 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.203 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.036 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.931 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.637 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.647 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.550 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.843 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.487 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.994 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.077 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.057 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.067 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.161 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.214 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.224 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.287 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.308 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.182 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.130 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.130 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.161 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.952 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.057 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.098 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.109 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.046 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.994 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.899 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.836 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.182 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.889 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.763 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.794 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.899 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.815 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.878 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.973 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.046 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.151 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.057 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.119 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.182 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.277 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.203 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.193 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.235 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.413 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.203 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.287 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.214 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.224 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.172 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.119 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.046 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.889 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.773 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.721 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.700 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.511 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.637 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.731 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.595 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.626 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.626 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.626 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.658 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.731 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.794 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.805 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.931 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.973 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.077 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.119 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.140 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.214 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.193 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.151 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.214 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.098 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.025 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.151 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.161 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.151 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.130 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.088 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.109 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.983 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.962 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.036 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.057 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.098 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.088 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.025 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.973 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.983 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.161 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.245 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.277 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.287 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.445 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.392 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.392 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.298 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.361 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.340 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.298 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.413 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.487 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.508 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.476 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.518 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.613 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.466 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.560 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.361 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.497 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.550 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.707 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.770 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.717 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.158 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.798 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.294 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.231 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.452 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.106 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.382 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.025 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.868 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.868 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.616 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.584 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.417 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.270 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.322 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.480 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.385 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.291 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.322 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.375 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.595 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.605 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.637 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.721 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.731 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.312 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.322 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.249 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.175 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.081 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.144 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.165 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.207 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.249 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.280 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.301 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.312 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.417 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.406 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.616 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.710 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.773 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.889 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.910 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.920 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.763 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.742 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.794 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.521 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.584 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.668 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.763 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.721 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.962 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.983 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.994 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.015 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.172 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.036 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.889 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.931 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.847 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.025 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.057 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.857 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.857 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.098 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.004 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.098 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.067 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.046 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.098 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.235 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.560 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.592 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.560 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.613 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.581 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.550 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.382 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.571 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.508 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.717 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.395 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.645 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.471 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.764 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.818 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.927 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.992 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.515 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.645 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.927 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.100 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.263 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.577 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.469 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.024 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.948 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.328 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.490 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.002 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.263 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.482 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.027 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.919 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.973 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.778 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.474 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.398 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.474 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.409 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.582 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.886 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.788 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.734 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.528 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.572 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.593 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.832 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.713 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.745 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.420 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.683 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.607 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.040 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.452 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.157 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.222 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.962 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.778 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.886 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.810 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.875 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.168 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.919 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.114 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.016 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.330 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.352 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.536 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.515 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.753 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.417 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.558 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.558 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.591 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.135 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.601 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.818 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.973 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.200 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.255 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.417 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.493 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.320 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.788 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.853 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.864 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.864 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.875 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.648 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.691 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.658 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.496 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.604 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.821 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.886 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.081 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.211 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.005 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.908 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.244 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.536 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.569 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.731 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.035 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.328 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.436 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.523 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.631 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.696 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.696 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.924 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.902 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.076 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.184 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.162 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.696 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.685 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.740 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.696 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.696 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.750 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.054 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.750 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.750 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.206 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.946 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.956 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.011 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.217 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.130 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.423 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.574 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.802 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.824 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 9.051 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 9.084 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.398 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 9.474 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.539 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 9.723 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 9.777 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 9.853 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.918 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 10.027 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.940 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 10.179 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.973 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.712 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.528 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.637 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.940 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 10.319 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 10.254 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 10.948 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 11.143 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 11.252 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 11.989 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 12.054 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 11.837 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 11.685 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 12.097 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 12.466 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 12.487 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 12.899 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 12.943 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 13.008 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 13.159 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 13.615 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 13.593 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 13.767 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 13.246 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 12.878 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 13.225 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 13.420 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 13.420 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 13.506 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 13.376 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 13.311 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 13.029 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.856 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 13.073 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 13.008 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.878 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 13.094 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 12.899 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 12.986 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 13.268 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 13.723 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 13.875 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 13.832 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 13.853 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 14.005 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 13.983 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 13.268 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 13.159 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 12.726 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 12.487 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 12.249 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 12.379 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 12.357 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 12.487 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.379 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.466 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 12.509 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 12.509 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 12.943 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 13.225 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 13.246 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 13.528 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 13.463 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 13.680 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 13.441 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 13.420 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 13.441 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 13.441 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 13.398 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 13.355 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 13.853 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 13.745 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 13.853 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 12.726 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 12.141 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 12.010 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 12.076 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 11.989 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 11.902 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 11.620 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 11.273 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 11.295 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 11.230 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 11.035 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 10.970 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 11.100 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.208 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.273 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.295 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 11.122 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 11.035 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.057 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.208 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.840 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.634 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 11.078 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.230 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.230 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.360 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.382 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.165 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.861 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.731 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.742 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.861 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.634 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.655 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.655 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 11.071 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.850 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 11.425 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.513 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 11.558 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.602 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.690 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 11.911 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.110 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.132 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.353 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.265 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.198 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.464 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 11.491 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 11.624 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 11.801 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.823 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.933 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.779 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.602 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.602 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.690 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 11.491 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 10.850 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 10.828 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 10.320 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 10.497 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 10.475 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 10.464 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.757 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.315 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.237 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.116 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.016 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.740 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.895 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.817 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.906 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.005 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.027 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.027 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.049 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.016 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.983 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.116 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.094 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.950 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.696 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.132 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.254 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.121 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.143 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.922 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.309 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.154 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.397 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.486 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.585 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.618 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.839 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.751 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.740 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.652 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.806 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.828 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.850 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.839 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.817 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.729 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.607 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.663 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.994 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.961 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.906 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.497 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.596 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.420 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.574 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.652 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.674 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.740 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.895 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.751 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.906 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.127 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.005 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.038 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.994 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.983 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.850 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.884 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.895 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.895 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 9.060 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.116 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.083 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.060 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.784 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.784 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.839 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.862 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.685 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.607 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.552 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.563 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.773 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.729 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.005 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.005 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.729 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.652 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.530 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.674 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.607 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.563 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.331 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.729 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.596 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.806 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.961 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.182 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.939 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.972 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.574 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.663 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.342 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.574 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.585 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.652 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.839 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.751 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.983 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.806 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.596 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.232 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.375 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.265 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.221 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.900 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.547 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.536 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.403 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.116 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.281 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.525 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.403 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.447 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.226 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.779 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.701 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 7.757 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.834 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.801 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.823 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.668 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.746 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.845 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.900 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.132 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.265 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.652 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.232 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.464 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.287 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.386 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 9.105 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 9.005 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.160 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.326 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.370 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.281 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.215 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 9.215 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.326 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.458 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.502 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.248 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.049 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.237 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.237 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.248 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.204 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.204 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.994 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.928 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.016 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.972 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.961 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.961 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.127 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 9.083 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 9.226 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 9.237 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.281 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.049 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.105 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.127 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.237 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.005 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.127 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 9.027 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 9.016 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 9.171 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 9.071 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 9.171 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.370 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.480 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.812 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.392 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.226 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.160 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.105 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 9.182 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 9.005 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.972 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 9.171 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.038 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 9.193 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.182 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.204 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.182 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 9.348 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.204 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.160 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.116 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 9.171 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 9.215 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 9.204 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 9.259 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 9.060 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.431 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.409 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.375 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.364 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.497 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.265 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.331 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 8.718 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.519 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.596 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 8.519 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.530 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 8.574 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 8.519 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.740 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 8.743 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 8.732 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.901 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 8.653 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.495 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.450 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.405 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.360 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.439 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.495 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.518 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.529 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.428 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.270 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.394 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.011 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.988 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.056 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.011 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.248 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.360 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.383 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.439 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.326 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.270 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.101 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.191 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.631 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.563 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.608 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.777 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.059 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.081 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 9.059 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 9.014 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 9.205 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 9.047 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.273 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.397 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.239 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 9.216 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.340 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.149 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.295 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.374 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.633 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.611 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.476 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.228 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.566 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 9.295 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 8.417 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 8.214 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 8.845 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 8.743 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 8.867 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 8.664 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.081 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.081 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 9.194 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 9.171 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 8.969 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 9.149 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 9.104 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.036 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 8.912 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.239 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.352 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.408 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.419 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.476 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.600 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.408 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.318 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.431 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.509 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.352 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.431 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.521 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.746 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.171 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.284 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 9.498 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.183 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.352 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.228 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.721 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 8.687 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 8.597 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.653 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.664 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.800 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 8.833 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 8.755 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 8.563 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.270 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.259 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.202 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.495 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.777 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.495 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.191 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 8.417 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 8.394 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.281 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.326 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.293 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.619 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 8.822 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 8.687 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 8.777 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 8.991 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 9.081 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 9.216 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.138 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.216 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 8.924 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.239 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.138 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.126 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 9.138 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.160 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 8.924 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.047 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 8.732 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 8.991 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 8.912 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.104 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 8.957 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 9.307 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 9.352 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 9.160 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 9.250 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 9.521 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 9.149 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 9.216 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 9.183 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 9.160 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 9.487 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 9.329 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 9.476 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 9.926 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 10.050 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 9.983 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 10.197 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 10.501 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 10.569 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 10.569 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 10.569 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 10.952 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 10.940 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 10.636 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 10.569 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 10.456 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 10.535 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 10.478 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 10.377 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 10.107 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 10.242 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 10.242 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 10.388 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 10.512 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 10.704 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 10.298 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 10.681 | 0 | -21,301 | ||
| 2021-09-08 | 2021-09-06 | 12.033 | 21,301 | +10,651 | 0.00% | 256,320 |
| 2021-09-07 | 2021-09-03 | 11.830 | 10,650 | +10,650 | 0.00% | 125,994 |
| 2021-04-08 | 2021-04-01 | 10.817 | 0 | -8,736 | ||
| 2021-03-03 | 2021-03-01 | 10.187 | 8,736 | -17,473 | 0.00% | 88,995 |
| 2021-03-02 | 2021-02-26 | 9.958 | 26,209 | -17,473 | 0.00% | 260,997 |
| 2020-05-28 | 2020-05-26 | 4.609 | 43,682 | +1,372 | 0.00% | 201,323 |
| 2019-07-05 | 2019-07-03 | 3.486 | 42,310 | -42,310 | 0.00% | 147,500 |
| 2019-05-16 | 2019-05-14 | 4.057 | 84,620 | +2,541 | 0.00% | 343,309 |
| 2019-03-13 | 2019-03-11 | 3.460 | 82,079 | -45,143 | 0.00% | 284,000 |
| 2019-03-08 | 2019-03-06 | 3.558 | 127,222 | +119,096 | 0.01% | 452,599 |
| 2019-03-07 | 2019-03-05 | 3.570 | 8,126 | +8,126 | 0.00% | 29,008 |
| 2018-04-16 | 2018-04-12 | 2.948 | 0 | -82,079 | ||
| 2018-04-10 | 2018-04-06 | 2.948 | 82,079 | +82,079 | 0.00% | 242,000 |
| 2015-10-14 | 2015-10-12 | 2.461 | 0 | -4,558 | ||
| 2015-06-25 | 2015-06-23 | 3.146 | 4,558 | -6,838 | 0.00% | 14,339 |
| 2015-06-24 | 2015-06-22 | 3.041 | 11,396 | -760 | 0.00% | 34,650 |
| 2015-06-16 | 2015-06-12 | 3.225 | 12,156 | +7,598 | 0.00% | 39,201 |
| 2015-06-03 | 2015-06-01 | 3.620 | 4,558 | -7,598 | 0.00% | 16,498 |
| 2015-06-01 | 2015-05-28 | 3.330 | 12,156 | +12,156 | 0.00% | 40,481 |
| 2013-03-25 | 2013-03-21 | 4.795 | 0 | -22,147 | ||
| 2013-03-21 | 2013-03-19 | 4.687 | 22,147 | +7,383 | 0.00% | 103,801 |
| 2013-03-18 | 2013-03-14 | 4.375 | 14,764 | -14,765 | 0.00% | 64,598 |
| 2013-03-12 | 2013-03-08 | 4.565 | 29,529 | +29,529 | 0.00% | 134,800 |
| 2010-04-28 | 2010-04-26 | 19.355 | 0 | -4,810 | ||
| 2010-01-21 | 2010-01-19 | 19.542 | 4,810 | -9,620 | 0.00% | 93,997 |
| 2010-01-19 | 2010-01-15 | 19.584 | 14,430 | +4,810 | 0.00% | 282,592 |
| 2010-01-18 | 2010-01-14 | 19.438 | 9,620 | +3,848 | 0.00% | 186,994 |
| 2010-01-15 | 2010-01-13 | 20.062 | 5,772 | +5,772 | 0.00% | 115,797 |
| 2010-01-13 | 2010-01-11 | 20.166 | 0 | -12,025 | ||
| 2010-01-12 | 2010-01-08 | 19.022 | 12,025 | -2,405 | 0.00% | 228,743 |
| 2010-01-11 | 2010-01-07 | 18.794 | 14,430 | +2,405 | 0.00% | 271,192 |
| 2010-01-08 | 2010-01-06 | 19.625 | 12,025 | +7,215 | 0.00% | 235,993 |
| 2009-12-30 | 2009-12-28 | 19.334 | 4,810 | -14,431 | 0.00% | 92,997 |
| 2009-12-29 | 2009-12-24 | 18.835 | 19,241 | +7,216 | 0.00% | 362,408 |
| 2009-12-28 | 2009-12-22 | 18.274 | 12,025 | +7,215 | 0.00% | 219,743 |
| 2009-12-23 | 2009-12-21 | 18.814 | 4,810 | -4,810 | 0.00% | 90,497 |
| 2009-12-22 | 2009-12-18 | 18.960 | 9,620 | -4,810 | 0.00% | 182,395 |
| 2009-12-21 | 2009-12-17 | 18.212 | 14,430 | +5,772 | 0.00% | 262,792 |
| 2009-12-17 | 2009-12-15 | 18.752 | 8,658 | +3,848 | 0.00% | 162,355 |
| 2009-12-16 | 2009-12-14 | 19.105 | 4,810 | -14,431 | 0.00% | 91,897 |
| 2009-12-15 | 2009-12-11 | 17.338 | 19,241 | -16,354 | 0.00% | 333,607 |
| 2009-12-14 | 2009-12-10 | 16.070 | 35,595 | +9,139 | 0.00% | 572,019 |
| 2009-12-10 | 2009-12-08 | 16.673 | 26,456 | +4,810 | 0.00% | 441,103 |
| 2009-12-09 | 2009-12-07 | 16.964 | 21,646 | +6,735 | 0.00% | 367,206 |
| 2009-12-08 | 2009-12-04 | 16.652 | 14,911 | -30,304 | 0.00% | 248,303 |
| 2009-12-04 | 2009-12-02 | 15.488 | 45,215 | +4,810 | 0.00% | 700,294 |
| 2009-12-03 | 2009-12-01 | 15.280 | 40,405 | +6,253 | 0.00% | 617,397 |
| 2009-12-02 | 2009-11-30 | 15.509 | 34,152 | +9,139 | 0.00% | 529,660 |
| 2009-12-01 | 2009-11-27 | 15.384 | 25,013 | +15,874 | 0.00% | 384,804 |
| 2009-11-30 | 2009-11-26 | 16.112 | 9,139 | -13,469 | 0.00% | 147,246 |
| 2009-11-27 | 2009-11-25 | 14.615 | 22,608 | 0.00% | 330,415 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy