History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 1,372,000 | +0 | 0.04% | 10,976,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 1,372,000 | +0 | 0.04% | 11,126,920 |
| 2025-10-10 | 2025-10-08 | 8.230 | 1,372,000 | -6,000 | 0.04% | 11,291,560 |
| 2025-10-09 | 2025-10-06 | 8.180 | 1,378,000 | +4,000 | 0.04% | 11,272,040 |
| 2025-10-08 | 2025-10-03 | 8.180 | 1,374,000 | +3,000 | 0.04% | 11,239,320 |
| 2025-10-06 | 2025-10-02 | 8.090 | 1,371,000 | +3,000 | 0.04% | 11,091,390 |
| 2025-10-03 | 2025-09-30 | 8.130 | 1,368,000 | -4,000 | 0.04% | 11,121,840 |
| 2025-10-02 | 2025-09-29 | 7.850 | 1,372,000 | +4,000 | 0.04% | 10,770,200 |
| 2025-09-30 | 2025-09-26 | 7.540 | 1,368,000 | -61,000 | 0.04% | 10,314,720 |
| 2025-09-29 | 2025-09-25 | 7.250 | 1,429,000 | -10,000 | 0.04% | 10,360,250 |
| 2025-09-26 | 2025-09-24 | 7.210 | 1,439,000 | -5,000 | 0.04% | 10,375,190 |
| 2025-09-25 | 2025-09-23 | 7.300 | 1,444,000 | +5,000 | 0.04% | 10,541,200 |
| 2025-09-24 | 2025-09-22 | 7.360 | 1,439,000 | -169,000 | 0.04% | 10,591,040 |
| 2025-09-23 | 2025-09-19 | 7.100 | 1,608,000 | -57,000 | 0.05% | 11,416,800 |
| 2025-09-22 | 2025-09-18 | 7.060 | 1,665,000 | -28,000 | 0.05% | 11,754,900 |
| 2025-09-19 | 2025-09-17 | 6.960 | 1,693,000 | +5,000 | 0.05% | 11,783,280 |
| 2025-09-18 | 2025-09-16 | 6.890 | 1,688,000 | +5,000 | 0.05% | 11,630,320 |
| 2025-09-17 | 2025-09-15 | 6.910 | 1,683,000 | +20,000 | 0.05% | 11,629,530 |
| 2025-09-16 | 2025-09-12 | 7.050 | 1,663,000 | +4,000 | 0.05% | 11,724,150 |
| 2025-09-15 | 2025-09-11 | 7.080 | 1,659,000 | -23,000 | 0.05% | 11,745,720 |
| 2025-09-12 | 2025-09-10 | 6.960 | 1,682,000 | -5,000 | 0.05% | 11,706,720 |
| 2025-09-11 | 2025-09-09 | 6.960 | 1,687,000 | -5,000 | 0.05% | 11,741,520 |
| 2025-09-10 | 2025-09-08 | 6.940 | 1,692,000 | -5,000 | 0.05% | 11,742,480 |
| 2025-09-09 | 2025-09-05 | 6.890 | 1,697,000 | -5,000 | 0.05% | 11,692,330 |
| 2025-09-04 | 2025-09-02 | 6.820 | 1,702,000 | +41,000 | 0.05% | 11,607,640 |
| 2025-09-02 | 2025-08-29 | 6.860 | 1,661,000 | +12,000 | 0.05% | 11,394,460 |
| 2025-09-01 | 2025-08-28 | 6.920 | 1,649,000 | +53,000 | 0.05% | 11,411,080 |
| 2025-08-29 | 2025-08-27 | 7.030 | 1,596,000 | +15,000 | 0.05% | 11,219,880 |
| 2025-08-28 | 2025-08-26 | 7.140 | 1,581,000 | +26,000 | 0.05% | 11,288,340 |
| 2025-08-27 | 2025-08-25 | 7.170 | 1,555,000 | +17,000 | 0.05% | 11,149,350 |
| 2025-08-26 | 2025-08-22 | 7.150 | 1,538,000 | +11,000 | 0.05% | 10,996,700 |
| 2025-08-25 | 2025-08-21 | 7.180 | 1,527,000 | +24,000 | 0.05% | 10,963,860 |
| 2025-08-22 | 2025-08-20 | 7.140 | 1,503,000 | +226,000 | 0.05% | 10,731,420 |
| 2025-08-21 | 2025-08-19 | 7.140 | 1,277,000 | +15,000 | 0.04% | 9,117,780 |
| 2025-08-20 | 2025-08-18 | 7.160 | 1,262,000 | +16,000 | 0.04% | 9,035,920 |
| 2025-08-19 | 2025-08-15 | 7.170 | 1,246,000 | +20,000 | 0.04% | 8,933,820 |
| 2025-08-18 | 2025-08-14 | 7.210 | 1,226,000 | +35,000 | 0.04% | 8,839,460 |
| 2025-08-15 | 2025-08-13 | 7.360 | 1,191,000 | +20,000 | 0.04% | 8,765,760 |
| 2025-08-14 | 2025-08-12 | 7.440 | 1,171,000 | -8,000 | 0.04% | 8,712,240 |
| 2025-08-12 | 2025-08-08 | 7.400 | 1,179,000 | -10,000 | 0.04% | 8,724,600 |
| 2025-08-07 | 2025-08-05 | 7.430 | 1,189,000 | +7,000 | 0.04% | 8,834,270 |
| 2025-08-06 | 2025-08-04 | 7.260 | 1,182,000 | -13,000 | 0.04% | 8,581,320 |
| 2025-08-05 | 2025-08-01 | 7.230 | 1,195,000 | +15,000 | 0.04% | 8,639,850 |
| 2025-08-04 | 2025-07-31 | 7.360 | 1,180,000 | +40,000 | 0.04% | 8,684,800 |
| 2025-07-31 | 2025-07-29 | 7.530 | 1,140,000 | +20,000 | 0.04% | 8,584,200 |
| 2025-07-30 | 2025-07-28 | 7.550 | 1,120,000 | -8,000 | 0.03% | 8,456,000 |
| 2025-07-29 | 2025-07-25 | 7.580 | 1,128,000 | +11,000 | 0.03% | 8,550,240 |
| 2025-07-28 | 2025-07-24 | 7.730 | 1,117,000 | -100,000 | 0.03% | 8,634,410 |
| 2025-07-25 | 2025-07-23 | 7.670 | 1,217,000 | +78,000 | 0.04% | 9,334,390 |
| 2025-07-24 | 2025-07-22 | 7.700 | 1,139,000 | +11,000 | 0.04% | 8,770,300 |
| 2025-07-22 | 2025-07-18 | 7.440 | 1,128,000 | -4,000 | 0.03% | 8,392,320 |
| 2025-07-21 | 2025-07-17 | 7.510 | 1,132,000 | +3,000 | 0.04% | 8,501,320 |
| 2025-07-18 | 2025-07-16 | 7.600 | 1,129,000 | -13,000 | 0.03% | 8,580,400 |
| 2025-07-17 | 2025-07-15 | 7.530 | 1,142,000 | -32,000 | 0.04% | 8,599,260 |
| 2025-07-16 | 2025-07-14 | 7.340 | 1,174,000 | -60,000 | 0.04% | 8,617,160 |
| 2025-07-15 | 2025-07-11 | 7.300 | 1,234,000 | -120,000 | 0.04% | 9,008,200 |
| 2025-07-14 | 2025-07-10 | 7.110 | 1,354,000 | -45,000 | 0.04% | 9,626,940 |
| 2025-07-10 | 2025-07-08 | 6.940 | 1,399,000 | -161,000 | 0.04% | 9,709,060 |
| 2025-07-09 | 2025-07-07 | 6.610 | 1,560,000 | +113,000 | 0.05% | 10,311,600 |
| 2025-07-08 | 2025-07-04 | 6.800 | 1,447,000 | +39,000 | 0.04% | 9,839,600 |
| 2025-07-07 | 2025-07-03 | 6.800 | 1,408,000 | +19,000 | 0.04% | 9,574,400 |
| 2025-07-02 | 2025-06-27 | 6.700 | 1,389,000 | +3,000 | 0.04% | 9,306,300 |
| 2025-06-30 | 2025-06-26 | 6.680 | 1,386,000 | -30,000 | 0.04% | 9,258,480 |
| 2025-06-27 | 2025-06-25 | 6.700 | 1,416,000 | +23,000 | 0.04% | 9,487,200 |
| 2025-06-26 | 2025-06-24 | 6.690 | 1,393,000 | -22,000 | 0.04% | 9,319,170 |
| 2025-06-24 | 2025-06-20 | 6.560 | 1,415,000 | +169,000 | 0.04% | 9,282,400 |
| 2025-06-23 | 2025-06-19 | 6.600 | 1,246,000 | +19,000 | 0.04% | 8,223,600 |
| 2025-06-20 | 2025-06-18 | 6.820 | 1,227,000 | -55,000 | 0.04% | 8,368,140 |
| 2025-06-19 | 2025-06-17 | 6.810 | 1,282,000 | -50,000 | 0.04% | 8,730,420 |
| 2025-06-18 | 2025-06-16 | 6.820 | 1,332,000 | -105,000 | 0.04% | 9,084,240 |
| 2025-06-17 | 2025-06-13 | 6.710 | 1,437,000 | -18,000 | 0.04% | 9,642,270 |
| 2025-06-16 | 2025-06-12 | 6.480 | 1,455,000 | -22,000 | 0.05% | 9,428,400 |
| 2025-06-13 | 2025-06-11 | 6.420 | 1,477,000 | +8,000 | 0.05% | 9,482,340 |
| 2025-06-12 | 2025-06-10 | 6.150 | 1,469,000 | +10,000 | 0.05% | 9,034,350 |
| 2025-06-11 | 2025-06-09 | 6.090 | 1,459,000 | +12,000 | 0.05% | 8,885,310 |
| 2025-06-09 | 2025-06-05 | 6.210 | 1,447,000 | -29,000 | 0.04% | 8,985,870 |
| 2025-06-06 | 2025-06-04 | 6.150 | 1,476,000 | +14,000 | 0.05% | 9,077,400 |
| 2025-06-05 | 2025-06-03 | 5.890 | 1,462,000 | +7,000 | 0.05% | 8,611,180 |
| 2025-06-04 | 2025-06-02 | 6.504 | 1,455,000 | +31,000 | 0.05% | 9,463,655 |
| 2025-06-03 | 2025-05-30 | 6.641 | 1,424,000 | +56,121 | 0.04% | 9,456,227 |
| 2025-06-02 | 2025-05-29 | 6.137 | 1,367,879 | -3,813 | 0.04% | 8,394,750 |
| 2025-05-29 | 2025-05-27 | 5.843 | 1,371,692 | -1,906 | 0.04% | 8,015,230 |
| 2025-05-27 | 2025-05-23 | 5.759 | 1,373,598 | +1,906 | 0.04% | 7,911,088 |
| 2025-05-26 | 2025-05-22 | 5.728 | 1,371,692 | -9,532 | 0.04% | 7,856,940 |
| 2025-05-21 | 2025-05-19 | 5.927 | 1,381,224 | +9,532 | 0.04% | 8,186,849 |
| 2025-05-20 | 2025-05-16 | 5.885 | 1,371,692 | +19,065 | 0.04% | 8,072,790 |
| 2025-05-19 | 2025-05-15 | 5.969 | 1,352,627 | +2,859 | 0.04% | 8,074,107 |
| 2025-05-16 | 2025-05-14 | 6.001 | 1,349,768 | +16,205 | 0.04% | 8,099,522 |
| 2025-05-15 | 2025-05-13 | 6.231 | 1,333,563 | -19,064 | 0.04% | 8,310,061 |
| 2025-05-14 | 2025-05-12 | 6.053 | 1,352,627 | +19,064 | 0.04% | 8,187,627 |
| 2025-05-08 | 2025-05-06 | 5.990 | 1,333,563 | +2,860 | 0.04% | 7,988,291 |
| 2025-04-30 | 2025-04-28 | 5.875 | 1,330,703 | -9,532 | 0.04% | 7,817,599 |
| 2025-04-28 | 2025-04-24 | 6.116 | 1,340,235 | -42,896 | 0.04% | 8,196,977 |
| 2025-04-25 | 2025-04-23 | 6.242 | 1,383,131 | -61,959 | 0.05% | 8,633,452 |
| 2025-04-24 | 2025-04-22 | 5.696 | 1,445,090 | -1,907 | 0.05% | 8,231,878 |
| 2025-04-23 | 2025-04-17 | 5.518 | 1,446,997 | -29,550 | 0.05% | 7,984,681 |
| 2025-04-17 | 2025-04-15 | 5.308 | 1,476,547 | -10,485 | 0.05% | 7,837,941 |
| 2025-04-15 | 2025-04-11 | 5.203 | 1,487,032 | -16,205 | 0.05% | 7,737,599 |
| 2025-04-14 | 2025-04-10 | 5.036 | 1,503,237 | -953 | 0.05% | 7,569,600 |
| 2025-04-11 | 2025-04-09 | 4.931 | 1,504,190 | -6,673 | 0.05% | 7,416,598 |
| 2025-04-10 | 2025-04-08 | 4.637 | 1,510,863 | +8,579 | 0.05% | 7,005,700 |
| 2025-04-09 | 2025-04-07 | 4.647 | 1,502,284 | +9,532 | 0.05% | 6,981,681 |
| 2025-04-08 | 2025-04-03 | 5.550 | 1,492,752 | -5,719 | 0.05% | 8,284,142 |
| 2025-04-07 | 2025-04-02 | 5.843 | 1,498,471 | -61,960 | 0.05% | 8,756,040 |
| 2025-04-03 | 2025-04-01 | 5.487 | 1,560,431 | -46,708 | 0.05% | 8,561,512 |
| 2025-03-31 | 2025-03-27 | 5.077 | 1,607,139 | -2,859 | 0.05% | 8,160,241 |
| 2025-03-27 | 2025-03-25 | 5.067 | 1,609,998 | -5,720 | 0.05% | 8,157,868 |
| 2025-03-24 | 2025-03-20 | 5.224 | 1,615,718 | +8,579 | 0.05% | 8,441,101 |
| 2025-03-21 | 2025-03-19 | 5.287 | 1,607,139 | +26,691 | 0.05% | 8,497,442 |
| 2025-03-20 | 2025-03-18 | 5.308 | 1,580,448 | +25,737 | 0.05% | 8,389,478 |
| 2025-03-18 | 2025-03-14 | 5.130 | 1,554,711 | -87,697 | 0.05% | 7,975,589 |
| 2025-03-17 | 2025-03-13 | 5.130 | 1,642,408 | +45,755 | 0.05% | 8,425,470 |
| 2025-03-14 | 2025-03-12 | 5.161 | 1,596,653 | -4,766 | 0.05% | 8,240,999 |
| 2025-03-13 | 2025-03-11 | 4.952 | 1,601,419 | +5,719 | 0.05% | 7,929,598 |
| 2025-03-07 | 2025-03-05 | 5.046 | 1,595,700 | -1,906 | 0.05% | 8,051,940 |
| 2025-03-06 | 2025-03-04 | 4.994 | 1,597,606 | -83,884 | 0.05% | 7,977,758 |
| 2025-03-05 | 2025-03-03 | 4.899 | 1,681,490 | +4,766 | 0.05% | 8,237,878 |
| 2025-03-04 | 2025-02-28 | 4.836 | 1,676,724 | +38,129 | 0.05% | 8,108,989 |
| 2025-03-03 | 2025-02-27 | 5.182 | 1,638,595 | -10,486 | 0.05% | 8,491,859 |
| 2025-02-28 | 2025-02-26 | 4.889 | 1,649,081 | +6,673 | 0.05% | 8,061,802 |
| 2025-02-26 | 2025-02-24 | 4.794 | 1,642,408 | +7,626 | 0.05% | 7,874,110 |
| 2025-02-20 | 2025-02-18 | 4.973 | 1,634,782 | +3,813 | 0.05% | 8,129,099 |
| 2025-02-17 | 2025-02-13 | 5.057 | 1,630,969 | +4,766 | 0.05% | 8,247,018 |
| 2025-02-11 | 2025-02-07 | 5.203 | 1,626,203 | +2,859 | 0.05% | 8,461,759 |
| 2025-02-06 | 2025-02-04 | 5.413 | 1,623,344 | -4,766 | 0.05% | 8,787,482 |
| 2025-02-04 | 2025-01-28 | 5.287 | 1,628,110 | -21,924 | 0.05% | 8,608,322 |
| 2025-02-03 | 2025-01-24 | 5.214 | 1,650,034 | -4,766 | 0.05% | 8,603,071 |
| 2025-01-21 | 2025-01-17 | 4.889 | 1,654,800 | -3,813 | 0.05% | 8,089,760 |
| 2025-01-16 | 2025-01-14 | 4.700 | 1,658,613 | +3,813 | 0.05% | 7,795,200 |
| 2025-01-13 | 2025-01-09 | 4.731 | 1,654,800 | -38,129 | 0.05% | 7,829,360 |
| 2025-01-10 | 2025-01-08 | 4.595 | 1,692,929 | -52,427 | 0.06% | 7,778,880 |
| 2025-01-06 | 2025-01-02 | 4.658 | 1,745,356 | +47,661 | 0.06% | 8,129,638 |
| 2025-01-03 | 2024-12-31 | 4.731 | 1,697,695 | +2,860 | 0.06% | 8,032,309 |
| 2024-12-23 | 2024-12-19 | 4.931 | 1,694,835 | +9,532 | 0.06% | 8,356,598 |
| 2024-12-12 | 2024-12-10 | 5.151 | 1,685,303 | +23,830 | 0.06% | 8,680,879 |
| 2024-12-05 | 2024-12-03 | 5.161 | 1,661,473 | -3,812 | 0.05% | 8,575,562 |
| 2024-11-22 | 2024-11-20 | 5.098 | 1,665,285 | +9,532 | 0.05% | 8,490,418 |
| 2024-11-19 | 2024-11-15 | 4.973 | 1,655,753 | +3,813 | 0.05% | 8,233,379 |
| 2024-11-18 | 2024-11-14 | 4.983 | 1,651,940 | +3,813 | 0.05% | 8,231,748 |
| 2024-11-13 | 2024-11-11 | 5.277 | 1,648,127 | +22,877 | 0.05% | 8,696,868 |
| 2024-11-12 | 2024-11-08 | 5.287 | 1,625,250 | +13,345 | 0.05% | 8,593,200 |
| 2024-11-08 | 2024-11-06 | 5.392 | 1,611,905 | +1,907 | 0.05% | 8,691,741 |
| 2024-11-06 | 2024-11-04 | 5.298 | 1,609,998 | -48,615 | 0.05% | 8,529,448 |
| 2024-11-05 | 2024-11-01 | 5.361 | 1,658,613 | -4,766 | 0.05% | 8,891,401 |
| 2024-11-04 | 2024-10-31 | 5.340 | 1,663,379 | -20,018 | 0.05% | 8,882,050 |
| 2024-11-01 | 2024-10-30 | 5.298 | 1,683,397 | +20,018 | 0.05% | 8,918,301 |
| 2024-10-31 | 2024-10-29 | 5.413 | 1,663,379 | -9,532 | 0.05% | 9,004,200 |
| 2024-10-29 | 2024-10-25 | 5.508 | 1,672,911 | -9,533 | 0.05% | 9,213,748 |
| 2024-10-28 | 2024-10-24 | 5.476 | 1,682,444 | +3,813 | 0.05% | 9,213,302 |
| 2024-10-24 | 2024-10-22 | 5.613 | 1,678,631 | -2,859 | 0.05% | 9,421,352 |
| 2024-10-23 | 2024-10-21 | 5.466 | 1,681,490 | +23,830 | 0.05% | 9,190,438 |
| 2024-10-22 | 2024-10-18 | 5.560 | 1,657,660 | -19,064 | 0.05% | 9,216,702 |
| 2024-10-18 | 2024-10-16 | 5.497 | 1,676,724 | +11,439 | 0.05% | 9,217,159 |
| 2024-10-17 | 2024-10-15 | 5.550 | 1,665,285 | -103,902 | 0.05% | 9,241,627 |
| 2024-10-16 | 2024-10-14 | 5.707 | 1,769,187 | +95,322 | 0.06% | 10,096,639 |
| 2024-10-15 | 2024-10-10 | 5.770 | 1,673,865 | -1,906 | 0.05% | 9,658,003 |
| 2024-10-14 | 2024-10-09 | 5.717 | 1,675,771 | +17,158 | 0.05% | 9,581,100 |
| 2024-10-10 | 2024-10-08 | 6.158 | 1,658,613 | -252,605 | 0.05% | 10,213,801 |
| 2024-10-09 | 2024-10-07 | 6.798 | 1,911,218 | +53,381 | 0.06% | 12,992,402 |
| 2024-10-08 | 2024-10-04 | 6.294 | 1,857,837 | +107,714 | 0.06% | 11,693,999 |
| 2024-10-07 | 2024-10-03 | 6.231 | 1,750,123 | +45,755 | 0.06% | 10,905,843 |
| 2024-10-04 | 2024-10-02 | 6.452 | 1,704,368 | -120,106 | 0.06% | 10,996,202 |
| 2024-10-03 | 2024-09-30 | 6.106 | 1,824,474 | +57,193 | 0.06% | 11,139,479 |
| 2024-10-02 | 2024-09-27 | 5.382 | 1,767,281 | +16,205 | 0.06% | 9,511,022 |
| 2024-09-30 | 2024-09-26 | 5.025 | 1,751,076 | +7,626 | 0.06% | 8,799,231 |
| 2024-09-27 | 2024-09-25 | 4.868 | 1,743,450 | -72,445 | 0.06% | 8,486,560 |
| 2024-09-26 | 2024-09-24 | 4.868 | 1,815,895 | +91,510 | 0.06% | 8,839,199 |
| 2024-09-24 | 2024-09-20 | 4.584 | 1,724,385 | -95,323 | 0.06% | 7,905,328 |
| 2024-09-23 | 2024-09-19 | 4.417 | 1,819,708 | +25,737 | 0.06% | 8,036,890 |
| 2024-09-20 | 2024-09-17 | 4.270 | 1,793,971 | +4,766 | 0.06% | 7,659,740 |
| 2024-09-19 | 2024-09-16 | 4.322 | 1,789,205 | +103,902 | 0.06% | 7,733,241 |
| 2024-09-16 | 2024-09-12 | 4.385 | 1,685,303 | +1,906 | 0.06% | 7,390,239 |
| 2024-09-05 | 2024-09-03 | 4.637 | 1,683,397 | -9,532 | 0.05% | 7,805,721 |
| 2024-09-03 | 2024-08-30 | 4.731 | 1,692,929 | -5,719 | 0.06% | 8,009,760 |
| 2024-09-02 | 2024-08-29 | 4.710 | 1,698,648 | -109,621 | 0.06% | 8,001,178 |
| 2024-08-30 | 2024-08-28 | 4.312 | 1,808,269 | -13,346 | 0.06% | 7,796,668 |
| 2024-08-29 | 2024-08-27 | 4.322 | 1,821,615 | -4,766 | 0.06% | 7,873,322 |
| 2024-08-28 | 2024-08-26 | 4.249 | 1,826,381 | +99,136 | 0.06% | 7,759,802 |
| 2024-08-23 | 2024-08-21 | 4.144 | 1,727,245 | +5,719 | 0.06% | 7,157,399 |
| 2024-08-22 | 2024-08-20 | 4.165 | 1,721,526 | -2,859 | 0.06% | 7,169,821 |
| 2024-08-21 | 2024-08-19 | 4.207 | 1,724,385 | +3,812 | 0.06% | 7,254,088 |
| 2024-08-20 | 2024-08-16 | 4.249 | 1,720,573 | +12,392 | 0.06% | 7,310,252 |
| 2024-08-15 | 2024-08-13 | 4.301 | 1,708,181 | -9,532 | 0.06% | 7,347,202 |
| 2024-08-13 | 2024-08-09 | 4.417 | 1,717,713 | -3,813 | 0.06% | 7,586,420 |
| 2024-08-06 | 2024-08-02 | 4.889 | 1,721,526 | -5,719 | 0.06% | 8,415,961 |
| 2024-08-05 | 2024-08-01 | 4.910 | 1,727,245 | -4,766 | 0.06% | 8,480,159 |
| 2024-08-02 | 2024-07-31 | 4.920 | 1,732,011 | -7,626 | 0.06% | 8,521,729 |
| 2024-07-30 | 2024-07-26 | 4.794 | 1,739,637 | -10,486 | 0.06% | 8,340,250 |
| 2024-07-29 | 2024-07-25 | 4.521 | 1,750,123 | -9,532 | 0.06% | 7,913,162 |
| 2024-07-25 | 2024-07-23 | 4.668 | 1,759,655 | +2,860 | 0.06% | 8,214,701 |
| 2024-07-23 | 2024-07-19 | 4.721 | 1,756,795 | +9,532 | 0.06% | 8,293,499 |
| 2024-07-17 | 2024-07-15 | 5.015 | 1,747,263 | +4,766 | 0.06% | 8,761,740 |
| 2024-07-16 | 2024-07-12 | 5.172 | 1,742,497 | -6,672 | 0.06% | 9,012,041 |
| 2024-07-11 | 2024-07-09 | 4.931 | 1,749,169 | -4,766 | 0.06% | 8,624,498 |
| 2024-07-10 | 2024-07-08 | 4.847 | 1,753,935 | +9,532 | 0.06% | 8,500,798 |
| 2024-07-09 | 2024-07-05 | 5.025 | 1,744,403 | +16,205 | 0.06% | 8,765,699 |
| 2024-07-05 | 2024-07-03 | 4.857 | 1,728,198 | +9,532 | 0.06% | 8,394,188 |
| 2024-07-03 | 2024-06-28 | 5.098 | 1,718,666 | -2,860 | 0.06% | 8,762,579 |
| 2024-06-25 | 2024-06-21 | 5.098 | 1,721,526 | +2,860 | 0.06% | 8,777,161 |
| 2024-06-24 | 2024-06-20 | 5.235 | 1,718,666 | +16,205 | 0.06% | 8,996,969 |
| 2024-06-21 | 2024-06-19 | 5.560 | 1,702,461 | +12,392 | 0.06% | 9,465,798 |
| 2024-06-20 | 2024-06-18 | 5.592 | 1,690,069 | +144,890 | 0.06% | 9,450,088 |
| 2024-06-18 | 2024-06-14 | 5.613 | 1,545,179 | -12,392 | 0.05% | 8,672,350 |
| 2024-06-14 | 2024-06-12 | 5.550 | 1,557,571 | -2,860 | 0.05% | 8,643,860 |
| 2024-06-13 | 2024-06-11 | 5.382 | 1,560,431 | +1,907 | 0.05% | 8,397,812 |
| 2024-06-11 | 2024-06-06 | 5.508 | 1,558,524 | +11,439 | 0.05% | 8,583,749 |
| 2024-06-07 | 2024-06-05 | 5.717 | 1,547,085 | +62,912 | 0.05% | 8,845,347 |
| 2024-06-06 | 2024-06-04 | 6.395 | 1,484,173 | -1,906 | 0.05% | 9,491,976 |
| 2024-06-05 | 2024-06-03 | 6.645 | 1,486,079 | +41,399 | 0.05% | 9,874,668 |
| 2024-06-04 | 2024-05-31 | 6.471 | 1,444,680 | +153,140 | 0.05% | 9,349,020 |
| 2024-06-03 | 2024-05-30 | 6.764 | 1,291,540 | -6,458 | 0.04% | 8,735,999 |
| 2024-05-30 | 2024-05-28 | 6.927 | 1,297,998 | -5,535 | 0.04% | 8,990,731 |
| 2024-05-29 | 2024-05-27 | 6.992 | 1,303,533 | -14,761 | 0.04% | 9,113,850 |
| 2024-05-28 | 2024-05-24 | 6.515 | 1,318,294 | +923 | 0.04% | 8,588,293 |
| 2024-05-27 | 2024-05-23 | 6.645 | 1,317,371 | +12,915 | 0.04% | 8,753,640 |
| 2024-05-24 | 2024-05-22 | 6.927 | 1,304,456 | +5,536 | 0.04% | 9,035,463 |
| 2024-05-23 | 2024-05-21 | 7.100 | 1,298,920 | -8,303 | 0.04% | 9,222,397 |
| 2024-05-22 | 2024-05-20 | 7.263 | 1,307,223 | +17,528 | 0.04% | 9,493,899 |
| 2024-05-21 | 2024-05-17 | 7.577 | 1,289,695 | -14,761 | 0.04% | 9,772,019 |
| 2024-05-20 | 2024-05-16 | 7.469 | 1,304,456 | +141,147 | 0.04% | 9,742,463 |
| 2024-05-17 | 2024-05-14 | 7.024 | 1,163,309 | +16,606 | 0.04% | 8,171,282 |
| 2024-05-16 | 2024-05-13 | 6.948 | 1,146,703 | -201,111 | 0.04% | 7,967,629 |
| 2024-05-14 | 2024-05-10 | 7.328 | 1,347,814 | +11,070 | 0.05% | 9,876,357 |
| 2024-05-13 | 2024-05-09 | 7.490 | 1,336,744 | -148,527 | 0.05% | 10,012,589 |
| 2024-05-09 | 2024-05-07 | 7.263 | 1,485,271 | -71,035 | 0.05% | 10,786,998 |
| 2024-05-08 | 2024-05-06 | 6.482 | 1,556,306 | +3,690 | 0.05% | 10,088,260 |
| 2024-05-07 | 2024-05-03 | 6.027 | 1,552,616 | -54,429 | 0.05% | 9,357,481 |
| 2024-05-06 | 2024-05-02 | 5.919 | 1,607,045 | +5,535 | 0.05% | 9,511,320 |
| 2024-05-03 | 2024-04-30 | 5.973 | 1,601,510 | -21,218 | 0.05% | 9,565,361 |
| 2024-05-02 | 2024-04-29 | 5.778 | 1,622,728 | -8,303 | 0.06% | 9,375,470 |
| 2024-04-30 | 2024-04-26 | 5.474 | 1,631,031 | +23,063 | 0.06% | 8,928,401 |
| 2024-04-29 | 2024-04-25 | 5.398 | 1,607,968 | +30,444 | 0.05% | 8,680,143 |
| 2024-04-26 | 2024-04-24 | 5.474 | 1,577,524 | +922 | 0.05% | 8,635,500 |
| 2024-04-25 | 2024-04-23 | 5.409 | 1,576,602 | +9,226 | 0.05% | 8,527,912 |
| 2024-04-24 | 2024-04-22 | 5.582 | 1,567,376 | -1,845 | 0.05% | 8,749,849 |
| 2024-04-23 | 2024-04-19 | 5.886 | 1,569,221 | -6,458 | 0.05% | 9,236,428 |
| 2024-04-19 | 2024-04-17 | 5.734 | 1,575,679 | +8,303 | 0.05% | 9,035,320 |
| 2024-04-18 | 2024-04-16 | 5.528 | 1,567,376 | -1,845 | 0.05% | 8,664,899 |
| 2024-04-16 | 2024-04-12 | 5.593 | 1,569,221 | +3,690 | 0.05% | 8,777,158 |
| 2024-04-12 | 2024-04-10 | 5.713 | 1,565,531 | -11,993 | 0.05% | 8,943,189 |
| 2024-04-11 | 2024-04-09 | 5.745 | 1,577,524 | -47,049 | 0.05% | 9,063,000 |
| 2024-04-10 | 2024-04-08 | 5.420 | 1,624,573 | +35,979 | 0.06% | 8,805,000 |
| 2024-04-09 | 2024-04-05 | 4.683 | 1,588,594 | -923 | 0.05% | 7,439,038 |
| 2024-04-08 | 2024-04-03 | 4.607 | 1,589,517 | +29,521 | 0.05% | 7,322,750 |
| 2024-04-05 | 2024-04-02 | 5.040 | 1,559,996 | +122,696 | 0.05% | 7,863,150 |
| 2024-04-03 | 2024-03-28 | 5.452 | 1,437,300 | +923 | 0.05% | 7,836,742 |
| 2024-03-28 | 2024-03-26 | 6.222 | 1,436,377 | -209,414 | 0.05% | 8,937,179 |
| 2024-03-27 | 2024-03-25 | 5.962 | 1,645,791 | -9,225 | 0.06% | 9,811,999 |
| 2024-03-22 | 2024-03-20 | 5.810 | 1,655,016 | +32,288 | 0.06% | 9,615,837 |
| 2024-03-20 | 2024-03-18 | 6.168 | 1,622,728 | +1,845 | 0.06% | 10,008,710 |
| 2024-03-19 | 2024-03-15 | 5.919 | 1,620,883 | +117,161 | 0.06% | 9,593,220 |
| 2024-03-18 | 2024-03-14 | 6.114 | 1,503,722 | +9,225 | 0.05% | 9,193,201 |
| 2024-03-15 | 2024-03-13 | 6.016 | 1,494,497 | -9,225 | 0.05% | 8,991,003 |
| 2024-03-13 | 2024-03-11 | 6.352 | 1,503,722 | -12,915 | 0.05% | 9,551,801 |
| 2024-03-12 | 2024-03-08 | 6.536 | 1,516,637 | +79,337 | 0.05% | 9,913,319 |
| 2024-03-11 | 2024-03-07 | 6.515 | 1,437,300 | +26,754 | 0.05% | 9,363,582 |
| 2024-03-08 | 2024-03-06 | 6.753 | 1,410,546 | +6,457 | 0.05% | 9,525,667 |
| 2024-03-07 | 2024-03-05 | 6.417 | 1,404,089 | +4,613 | 0.05% | 9,010,242 |
| 2024-03-06 | 2024-03-04 | 6.558 | 1,399,476 | +98,711 | 0.05% | 9,177,850 |
| 2024-03-05 | 2024-03-01 | 6.558 | 1,300,765 | +9,225 | 0.04% | 8,530,497 |
| 2024-03-04 | 2024-02-29 | 6.591 | 1,291,540 | +8,303 | 0.04% | 8,511,999 |
| 2024-03-01 | 2024-02-28 | 6.135 | 1,283,237 | +48,894 | 0.04% | 7,873,057 |
| 2024-02-29 | 2024-02-27 | 6.601 | 1,234,343 | +6,457 | 0.04% | 8,148,417 |
| 2024-02-28 | 2024-02-26 | 6.818 | 1,227,886 | +51,662 | 0.04% | 8,371,992 |
| 2024-02-27 | 2024-02-23 | 5.973 | 1,176,224 | +94,098 | 0.04% | 7,025,249 |
| 2024-02-23 | 2024-02-21 | 6.255 | 1,082,126 | +55,352 | 0.04% | 6,768,209 |
| 2024-02-22 | 2024-02-20 | 6.417 | 1,026,774 | +18,450 | 0.03% | 6,588,957 |
| 2024-02-20 | 2024-02-16 | 6.320 | 1,008,324 | -18,450 | 0.03% | 6,372,191 |
| 2024-02-15 | 2024-02-09 | 5.864 | 1,026,774 | +18,450 | 0.03% | 6,021,327 |
| 2024-01-29 | 2024-01-25 | 6.081 | 1,008,324 | +923 | 0.03% | 6,131,731 |
| 2024-01-17 | 2024-01-15 | 7.035 | 1,007,401 | -9,226 | 0.03% | 7,087,078 |
| 2024-01-15 | 2024-01-11 | 7.436 | 1,016,627 | +9,226 | 0.03% | 7,559,723 |
| 2023-12-04 | 2023-11-30 | 8.802 | 1,007,401 | -3,690 | 0.03% | 8,867,037 |
| 2023-11-29 | 2023-11-27 | 9.084 | 1,011,091 | -1,846 | 0.03% | 9,184,476 |
| 2023-11-23 | 2023-11-21 | 9.723 | 1,012,937 | +20,296 | 0.03% | 9,849,065 |
| 2023-11-06 | 2023-11-02 | 10.254 | 992,641 | +5,535 | 0.03% | 10,178,961 |
| 2023-11-03 | 2023-11-01 | 10.948 | 987,106 | +2,768 | 0.03% | 10,807,003 |
| 2023-11-02 | 2023-10-31 | 11.143 | 984,338 | +6,458 | 0.03% | 10,968,759 |
| 2023-10-10 | 2023-10-06 | 13.246 | 977,880 | -4,613 | 0.03% | 12,953,194 |
| 2023-10-09 | 2023-10-05 | 12.878 | 982,493 | +4,613 | 0.03% | 12,652,199 |
| 2023-10-03 | 2023-09-28 | 13.506 | 977,880 | -3,691 | 0.03% | 13,207,594 |
| 2023-09-28 | 2023-09-26 | 13.311 | 981,571 | -4,612 | 0.03% | 13,065,926 |
| 2023-09-27 | 2023-09-25 | 13.029 | 986,183 | +4,612 | 0.03% | 12,849,378 |
| 2023-09-20 | 2023-09-18 | 13.094 | 981,571 | +923 | 0.03% | 12,853,126 |
| 2023-09-18 | 2023-09-14 | 12.986 | 980,648 | -923 | 0.03% | 12,734,740 |
| 2023-09-13 | 2023-09-11 | 13.875 | 981,571 | +923 | 0.03% | 13,619,206 |
| 2023-08-30 | 2023-08-28 | 12.487 | 980,648 | -4,151 | 0.03% | 12,245,760 |
| 2023-08-14 | 2023-08-10 | 13.528 | 984,799 | -923 | 0.03% | 13,322,395 |
| 2023-08-10 | 2023-08-08 | 13.680 | 985,722 | +1,845 | 0.03% | 13,484,471 |
| 2023-08-07 | 2023-08-03 | 13.441 | 983,877 | +1,845 | 0.03% | 13,224,602 |
| 2023-08-02 | 2023-07-31 | 13.355 | 982,032 | -922 | 0.03% | 13,114,643 |
| 2023-07-31 | 2023-07-27 | 13.745 | 982,954 | -1,845 | 0.03% | 13,510,535 |
| 2023-07-28 | 2023-07-26 | 13.853 | 984,799 | -5,536 | 0.03% | 13,642,645 |
| 2023-07-27 | 2023-07-25 | 12.726 | 990,335 | -2,767 | 0.03% | 12,602,896 |
| 2023-07-20 | 2023-07-18 | 11.902 | 993,102 | -923 | 0.03% | 11,819,968 |
| 2023-07-19 | 2023-07-14 | 11.620 | 994,025 | +1,845 | 0.03% | 11,550,804 |
| 2023-07-14 | 2023-07-12 | 11.295 | 992,180 | +1,845 | 0.03% | 11,206,714 |
| 2023-07-13 | 2023-07-11 | 11.230 | 990,335 | +923 | 0.03% | 11,121,465 |
| 2023-07-04 | 2023-06-30 | 11.122 | 989,412 | +922 | 0.03% | 11,003,850 |
| 2023-07-03 | 2023-06-29 | 11.035 | 988,490 | -922 | 0.03% | 10,907,875 |
| 2023-06-28 | 2023-06-26 | 10.840 | 989,412 | +2,768 | 0.03% | 10,725,000 |
| 2023-06-19 | 2023-06-15 | 11.382 | 986,644 | -2,768 | 0.03% | 11,229,745 |
| 2023-06-16 | 2023-06-14 | 11.165 | 989,412 | +2,768 | 0.03% | 11,046,750 |
| 2023-06-12 | 2023-06-08 | 10.861 | 986,644 | +922 | 0.03% | 10,716,385 |
| 2023-06-05 | 2023-06-01 | 10.850 | 985,722 | +13,261 | 0.03% | 10,695,479 |
| 2023-06-02 | 2023-05-31 | 11.425 | 972,461 | -905 | 0.03% | 11,110,332 |
| 2023-05-30 | 2023-05-25 | 11.602 | 973,366 | +905 | 0.03% | 11,292,752 |
| 2023-05-29 | 2023-05-24 | 11.690 | 972,461 | -72,403 | 0.03% | 11,368,212 |
| 2023-05-23 | 2023-05-19 | 12.132 | 1,044,864 | -5,430 | 0.04% | 12,676,414 |
| 2023-05-19 | 2023-05-17 | 12.265 | 1,050,294 | +63,353 | 0.04% | 12,881,552 |
| 2023-05-17 | 2023-05-15 | 12.464 | 986,941 | -5,431 | 0.03% | 12,300,835 |
| 2023-05-16 | 2023-05-12 | 11.491 | 992,372 | -8,145 | 0.03% | 11,403,605 |
| 2023-05-11 | 2023-05-09 | 11.823 | 1,000,517 | -1,810 | 0.03% | 11,828,851 |
| 2023-05-10 | 2023-05-08 | 11.933 | 1,002,327 | -1,358 | 0.03% | 11,961,000 |
| 2023-05-03 | 2023-04-28 | 11.491 | 1,003,685 | -17,195 | 0.03% | 11,533,605 |
| 2023-05-02 | 2023-04-27 | 10.850 | 1,020,880 | -1,810 | 0.04% | 11,076,958 |
| 2023-04-28 | 2023-04-26 | 10.828 | 1,022,690 | +905 | 0.04% | 11,073,997 |
| 2023-04-27 | 2023-04-25 | 10.320 | 1,021,785 | +14,480 | 0.04% | 10,544,857 |
| 2023-04-21 | 2023-04-19 | 9.757 | 1,007,305 | -12,670 | 0.04% | 9,827,793 |
| 2023-04-18 | 2023-04-14 | 9.116 | 1,019,975 | -2,715 | 0.04% | 9,297,748 |
| 2023-04-17 | 2023-04-13 | 9.016 | 1,022,690 | +1,810 | 0.04% | 9,220,797 |
| 2023-03-23 | 2023-03-21 | 8.696 | 1,020,880 | -9,051 | 0.04% | 8,877,358 |
| 2023-03-22 | 2023-03-20 | 8.132 | 1,029,931 | +9,051 | 0.04% | 8,375,684 |
| 2023-03-14 | 2023-03-10 | 8.154 | 1,020,880 | +905 | 0.04% | 8,324,638 |
| 2023-02-09 | 2023-02-07 | 8.574 | 1,019,975 | +905 | 0.04% | 8,745,519 |
| 2023-02-06 | 2023-02-02 | 8.740 | 1,019,070 | +10,860 | 0.04% | 8,906,659 |
| 2023-01-18 | 2023-01-16 | 8.884 | 1,008,210 | -18,100 | 0.04% | 8,956,563 |
| 2023-01-13 | 2023-01-11 | 9.060 | 1,026,310 | -9,051 | 0.04% | 9,298,796 |
| 2023-01-10 | 2023-01-06 | 9.060 | 1,035,361 | -10,860 | 0.04% | 9,380,802 |
| 2023-01-05 | 2023-01-03 | 8.839 | 1,046,221 | +8,145 | 0.04% | 9,247,998 |
| 2023-01-04 | 2022-12-30 | 8.862 | 1,038,076 | -18,101 | 0.04% | 9,198,941 |
| 2022-12-30 | 2022-12-28 | 8.607 | 1,056,177 | +9,051 | 0.04% | 9,090,933 |
| 2022-12-28 | 2022-12-22 | 8.563 | 1,047,126 | +8,145 | 0.04% | 8,966,748 |
| 2022-12-23 | 2022-12-21 | 8.773 | 1,038,981 | +905 | 0.04% | 9,115,121 |
| 2022-12-21 | 2022-12-19 | 9.005 | 1,038,076 | +9,050 | 0.04% | 9,348,051 |
| 2022-12-19 | 2022-12-15 | 8.729 | 1,029,026 | -2,715 | 0.04% | 8,982,304 |
| 2022-12-07 | 2022-12-05 | 8.596 | 1,031,741 | +2,715 | 0.04% | 8,869,203 |
| 2022-12-01 | 2022-11-29 | 8.939 | 1,029,026 | -2,715 | 0.04% | 9,198,334 |
| 2022-11-30 | 2022-11-28 | 8.972 | 1,031,741 | -4,525 | 0.04% | 9,256,803 |
| 2022-11-29 | 2022-11-25 | 8.574 | 1,036,266 | +905 | 0.04% | 8,885,202 |
| 2022-11-28 | 2022-11-24 | 8.663 | 1,035,361 | -905 | 0.04% | 8,968,962 |
| 2022-11-25 | 2022-11-23 | 8.342 | 1,036,266 | +905 | 0.04% | 8,644,752 |
| 2022-11-24 | 2022-11-22 | 8.574 | 1,035,361 | +2,715 | 0.04% | 8,877,442 |
| 2022-11-15 | 2022-11-11 | 8.596 | 1,032,646 | -9,050 | 0.04% | 8,876,983 |
| 2022-11-10 | 2022-11-08 | 8.265 | 1,041,696 | +9,050 | 0.04% | 8,609,480 |
| 2022-11-09 | 2022-11-07 | 8.221 | 1,032,646 | -1,810 | 0.04% | 8,489,043 |
| 2022-11-07 | 2022-11-03 | 7.547 | 1,034,456 | +1,810 | 0.04% | 7,806,692 |
| 2022-10-31 | 2022-10-27 | 7.525 | 1,032,646 | -1,810 | 0.04% | 7,770,212 |
| 2022-10-12 | 2022-10-10 | 7.900 | 1,034,456 | +905 | 0.04% | 8,172,452 |
| 2022-09-05 | 2022-09-01 | 9.204 | 1,033,551 | -3,620 | 0.04% | 9,512,863 |
| 2022-08-24 | 2022-08-22 | 9.083 | 1,037,171 | -18,101 | 0.04% | 9,420,121 |
| 2022-08-04 | 2022-08-02 | 9.171 | 1,055,272 | -1,810 | 0.04% | 9,677,804 |
| 2022-08-02 | 2022-07-29 | 9.480 | 1,057,082 | +1,810 | 0.04% | 10,021,443 |
| 2022-08-01 | 2022-07-28 | 9.812 | 1,055,272 | -3,620 | 0.04% | 10,354,084 |
| 2022-07-08 | 2022-07-06 | 9.160 | 1,058,892 | -4,525 | 0.04% | 9,699,303 |
| 2022-07-06 | 2022-07-04 | 9.171 | 1,063,417 | -905 | 0.04% | 9,752,501 |
| 2022-06-30 | 2022-06-28 | 9.259 | 1,064,322 | -4,525 | 0.04% | 9,854,881 |
| 2022-06-29 | 2022-06-27 | 9.060 | 1,068,847 | -3,620 | 0.04% | 9,684,199 |
| 2022-06-24 | 2022-06-22 | 8.375 | 1,072,467 | -4,525 | 0.04% | 8,982,298 |
| 2022-06-17 | 2022-06-15 | 8.718 | 1,076,992 | -18,101 | 0.04% | 9,389,096 |
| 2022-06-15 | 2022-06-13 | 8.596 | 1,095,093 | -32,581 | 0.04% | 9,413,799 |
| 2022-06-08 | 2022-06-06 | 8.740 | 1,127,674 | -905 | 0.04% | 9,855,856 |
| 2022-06-06 | 2022-06-01 | 8.732 | 1,128,579 | +21,815 | 0.04% | 9,854,737 |
| 2022-05-06 | 2022-05-04 | 8.360 | 1,106,764 | -3,550 | 0.04% | 9,252,739 |
| 2022-05-03 | 2022-04-28 | 8.326 | 1,110,314 | +1,775 | 0.04% | 9,244,888 |
| 2022-04-22 | 2022-04-20 | 8.608 | 1,108,539 | +3,550 | 0.04% | 9,542,358 |
| 2022-03-29 | 2022-03-25 | 9.374 | 1,104,989 | +2,663 | 0.04% | 10,358,400 |
| 2022-03-28 | 2022-03-24 | 9.633 | 1,102,326 | -1,776 | 0.04% | 10,619,096 |
| 2022-03-25 | 2022-03-23 | 9.611 | 1,104,102 | -3,550 | 0.04% | 10,611,325 |
| 2022-03-23 | 2022-03-21 | 9.228 | 1,107,652 | +4,438 | 0.04% | 10,221,123 |
| 2022-03-14 | 2022-03-10 | 8.867 | 1,103,214 | +5,325 | 0.04% | 9,782,410 |
| 2022-03-11 | 2022-03-09 | 8.664 | 1,097,889 | +1,775 | 0.04% | 9,512,533 |
| 2022-03-09 | 2022-03-07 | 9.081 | 1,096,114 | +2,663 | 0.04% | 9,954,103 |
| 2022-02-22 | 2022-02-18 | 9.419 | 1,093,451 | -1,775 | 0.04% | 10,299,520 |
| 2022-02-18 | 2022-02-16 | 9.600 | 1,095,226 | +1,775 | 0.04% | 10,513,679 |
| 2022-02-14 | 2022-02-10 | 9.509 | 1,093,451 | -8,875 | 0.04% | 10,398,080 |
| 2022-02-11 | 2022-02-09 | 9.352 | 1,102,326 | -888 | 0.04% | 10,308,596 |
| 2022-02-07 | 2022-01-31 | 9.171 | 1,103,214 | -6,213 | 0.04% | 10,118,020 |
| 2022-02-04 | 2022-01-27 | 9.284 | 1,109,427 | +14,201 | 0.04% | 10,300,002 |
| 2022-01-28 | 2022-01-26 | 9.498 | 1,095,226 | -888 | 0.04% | 10,402,619 |
| 2022-01-27 | 2022-01-25 | 9.183 | 1,096,114 | +2,663 | 0.04% | 10,065,253 |
| 2022-01-26 | 2022-01-24 | 9.352 | 1,093,451 | -2,663 | 0.04% | 10,225,600 |
| 2022-01-25 | 2022-01-21 | 9.228 | 1,096,114 | +1,775 | 0.04% | 10,114,653 |
| 2022-01-12 | 2022-01-10 | 8.563 | 1,094,339 | -2,662 | 0.04% | 9,370,804 |
| 2022-01-07 | 2022-01-05 | 8.202 | 1,097,001 | +14,200 | 0.04% | 8,998,079 |
| 2022-01-06 | 2022-01-04 | 8.495 | 1,082,801 | +22,189 | 0.04% | 9,198,804 |
| 2022-01-05 | 2022-01-03 | 8.777 | 1,060,612 | -3,550 | 0.04% | 9,309,050 |
| 2022-01-04 | 2021-12-31 | 8.495 | 1,064,162 | -14,201 | 0.04% | 9,040,459 |
| 2021-12-29 | 2021-12-24 | 8.394 | 1,078,363 | +888 | 0.04% | 9,051,752 |
| 2021-12-23 | 2021-12-21 | 8.326 | 1,077,475 | -88,754 | 0.04% | 8,971,458 |
| 2021-12-09 | 2021-12-07 | 9.216 | 1,166,229 | +1,775 | 0.04% | 10,748,516 |
| 2021-12-08 | 2021-12-06 | 8.924 | 1,164,454 | -6,213 | 0.04% | 10,391,037 |
| 2021-12-07 | 2021-12-03 | 9.239 | 1,170,667 | -4,438 | 0.04% | 10,815,799 |
| 2021-12-03 | 2021-12-01 | 9.126 | 1,175,105 | +1,775 | 0.04% | 10,724,402 |
| 2021-12-01 | 2021-11-29 | 9.160 | 1,173,330 | -2,662 | 0.04% | 10,747,862 |
| 2021-11-29 | 2021-11-25 | 9.047 | 1,175,992 | -3,551 | 0.04% | 10,639,747 |
| 2021-11-26 | 2021-11-24 | 8.732 | 1,179,543 | +1,776 | 0.04% | 10,299,754 |
| 2021-11-23 | 2021-11-19 | 9.104 | 1,177,767 | +3,550 | 0.04% | 10,722,156 |
| 2021-11-18 | 2021-11-16 | 9.352 | 1,174,217 | -1,775 | 0.04% | 10,980,897 |
| 2021-11-17 | 2021-11-15 | 9.160 | 1,175,992 | -1,775 | 0.04% | 10,772,247 |
| 2021-11-16 | 2021-11-12 | 9.250 | 1,177,767 | -4,438 | 0.04% | 10,894,666 |
| 2021-11-15 | 2021-11-11 | 9.521 | 1,182,205 | -1,775 | 0.04% | 11,255,399 |
| 2021-11-11 | 2021-11-09 | 9.216 | 1,183,980 | +887 | 0.04% | 10,912,118 |
| 2021-11-10 | 2021-11-08 | 9.183 | 1,183,093 | +8,876 | 0.04% | 10,863,953 |
| 2021-11-08 | 2021-11-04 | 9.487 | 1,174,217 | -8,876 | 0.04% | 11,139,657 |
| 2021-11-03 | 2021-11-01 | 9.926 | 1,183,093 | +4,438 | 0.04% | 11,743,733 |
| 2021-11-02 | 2021-10-29 | 10.050 | 1,178,655 | +17,751 | 0.04% | 11,845,760 |
| 2021-11-01 | 2021-10-28 | 9.983 | 1,160,904 | +17,751 | 0.04% | 11,588,879 |
| 2021-10-28 | 2021-10-26 | 10.501 | 1,143,153 | +26,626 | 0.04% | 12,004,157 |
| 2021-10-27 | 2021-10-25 | 10.569 | 1,116,527 | -2,663 | 0.04% | 11,800,039 |
| 2021-10-25 | 2021-10-21 | 10.569 | 1,119,190 | +1,775 | 0.04% | 11,828,183 |
| 2021-10-21 | 2021-10-19 | 10.940 | 1,117,415 | -3,550 | 0.04% | 12,224,894 |
| 2021-10-19 | 2021-10-15 | 10.569 | 1,120,965 | -887 | 0.04% | 11,846,942 |
| 2021-10-18 | 2021-10-12 | 10.456 | 1,121,852 | -1,775 | 0.04% | 11,729,917 |
| 2021-10-12 | 2021-10-08 | 10.478 | 1,123,627 | -1,775 | 0.04% | 11,773,796 |
| 2021-10-11 | 2021-10-07 | 10.377 | 1,125,402 | -2,663 | 0.04% | 11,678,275 |
| 2021-10-08 | 2021-10-06 | 10.107 | 1,128,065 | +1,775 | 0.04% | 11,400,869 |
| 2021-10-06 | 2021-10-04 | 10.242 | 1,126,290 | +8,875 | 0.04% | 11,535,210 |
| 2021-09-30 | 2021-09-28 | 10.704 | 1,117,415 | -887 | 0.04% | 11,960,504 |
| 2021-09-29 | 2021-09-27 | 10.298 | 1,118,302 | -5,325 | 0.04% | 11,516,398 |
| 2021-09-24 | 2021-09-21 | 10.850 | 1,123,627 | +887 | 0.04% | 12,191,576 |
| 2021-09-21 | 2021-09-17 | 11.087 | 1,122,740 | -12,425 | 0.04% | 12,447,601 |
| 2021-09-17 | 2021-09-15 | 11.267 | 1,135,165 | +3,550 | 0.04% | 12,789,995 |
| 2021-09-16 | 2021-09-14 | 11.357 | 1,131,615 | +887 | 0.04% | 12,851,997 |
| 2021-09-15 | 2021-09-13 | 11.492 | 1,130,728 | +4,438 | 0.04% | 12,994,803 |
| 2021-09-14 | 2021-09-10 | 11.560 | 1,126,290 | +7,100 | 0.04% | 13,019,940 |
| 2021-09-13 | 2021-09-09 | 11.853 | 1,119,190 | +90,530 | 0.04% | 13,265,724 |
| 2021-09-09 | 2021-09-07 | 11.853 | 1,028,660 | +7,100 | 0.04% | 12,192,674 |
| 2021-09-08 | 2021-09-06 | 12.033 | 1,021,560 | -46,152 | 0.04% | 12,292,678 |
| 2021-09-07 | 2021-09-03 | 11.830 | 1,067,712 | -53,253 | 0.04% | 12,631,496 |
| 2021-09-06 | 2021-09-02 | 11.718 | 1,120,965 | +1,775 | 0.04% | 13,135,202 |
| 2021-09-02 | 2021-08-31 | 11.267 | 1,119,190 | +1,775 | 0.04% | 12,610,003 |
| 2021-08-30 | 2021-08-26 | 10.681 | 1,117,415 | +1,775 | 0.04% | 11,935,324 |
| 2021-08-26 | 2021-08-24 | 10.692 | 1,115,640 | +2,663 | 0.04% | 11,928,935 |
| 2021-08-19 | 2021-08-17 | 10.816 | 1,112,977 | -4,438 | 0.04% | 12,038,401 |
| 2021-08-18 | 2021-08-16 | 11.042 | 1,117,415 | -2,662 | 0.04% | 12,338,204 |
| 2021-08-16 | 2021-08-12 | 11.425 | 1,120,077 | -2,663 | 0.04% | 12,796,677 |
| 2021-08-13 | 2021-08-11 | 11.380 | 1,122,740 | -104,730 | 0.04% | 12,776,501 |
| 2021-08-12 | 2021-08-10 | 11.064 | 1,227,470 | -10,650 | 0.04% | 13,581,063 |
| 2021-08-11 | 2021-08-09 | 10.794 | 1,238,120 | -22,189 | 0.04% | 13,364,097 |
| 2021-08-10 | 2021-08-06 | 10.456 | 1,260,309 | +888 | 0.05% | 13,177,602 |
| 2021-08-06 | 2021-08-04 | 10.388 | 1,259,421 | -1,775 | 0.05% | 13,083,177 |
| 2021-08-04 | 2021-08-02 | 10.433 | 1,261,196 | -107,393 | 0.05% | 13,158,457 |
| 2021-08-03 | 2021-07-30 | 9.611 | 1,368,589 | +888 | 0.05% | 13,153,262 |
| 2021-08-02 | 2021-07-29 | 9.769 | 1,367,701 | -29,289 | 0.05% | 13,360,467 |
| 2021-07-27 | 2021-07-23 | 9.070 | 1,396,990 | -177,508 | 0.05% | 12,670,699 |
| 2021-07-26 | 2021-07-22 | 9.070 | 1,574,498 | -47,928 | 0.06% | 14,280,696 |
| 2021-07-23 | 2021-07-21 | 8.924 | 1,622,426 | -887 | 0.06% | 14,477,763 |
| 2021-07-14 | 2021-07-12 | 8.732 | 1,623,313 | -1,775 | 0.06% | 14,174,748 |
| 2021-07-13 | 2021-07-09 | 8.822 | 1,625,088 | -30,177 | 0.06% | 14,336,727 |
| 2021-07-09 | 2021-07-07 | 8.743 | 1,655,265 | +6,213 | 0.06% | 14,472,403 |
| 2021-07-07 | 2021-07-05 | 9.047 | 1,649,052 | -4,438 | 0.06% | 14,919,741 |
| 2021-07-06 | 2021-07-02 | 8.969 | 1,653,490 | +13,313 | 0.06% | 14,829,483 |
| 2021-07-05 | 2021-06-30 | 8.867 | 1,640,177 | +12,426 | 0.06% | 14,543,764 |
| 2021-07-02 | 2021-06-29 | 9.205 | 1,627,751 | -2,663 | 0.06% | 14,983,781 |
| 2021-06-30 | 2021-06-28 | 9.464 | 1,630,414 | -3,550 | 0.06% | 15,430,804 |
| 2021-06-29 | 2021-06-25 | 9.532 | 1,633,964 | -4,437 | 0.06% | 15,574,863 |
| 2021-06-25 | 2021-06-23 | 9.431 | 1,638,401 | +44,377 | 0.06% | 15,451,016 |
| 2021-06-23 | 2021-06-21 | 9.588 | 1,594,024 | +10,650 | 0.06% | 15,283,957 |
| 2021-06-22 | 2021-06-18 | 9.836 | 1,583,374 | -25,739 | 0.06% | 15,574,321 |
| 2021-06-21 | 2021-06-17 | 9.408 | 1,609,113 | +888 | 0.06% | 15,138,554 |
| 2021-06-18 | 2021-06-16 | 9.385 | 1,608,225 | +20,413 | 0.06% | 15,093,960 |
| 2021-06-17 | 2021-06-15 | 9.577 | 1,587,812 | +34,615 | 0.06% | 15,206,504 |
| 2021-06-16 | 2021-06-11 | 10.298 | 1,553,197 | -13,314 | 0.06% | 15,994,995 |
| 2021-06-15 | 2021-06-10 | 10.039 | 1,566,511 | +4,438 | 0.06% | 15,726,154 |
| 2021-06-11 | 2021-06-09 | 10.050 | 1,562,073 | +25,739 | 0.06% | 15,699,201 |
| 2021-06-09 | 2021-06-07 | 9.994 | 1,536,334 | -11,538 | 0.06% | 15,353,968 |
| 2021-06-07 | 2021-06-03 | 9.723 | 1,547,872 | +4,438 | 0.06% | 15,050,718 |
| 2021-06-04 | 2021-06-02 | 9.847 | 1,543,434 | -11,539 | 0.06% | 15,198,855 |
| 2021-06-03 | 2021-06-01 | 9.780 | 1,554,973 | +103,843 | 0.06% | 15,207,365 |
| 2021-06-02 | 2021-05-31 | 9.701 | 1,451,130 | +7,100 | 0.05% | 14,077,348 |
| 2021-06-01 | 2021-05-28 | 9.746 | 1,444,030 | -7,988 | 0.05% | 14,073,551 |
| 2021-05-31 | 2021-05-27 | 10.411 | 1,452,018 | +2,663 | 0.05% | 15,116,643 |
| 2021-05-28 | 2021-05-26 | 10.966 | 1,449,355 | -10,651 | 0.05% | 15,892,985 |
| 2021-05-27 | 2021-05-25 | 10.622 | 1,460,006 | +22,861 | 0.05% | 15,508,429 |
| 2021-05-26 | 2021-05-24 | 10.347 | 1,437,145 | +40,187 | 0.05% | 14,870,796 |
| 2021-05-24 | 2021-05-20 | 10.153 | 1,396,958 | -15,725 | 0.05% | 14,183,133 |
| 2021-05-20 | 2021-05-17 | 9.844 | 1,412,683 | +10,483 | 0.05% | 13,906,197 |
| 2021-05-18 | 2021-05-14 | 9.752 | 1,402,200 | +34,946 | 0.05% | 13,674,604 |
| 2021-05-17 | 2021-05-13 | 9.787 | 1,367,254 | +12,231 | 0.05% | 13,380,752 |
| 2021-05-14 | 2021-05-12 | 9.890 | 1,355,023 | +54,166 | 0.05% | 13,400,642 |
| 2021-05-13 | 2021-05-11 | 10.794 | 1,300,857 | +4,368 | 0.05% | 14,041,272 |
| 2021-05-11 | 2021-05-07 | 11.446 | 1,296,489 | +10,484 | 0.05% | 14,840,005 |
| 2021-05-10 | 2021-05-06 | 11.561 | 1,286,005 | +2,621 | 0.05% | 14,867,201 |
| 2021-05-07 | 2021-05-05 | 11.675 | 1,283,384 | +874 | 0.05% | 14,983,801 |
| 2021-05-06 | 2021-05-04 | 11.813 | 1,282,510 | -49,798 | 0.05% | 15,149,757 |
| 2021-05-04 | 2021-04-30 | 10.794 | 1,332,308 | +5,242 | 0.05% | 14,380,750 |
| 2021-05-03 | 2021-04-29 | 10.897 | 1,327,066 | -6,116 | 0.05% | 14,460,878 |
| 2021-04-30 | 2021-04-28 | 10.691 | 1,333,182 | -23,588 | 0.05% | 14,252,843 |
| 2021-04-29 | 2021-04-27 | 10.805 | 1,356,770 | -6,989 | 0.05% | 14,660,319 |
| 2021-04-27 | 2021-04-23 | 11.023 | 1,363,759 | -874 | 0.05% | 15,032,427 |
| 2021-04-23 | 2021-04-21 | 10.645 | 1,364,633 | +3,495 | 0.05% | 14,526,601 |
| 2021-04-22 | 2021-04-20 | 10.908 | 1,361,138 | -3,495 | 0.05% | 14,847,737 |
| 2021-04-21 | 2021-04-19 | 11.023 | 1,364,633 | +874 | 0.05% | 15,042,061 |
| 2021-04-20 | 2021-04-16 | 10.657 | 1,363,759 | -3,495 | 0.05% | 14,532,907 |
| 2021-04-15 | 2021-04-13 | 10.233 | 1,367,254 | +874 | 0.05% | 13,991,102 |
| 2021-04-14 | 2021-04-12 | 10.267 | 1,366,380 | +873 | 0.05% | 14,029,078 |
| 2021-04-12 | 2021-04-08 | 10.874 | 1,365,507 | -3,494 | 0.05% | 14,848,505 |
| 2021-04-09 | 2021-04-07 | 10.840 | 1,369,001 | -14,852 | 0.05% | 14,839,489 |
| 2021-04-08 | 2021-04-01 | 10.817 | 1,383,853 | +3,495 | 0.05% | 14,968,799 |
| 2021-04-07 | 2021-03-31 | 10.565 | 1,380,358 | -2,621 | 0.05% | 14,583,395 |
| 2021-04-01 | 2021-03-30 | 10.645 | 1,382,979 | -11,358 | 0.05% | 14,721,895 |
| 2021-03-31 | 2021-03-29 | 10.382 | 1,394,337 | -96,974 | 0.05% | 14,475,722 |
| 2021-03-30 | 2021-03-26 | 9.878 | 1,491,311 | -17,473 | 0.05% | 14,731,406 |
| 2021-03-29 | 2021-03-25 | 9.523 | 1,508,784 | +8,736 | 0.06% | 14,368,638 |
| 2021-03-26 | 2021-03-24 | 9.191 | 1,500,048 | +37,567 | 0.05% | 13,787,512 |
| 2021-03-25 | 2021-03-23 | 10.096 | 1,462,481 | +43,682 | 0.05% | 14,764,679 |
| 2021-03-24 | 2021-03-22 | 10.244 | 1,418,799 | -6,115 | 0.05% | 14,534,802 |
| 2021-03-19 | 2021-03-17 | 9.088 | 1,424,914 | -1,748 | 0.05% | 12,950,137 |
| 2021-03-17 | 2021-03-15 | 8.940 | 1,426,662 | +21,841 | 0.05% | 12,753,733 |
| 2021-03-16 | 2021-03-12 | 9.249 | 1,404,821 | -1,747 | 0.05% | 12,992,644 |
| 2021-03-12 | 2021-03-10 | 8.424 | 1,406,568 | +98,722 | 0.05% | 11,849,601 |
| 2021-03-11 | 2021-03-09 | 8.356 | 1,307,846 | +2,621 | 0.05% | 10,928,100 |
| 2021-03-10 | 2021-03-08 | 8.619 | 1,305,225 | +55,040 | 0.05% | 11,249,820 |
| 2021-03-09 | 2021-03-05 | 9.329 | 1,250,185 | -91,733 | 0.05% | 11,662,646 |
| 2021-03-08 | 2021-03-04 | 10.244 | 1,341,918 | +95,227 | 0.05% | 13,747,199 |
| 2021-03-05 | 2021-03-03 | 11.309 | 1,246,691 | -129,299 | 0.05% | 14,098,762 |
| 2021-03-04 | 2021-03-02 | 10.382 | 1,375,990 | +48,050 | 0.05% | 14,285,247 |
| 2021-03-03 | 2021-03-01 | 10.187 | 1,327,940 | -2,621 | 0.05% | 13,528,002 |
| 2021-03-02 | 2021-02-26 | 9.958 | 1,330,561 | +2,621 | 0.05% | 13,250,103 |
| 2021-03-01 | 2021-02-25 | 10.176 | 1,327,940 | -3,494 | 0.05% | 13,512,802 |
| 2021-02-26 | 2021-02-24 | 10.061 | 1,331,434 | +4,368 | 0.05% | 13,395,956 |
| 2021-02-25 | 2021-02-23 | 10.416 | 1,327,066 | -7,863 | 0.05% | 13,822,898 |
| 2021-02-24 | 2021-02-22 | 10.119 | 1,334,929 | +33,199 | 0.05% | 13,507,520 |
| 2021-02-23 | 2021-02-19 | 10.450 | 1,301,730 | -1,748 | 0.05% | 13,603,695 |
| 2021-02-22 | 2021-02-18 | 10.359 | 1,303,478 | -13,978 | 0.05% | 13,502,602 |
| 2021-02-19 | 2021-02-17 | 10.531 | 1,317,456 | +41,061 | 0.05% | 13,873,599 |
| 2021-02-18 | 2021-02-16 | 10.473 | 1,276,395 | +2,621 | 0.05% | 13,368,152 |
| 2021-02-17 | 2021-02-11 | 10.164 | 1,273,774 | -13,978 | 0.05% | 12,947,042 |
| 2021-02-16 | 2021-02-09 | 8.940 | 1,287,752 | -2,621 | 0.05% | 11,511,939 |
| 2021-02-10 | 2021-02-08 | 9.008 | 1,290,373 | -96,975 | 0.05% | 11,623,989 |
| 2021-02-09 | 2021-02-05 | 7.818 | 1,387,348 | +17,473 | 0.05% | 10,846,043 |
| 2021-02-08 | 2021-02-04 | 7.887 | 1,369,875 | -3,494 | 0.05% | 10,803,522 |
| 2021-02-04 | 2021-02-02 | 7.806 | 1,373,369 | -53,293 | 0.05% | 10,721,037 |
| 2021-02-02 | 2021-01-29 | 7.394 | 1,426,662 | -4,368 | 0.05% | 10,549,183 |
| 2021-02-01 | 2021-01-28 | 7.268 | 1,431,030 | -6,115 | 0.05% | 10,401,301 |
| 2021-01-29 | 2021-01-27 | 7.703 | 1,437,145 | -21,842 | 0.05% | 11,070,847 |
| 2021-01-28 | 2021-01-26 | 7.417 | 1,458,987 | -4,368 | 0.05% | 10,821,604 |
| 2021-01-27 | 2021-01-25 | 7.806 | 1,463,355 | +4,368 | 0.05% | 11,423,502 |
| 2021-01-26 | 2021-01-22 | 7.749 | 1,458,987 | +6,990 | 0.05% | 11,305,904 |
| 2021-01-22 | 2021-01-20 | 7.749 | 1,451,997 | -85,618 | 0.05% | 11,251,737 |
| 2021-01-20 | 2021-01-18 | 7.417 | 1,537,615 | -2,620 | 0.06% | 11,404,804 |
| 2021-01-19 | 2021-01-15 | 7.383 | 1,540,235 | +4,368 | 0.06% | 11,371,347 |
| 2021-01-18 | 2021-01-14 | 7.543 | 1,535,867 | +63,776 | 0.06% | 11,585,218 |
| 2021-01-15 | 2021-01-13 | 7.669 | 1,472,091 | -5,242 | 0.05% | 11,289,499 |
| 2021-01-14 | 2021-01-12 | 7.394 | 1,477,333 | -1,747 | 0.05% | 10,923,860 |
| 2021-01-13 | 2021-01-11 | 7.440 | 1,479,080 | -13,105 | 0.05% | 11,004,498 |
| 2021-01-12 | 2021-01-08 | 7.039 | 1,492,185 | +13,105 | 0.05% | 10,504,200 |
| 2021-01-11 | 2021-01-07 | 6.845 | 1,479,080 | -6,989 | 0.05% | 10,124,138 |
| 2021-01-08 | 2021-01-06 | 6.902 | 1,486,069 | -3,495 | 0.05% | 10,257,027 |
| 2021-01-07 | 2021-01-05 | 6.879 | 1,489,564 | +1,747 | 0.05% | 10,247,050 |
| 2021-01-06 | 2021-01-04 | 6.719 | 1,487,817 | +103,964 | 0.05% | 9,996,612 |
| 2021-01-05 | 2020-12-31 | 6.639 | 1,383,853 | -13,105 | 0.05% | 9,187,200 |
| 2021-01-04 | 2020-12-29 | 6.273 | 1,396,958 | -7,863 | 0.05% | 8,762,522 |
| 2020-12-30 | 2020-12-28 | 6.330 | 1,404,821 | -66,397 | 0.05% | 8,892,243 |
| 2020-12-29 | 2020-12-24 | 5.986 | 1,471,218 | +8,737 | 0.05% | 8,807,323 |
| 2020-12-28 | 2020-12-22 | 6.044 | 1,462,481 | +17,473 | 0.05% | 8,838,720 |
| 2020-12-23 | 2020-12-21 | 6.192 | 1,445,008 | -9,610 | 0.05% | 8,948,139 |
| 2020-12-22 | 2020-12-18 | 6.044 | 1,454,618 | +13,104 | 0.05% | 8,791,198 |
| 2020-12-21 | 2020-12-17 | 5.757 | 1,441,514 | -12,231 | 0.05% | 8,299,502 |
| 2020-12-11 | 2020-12-09 | 5.242 | 1,453,745 | -83,870 | 0.05% | 7,621,122 |
| 2020-12-08 | 2020-12-04 | 5.162 | 1,537,615 | -6,989 | 0.06% | 7,937,602 |
| 2020-12-07 | 2020-12-03 | 5.025 | 1,544,604 | +83,870 | 0.06% | 7,761,522 |
| 2020-12-04 | 2020-12-02 | 5.162 | 1,460,734 | +6,989 | 0.05% | 7,540,721 |
| 2020-12-03 | 2020-12-01 | 5.082 | 1,453,745 | +9,610 | 0.05% | 7,388,162 |
| 2020-11-30 | 2020-11-26 | 5.185 | 1,444,135 | -26,209 | 0.05% | 7,488,092 |
| 2020-11-27 | 2020-11-25 | 5.151 | 1,470,344 | -17,473 | 0.05% | 7,573,501 |
| 2020-11-26 | 2020-11-24 | 5.426 | 1,487,817 | -26,209 | 0.05% | 8,072,221 |
| 2020-11-25 | 2020-11-23 | 5.368 | 1,514,026 | +11,357 | 0.06% | 8,127,769 |
| 2020-11-19 | 2020-11-17 | 4.807 | 1,502,669 | -6,989 | 0.06% | 7,224,001 |
| 2020-11-17 | 2020-11-13 | 4.796 | 1,509,658 | -8,736 | 0.06% | 7,240,321 |
| 2020-11-16 | 2020-11-12 | 4.830 | 1,518,394 | +24,462 | 0.06% | 7,334,358 |
| 2020-11-12 | 2020-11-10 | 4.945 | 1,493,932 | +69,018 | 0.05% | 7,387,199 |
| 2020-11-11 | 2020-11-09 | 4.922 | 1,424,914 | +14,852 | 0.05% | 7,013,298 |
| 2020-11-10 | 2020-11-06 | 4.968 | 1,410,062 | -43,683 | 0.05% | 7,004,758 |
| 2020-11-06 | 2020-11-04 | 4.991 | 1,453,745 | +13,105 | 0.05% | 7,255,042 |
| 2020-11-04 | 2020-11-02 | 4.933 | 1,440,640 | +13,105 | 0.05% | 7,107,190 |
| 2020-11-03 | 2020-10-30 | 4.876 | 1,427,535 | -8,737 | 0.05% | 6,960,839 |
| 2020-10-29 | 2020-10-27 | 4.922 | 1,436,272 | +65,524 | 0.05% | 7,069,201 |
| 2020-10-21 | 2020-10-19 | 5.311 | 1,370,748 | +87,364 | 0.05% | 7,280,158 |
| 2020-10-16 | 2020-10-14 | 5.506 | 1,283,384 | +118,816 | 0.05% | 7,065,890 |
| 2020-10-15 | 2020-10-12 | 5.517 | 1,164,568 | -4,368 | 0.04% | 6,425,059 |
| 2020-10-14 | 2020-10-09 | 5.414 | 1,168,936 | -4,369 | 0.04% | 6,328,737 |
| 2020-10-12 | 2020-10-08 | 5.483 | 1,173,305 | -13,104 | 0.04% | 6,432,972 |
| 2020-10-09 | 2020-10-07 | 5.220 | 1,186,409 | +89,111 | 0.04% | 6,192,478 |
| 2020-10-08 | 2020-10-06 | 5.242 | 1,097,298 | +256,852 | 0.04% | 5,752,482 |
| 2020-10-06 | 2020-09-30 | 5.208 | 840,446 | -4,368 | 0.03% | 4,377,099 |
| 2020-09-28 | 2020-09-24 | 4.888 | 844,814 | +6,989 | 0.03% | 4,129,088 |
| 2020-09-24 | 2020-09-22 | 4.922 | 837,825 | +17,473 | 0.03% | 4,123,699 |
| 2020-09-23 | 2020-09-21 | 5.151 | 820,352 | +2,621 | 0.03% | 4,225,498 |
| 2020-09-22 | 2020-09-18 | 5.254 | 817,731 | -6,990 | 0.03% | 4,296,238 |
| 2020-09-21 | 2020-09-17 | 5.277 | 824,721 | +7,863 | 0.03% | 4,351,843 |
| 2020-09-17 | 2020-09-15 | 5.277 | 816,858 | +3,495 | 0.03% | 4,310,352 |
| 2020-09-16 | 2020-09-14 | 5.242 | 813,363 | -4,368 | 0.03% | 4,263,979 |
| 2020-09-15 | 2020-09-11 | 5.197 | 817,731 | -874 | 0.03% | 4,249,438 |
| 2020-09-09 | 2020-09-07 | 5.162 | 818,605 | -15,726 | 0.03% | 4,225,870 |
| 2020-09-07 | 2020-09-03 | 4.968 | 834,331 | -17,472 | 0.03% | 4,144,702 |
| 2020-09-03 | 2020-09-01 | 4.922 | 851,803 | -8,737 | 0.03% | 4,192,498 |
| 2020-09-02 | 2020-08-31 | 4.933 | 860,540 | -193,949 | 0.03% | 4,245,350 |
| 2020-09-01 | 2020-08-28 | 4.670 | 1,054,489 | +8,736 | 0.04% | 4,924,560 |
| 2020-08-31 | 2020-08-27 | 4.476 | 1,045,753 | -34,945 | 0.04% | 4,680,272 |
| 2020-08-27 | 2020-08-25 | 4.418 | 1,080,698 | +8,736 | 0.04% | 4,774,818 |
| 2020-08-26 | 2020-08-24 | 4.487 | 1,071,962 | +34,946 | 0.04% | 4,809,840 |
| 2020-08-24 | 2020-08-20 | 4.418 | 1,037,016 | +89,112 | 0.04% | 4,581,819 |
| 2020-08-21 | 2020-08-19 | 4.327 | 947,904 | +4,368 | 0.03% | 4,101,298 |
| 2020-08-20 | 2020-08-18 | 4.476 | 943,536 | +65,523 | 0.03% | 4,222,799 |
| 2020-08-19 | 2020-08-17 | 4.750 | 878,013 | -4,368 | 0.03% | 4,170,751 |
| 2020-08-17 | 2020-08-13 | 4.601 | 882,381 | -21,841 | 0.03% | 4,060,200 |
| 2020-08-14 | 2020-08-12 | 4.682 | 904,222 | -8,737 | 0.03% | 4,233,149 |
| 2020-08-13 | 2020-08-11 | 4.601 | 912,959 | -873 | 0.03% | 4,200,902 |
| 2020-08-12 | 2020-08-10 | 4.350 | 913,832 | -7,863 | 0.03% | 3,974,799 |
| 2020-08-11 | 2020-08-07 | 4.476 | 921,695 | +31,451 | 0.03% | 4,125,050 |
| 2020-07-28 | 2020-07-24 | 4.487 | 890,244 | +31,451 | 0.03% | 3,994,481 |
| 2020-07-27 | 2020-07-23 | 4.636 | 858,793 | +874 | 0.03% | 3,981,152 |
| 2020-07-24 | 2020-07-22 | 4.613 | 857,919 | +13,978 | 0.03% | 3,957,460 |
| 2020-07-23 | 2020-07-21 | 4.888 | 843,941 | -17,473 | 0.03% | 4,124,821 |
| 2020-07-22 | 2020-07-20 | 4.796 | 861,414 | -79,501 | 0.03% | 4,131,342 |
| 2020-07-21 | 2020-07-17 | 4.601 | 940,915 | -18,347 | 0.03% | 4,329,539 |
| 2020-07-15 | 2020-07-13 | 4.430 | 959,262 | +3,495 | 0.04% | 4,249,261 |
| 2020-07-14 | 2020-07-10 | 4.224 | 955,767 | +4,368 | 0.04% | 4,036,859 |
| 2020-07-13 | 2020-07-09 | 4.407 | 951,399 | -8,736 | 0.03% | 4,192,650 |
| 2020-07-10 | 2020-07-08 | 4.556 | 960,135 | -27,083 | 0.04% | 4,374,018 |
| 2020-07-09 | 2020-07-07 | 4.544 | 987,218 | +10,483 | 0.04% | 4,486,098 |
| 2020-07-08 | 2020-07-06 | 4.590 | 976,735 | -104,837 | 0.04% | 4,483,181 |
| 2020-07-06 | 2020-07-02 | 4.533 | 1,081,572 | -13,105 | 0.04% | 4,902,480 |
| 2020-06-30 | 2020-06-26 | 4.029 | 1,094,677 | -13,104 | 0.04% | 4,410,561 |
| 2020-06-26 | 2020-06-23 | 4.052 | 1,107,781 | +82,122 | 0.04% | 4,488,719 |
| 2020-06-23 | 2020-06-19 | 4.166 | 1,025,659 | -61,155 | 0.04% | 4,273,361 |
| 2020-06-19 | 2020-06-17 | 4.212 | 1,086,814 | +11,357 | 0.04% | 4,577,920 |
| 2020-06-17 | 2020-06-15 | 4.121 | 1,075,457 | +1,748 | 0.04% | 4,431,602 |
| 2020-06-15 | 2020-06-11 | 4.235 | 1,073,709 | +15,725 | 0.04% | 4,547,299 |
| 2020-06-12 | 2020-06-10 | 4.315 | 1,057,984 | -8,736 | 0.04% | 4,565,472 |
| 2020-06-11 | 2020-06-09 | 4.395 | 1,066,720 | -61,155 | 0.04% | 4,688,640 |
| 2020-06-08 | 2020-06-04 | 4.372 | 1,127,875 | -7,863 | 0.04% | 4,931,619 |
| 2020-06-05 | 2020-06-03 | 4.327 | 1,135,738 | +2,621 | 0.04% | 4,914,000 |
| 2020-06-04 | 2020-06-02 | 4.350 | 1,133,117 | +2,621 | 0.04% | 4,928,600 |
| 2020-06-03 | 2020-06-01 | 4.350 | 1,130,496 | +9,610 | 0.04% | 4,917,199 |
| 2020-06-01 | 2020-05-28 | 4.327 | 1,120,886 | -23,588 | 0.04% | 4,849,740 |
| 2020-05-29 | 2020-05-27 | 4.514 | 1,144,474 | +2,620 | 0.04% | 5,166,496 |
| 2020-05-28 | 2020-05-26 | 4.609 | 1,141,854 | +47,717 | 0.04% | 5,262,620 |
| 2020-05-26 | 2020-05-22 | 4.692 | 1,094,137 | +47,387 | 0.04% | 5,133,210 |
| 2020-05-25 | 2020-05-21 | 4.963 | 1,046,750 | +45,695 | 0.04% | 5,195,401 |
| 2020-05-22 | 2020-05-20 | 4.904 | 1,001,055 | -10,154 | 0.04% | 4,909,450 |
| 2020-05-18 | 2020-05-14 | 4.798 | 1,011,209 | +10,154 | 0.04% | 4,851,698 |
| 2020-05-13 | 2020-05-11 | 4.963 | 1,001,055 | -42,310 | 0.04% | 4,968,600 |
| 2020-05-12 | 2020-05-08 | 4.869 | 1,043,365 | -42,310 | 0.04% | 5,079,960 |
| 2020-05-06 | 2020-05-04 | 4.609 | 1,085,675 | +8,462 | 0.04% | 5,003,700 |
| 2020-04-28 | 2020-04-24 | 4.810 | 1,077,213 | -4,231 | 0.04% | 5,181,110 |
| 2020-04-22 | 2020-04-20 | 4.999 | 1,081,444 | -11,847 | 0.04% | 5,405,940 |
| 2020-04-21 | 2020-04-17 | 5.011 | 1,093,291 | -5,923 | 0.04% | 5,478,081 |
| 2020-04-20 | 2020-04-16 | 4.999 | 1,099,214 | -2,539 | 0.04% | 5,494,769 |
| 2020-04-16 | 2020-04-14 | 5.093 | 1,101,753 | +16,078 | 0.04% | 5,611,621 |
| 2020-04-15 | 2020-04-09 | 4.869 | 1,085,675 | -8,462 | 0.04% | 5,285,960 |
| 2020-04-14 | 2020-04-08 | 4.822 | 1,094,137 | +42,310 | 0.04% | 5,275,440 |
| 2020-04-09 | 2020-04-07 | 4.798 | 1,051,827 | -6,770 | 0.04% | 5,046,580 |
| 2020-04-07 | 2020-04-03 | 4.467 | 1,058,597 | +12,693 | 0.04% | 4,728,782 |
| 2020-04-06 | 2020-04-02 | 4.609 | 1,045,904 | +7,616 | 0.04% | 4,820,402 |
| 2020-04-03 | 2020-04-01 | 4.656 | 1,038,288 | +44,849 | 0.04% | 4,834,381 |
| 2020-04-02 | 2020-03-31 | 4.904 | 993,439 | -2,539 | 0.04% | 4,872,099 |
| 2020-03-30 | 2020-03-26 | 4.550 | 995,978 | +20,309 | 0.04% | 4,531,451 |
| 2020-03-27 | 2020-03-25 | 4.798 | 975,669 | +11,847 | 0.04% | 4,681,180 |
| 2020-03-24 | 2020-03-20 | 4.632 | 963,822 | +8,462 | 0.04% | 4,464,879 |
| 2020-03-23 | 2020-03-19 | 4.502 | 955,360 | -18,617 | 0.04% | 4,301,489 |
| 2020-03-20 | 2020-03-18 | 4.526 | 973,977 | +3,385 | 0.04% | 4,408,332 |
| 2020-03-19 | 2020-03-17 | 4.833 | 970,592 | +3,385 | 0.04% | 4,691,231 |
| 2020-03-18 | 2020-03-16 | 4.881 | 967,207 | -91,390 | 0.04% | 4,720,590 |
| 2020-03-17 | 2020-03-13 | 5.483 | 1,058,597 | -25,386 | 0.04% | 5,804,642 |
| 2020-03-16 | 2020-03-12 | 5.590 | 1,083,983 | -50,772 | 0.04% | 6,059,132 |
| 2020-03-13 | 2020-03-11 | 5.802 | 1,134,755 | -8,462 | 0.04% | 6,584,312 |
| 2020-03-12 | 2020-03-10 | 5.720 | 1,143,217 | +847 | 0.04% | 6,538,842 |
| 2020-03-11 | 2020-03-09 | 5.802 | 1,142,370 | +33,848 | 0.04% | 6,628,498 |
| 2020-03-10 | 2020-03-06 | 6.121 | 1,108,522 | -19,463 | 0.04% | 6,785,798 |
| 2020-03-06 | 2020-03-04 | 6.074 | 1,127,985 | -22,001 | 0.04% | 6,851,620 |
| 2020-03-05 | 2020-03-03 | 5.968 | 1,149,986 | -47,387 | 0.04% | 6,862,949 |
| 2020-03-03 | 2020-02-28 | 5.495 | 1,197,373 | -15,232 | 0.05% | 6,579,748 |
| 2020-02-27 | 2020-02-25 | 5.436 | 1,212,605 | -137,084 | 0.05% | 6,591,800 |
| 2020-02-25 | 2020-02-21 | 5.649 | 1,349,689 | +21,155 | 0.05% | 7,624,097 |
| 2020-02-21 | 2020-02-19 | 5.708 | 1,328,534 | +8,462 | 0.05% | 7,583,097 |
| 2020-02-20 | 2020-02-18 | 5.566 | 1,320,072 | -28,771 | 0.05% | 7,347,598 |
| 2020-02-19 | 2020-02-17 | 5.554 | 1,348,843 | +19,462 | 0.05% | 7,491,799 |
| 2020-02-18 | 2020-02-14 | 5.401 | 1,329,381 | -8,462 | 0.05% | 7,179,472 |
| 2020-02-14 | 2020-02-12 | 5.365 | 1,337,843 | -11,000 | 0.05% | 7,177,742 |
| 2020-02-12 | 2020-02-10 | 5.306 | 1,348,843 | +8,462 | 0.05% | 7,157,059 |
| 2020-02-07 | 2020-02-05 | 4.833 | 1,340,381 | -2,539 | 0.05% | 6,478,559 |
| 2020-02-05 | 2020-02-03 | 4.514 | 1,342,920 | -101,544 | 0.05% | 6,062,341 |
| 2020-01-31 | 2020-01-29 | 4.774 | 1,444,464 | -139,623 | 0.06% | 6,896,281 |
| 2020-01-30 | 2020-01-24 | 5.022 | 1,584,087 | +4,231 | 0.06% | 7,956,000 |
| 2020-01-29 | 2020-01-22 | 5.271 | 1,579,856 | +59,234 | 0.06% | 8,326,820 |
| 2020-01-22 | 2020-01-20 | 5.401 | 1,520,622 | -8,462 | 0.06% | 8,212,291 |
| 2020-01-20 | 2020-01-16 | 5.412 | 1,529,084 | -8,462 | 0.06% | 8,276,061 |
| 2020-01-17 | 2020-01-15 | 5.483 | 1,537,546 | -5,077 | 0.06% | 8,430,881 |
| 2020-01-14 | 2020-01-10 | 5.542 | 1,542,623 | +169,240 | 0.06% | 8,549,869 |
| 2020-01-13 | 2020-01-09 | 5.613 | 1,373,383 | -40,618 | 0.05% | 7,709,250 |
| 2020-01-10 | 2020-01-08 | 5.306 | 1,414,001 | -1,692 | 0.05% | 7,502,792 |
| 2020-01-09 | 2020-01-07 | 5.472 | 1,415,693 | -44,002 | 0.05% | 7,745,990 |
| 2020-01-08 | 2020-01-06 | 5.412 | 1,459,695 | -1,693 | 0.06% | 7,900,497 |
| 2020-01-07 | 2020-01-03 | 5.507 | 1,461,388 | -61,773 | 0.06% | 8,047,821 |
| 2020-01-06 | 2020-01-02 | 5.271 | 1,523,161 | +8,462 | 0.06% | 8,028,003 |
| 2020-01-03 | 2019-12-31 | 5.034 | 1,514,699 | -239,474 | 0.06% | 7,625,403 |
| 2020-01-02 | 2019-12-27 | 4.963 | 1,754,173 | -169,240 | 0.07% | 8,706,599 |
| 2019-12-30 | 2019-12-24 | 4.916 | 1,923,413 | +25,386 | 0.07% | 9,455,679 |
| 2019-12-18 | 2019-12-16 | 5.282 | 1,898,027 | -209,858 | 0.07% | 10,026,209 |
| 2019-12-17 | 2019-12-13 | 4.940 | 2,107,885 | -16,924 | 0.08% | 10,412,381 |
| 2019-12-12 | 2019-12-10 | 4.892 | 2,124,809 | -8,462 | 0.08% | 10,395,540 |
| 2019-12-10 | 2019-12-06 | 4.822 | 2,133,271 | -8,462 | 0.08% | 10,285,680 |
| 2019-12-02 | 2019-11-28 | 4.833 | 2,141,733 | +5,923 | 0.08% | 10,351,790 |
| 2019-11-29 | 2019-11-27 | 4.963 | 2,135,810 | -33,848 | 0.08% | 10,600,802 |
| 2019-11-27 | 2019-11-25 | 4.987 | 2,169,658 | +25,386 | 0.08% | 10,820,082 |
| 2019-11-21 | 2019-11-19 | 5.093 | 2,144,272 | -16,924 | 0.08% | 10,921,543 |
| 2019-11-15 | 2019-11-13 | 4.751 | 2,161,196 | -2,538 | 0.08% | 10,267,082 |
| 2019-11-14 | 2019-11-12 | 4.845 | 2,163,734 | -7,616 | 0.08% | 10,483,699 |
| 2019-11-13 | 2019-11-11 | 4.786 | 2,171,350 | -15,232 | 0.08% | 10,392,300 |
| 2019-11-11 | 2019-11-07 | 4.762 | 2,186,582 | +8,462 | 0.08% | 10,413,522 |
| 2019-11-06 | 2019-11-04 | 4.810 | 2,178,120 | -1,692 | 0.08% | 10,476,182 |
| 2019-11-05 | 2019-11-01 | 4.656 | 2,179,812 | +50,772 | 0.08% | 10,149,440 |
| 2019-11-01 | 2019-10-30 | 4.869 | 2,129,040 | -39,771 | 0.08% | 10,365,920 |
| 2019-10-31 | 2019-10-29 | 4.869 | 2,168,811 | -154,009 | 0.08% | 10,559,558 |
| 2019-10-30 | 2019-10-28 | 4.491 | 2,322,820 | +1,693 | 0.09% | 10,431,001 |
| 2019-10-25 | 2019-10-23 | 4.432 | 2,321,127 | -4,231 | 0.09% | 10,286,248 |
| 2019-10-24 | 2019-10-22 | 4.361 | 2,325,358 | -1,693 | 0.09% | 10,140,118 |
| 2019-10-23 | 2019-10-21 | 4.491 | 2,327,051 | +56,696 | 0.09% | 10,450,001 |
| 2019-10-22 | 2019-10-18 | 4.443 | 2,270,355 | -10,155 | 0.09% | 10,088,078 |
| 2019-10-21 | 2019-10-17 | 4.361 | 2,280,510 | -8,462 | 0.09% | 9,944,551 |
| 2019-10-17 | 2019-10-15 | 4.124 | 2,288,972 | +4,231 | 0.09% | 9,440,451 |
| 2019-10-16 | 2019-10-14 | 4.136 | 2,284,741 | +84,620 | 0.09% | 9,450,001 |
| 2019-09-09 | 2019-09-05 | 4.065 | 2,200,121 | -8,462 | 0.08% | 8,944,001 |
| 2019-09-06 | 2019-09-04 | 3.912 | 2,208,583 | -50,772 | 0.08% | 8,639,101 |
| 2019-09-05 | 2019-09-03 | 3.699 | 2,259,355 | +33,848 | 0.09% | 8,357,101 |
| 2019-09-03 | 2019-08-30 | 3.758 | 2,225,507 | +16,924 | 0.08% | 8,363,401 |
| 2019-08-30 | 2019-08-28 | 3.758 | 2,208,583 | +8,462 | 0.08% | 8,299,801 |
| 2019-08-29 | 2019-08-27 | 4.030 | 2,200,121 | -12,693 | 0.08% | 8,866,001 |
| 2019-08-28 | 2019-08-26 | 4.089 | 2,212,814 | -30,463 | 0.08% | 9,047,901 |
| 2019-08-27 | 2019-08-23 | 3.959 | 2,243,277 | -8,462 | 0.09% | 8,880,850 |
| 2019-08-26 | 2019-08-22 | 3.805 | 2,251,739 | -220,012 | 0.09% | 8,568,420 |
| 2019-08-23 | 2019-08-21 | 3.652 | 2,471,751 | -86,312 | 0.09% | 9,025,890 |
| 2019-08-22 | 2019-08-20 | 3.663 | 2,558,063 | -228,475 | 0.10% | 9,371,298 |
| 2019-08-21 | 2019-08-19 | 3.510 | 2,786,538 | -50,772 | 0.11% | 9,780,212 |
| 2019-08-16 | 2019-08-14 | 3.344 | 2,837,310 | +29,617 | 0.11% | 9,488,992 |
| 2019-08-15 | 2019-08-13 | 3.368 | 2,807,693 | +847 | 0.11% | 9,456,302 |
| 2019-08-14 | 2019-08-12 | 3.439 | 2,806,846 | -42,310 | 0.11% | 9,652,469 |
| 2019-08-13 | 2019-08-09 | 3.463 | 2,849,156 | +101,544 | 0.11% | 9,865,309 |
| 2019-08-12 | 2019-08-08 | 3.557 | 2,747,612 | -131,161 | 0.10% | 9,773,469 |
| 2019-08-09 | 2019-08-07 | 3.451 | 2,878,773 | -21,155 | 0.11% | 9,933,839 |
| 2019-08-08 | 2019-08-06 | 3.486 | 2,899,928 | -91,390 | 0.11% | 10,109,649 |
| 2019-08-07 | 2019-08-05 | 3.427 | 2,991,318 | +154,855 | 0.11% | 10,251,500 |
| 2019-08-06 | 2019-08-02 | 3.545 | 2,836,463 | +253,860 | 0.11% | 10,055,999 |
| 2019-08-05 | 2019-08-01 | 3.628 | 2,582,603 | +236,936 | 0.10% | 9,369,639 |
| 2019-08-02 | 2019-07-31 | 3.663 | 2,345,667 | +12,693 | 0.09% | 8,593,199 |
| 2019-07-30 | 2019-07-26 | 3.805 | 2,332,974 | -84,620 | 0.09% | 8,877,539 |
| 2019-07-29 | 2019-07-25 | 3.853 | 2,417,594 | -1,693 | 0.09% | 9,313,819 |
| 2019-07-26 | 2019-07-24 | 3.912 | 2,419,287 | +63,465 | 0.09% | 9,463,292 |
| 2019-07-25 | 2019-07-23 | 3.983 | 2,355,822 | -8,462 | 0.09% | 9,382,082 |
| 2019-07-24 | 2019-07-22 | 3.876 | 2,364,284 | +1,693 | 0.09% | 9,164,322 |
| 2019-07-23 | 2019-07-19 | 3.782 | 2,362,591 | +8,462 | 0.09% | 8,934,399 |
| 2019-07-19 | 2019-07-17 | 3.711 | 2,354,129 | +116,775 | 0.09% | 8,735,479 |
| 2019-07-17 | 2019-07-15 | 3.687 | 2,237,354 | -22,001 | 0.09% | 8,249,282 |
| 2019-07-16 | 2019-07-12 | 3.711 | 2,259,355 | +8,462 | 0.09% | 8,383,801 |
| 2019-07-15 | 2019-07-11 | 3.770 | 2,250,893 | +13,539 | 0.09% | 8,485,401 |
| 2019-07-11 | 2019-07-09 | 3.581 | 2,237,354 | -8,462 | 0.09% | 8,011,322 |
| 2019-07-08 | 2019-07-04 | 3.569 | 2,245,816 | +42,310 | 0.09% | 8,015,082 |
| 2019-07-05 | 2019-07-03 | 3.486 | 2,203,506 | -33,848 | 0.08% | 7,681,802 |
| 2019-07-04 | 2019-07-02 | 3.474 | 2,237,354 | -126,930 | 0.09% | 7,773,362 |
| 2019-07-03 | 2019-06-28 | 3.333 | 2,364,284 | +3,385 | 0.09% | 7,879,081 |
| 2019-07-02 | 2019-06-27 | 3.344 | 2,360,899 | -33,848 | 0.09% | 7,895,701 |
| 2019-06-27 | 2019-06-25 | 3.297 | 2,394,747 | +77,004 | 0.09% | 7,895,701 |
| 2019-06-25 | 2019-06-21 | 3.321 | 2,317,743 | +135,392 | 0.09% | 7,696,591 |
| 2019-06-24 | 2019-06-20 | 3.463 | 2,182,351 | +8,462 | 0.08% | 7,556,472 |
| 2019-06-13 | 2019-06-11 | 3.392 | 2,173,889 | -1,692 | 0.08% | 7,373,032 |
| 2019-06-03 | 2019-05-30 | 3.392 | 2,175,581 | -338,480 | 0.08% | 7,378,770 |
| 2019-05-31 | 2019-05-29 | 3.415 | 2,514,061 | +5,923 | 0.10% | 8,586,190 |
| 2019-05-24 | 2019-05-22 | 3.533 | 2,508,138 | +8,462 | 0.10% | 8,862,361 |
| 2019-05-22 | 2019-05-20 | 3.463 | 2,499,676 | -11,000 | 0.10% | 8,655,221 |
| 2019-05-21 | 2019-05-17 | 3.640 | 2,510,676 | +84,620 | 0.10% | 9,138,359 |
| 2019-05-16 | 2019-05-14 | 4.057 | 2,426,056 | +31,815 | 0.09% | 9,842,685 |
| 2019-05-10 | 2019-05-08 | 4.142 | 2,394,241 | -18,057 | 0.09% | 9,917,800 |
| 2019-05-08 | 2019-05-06 | 4.215 | 2,412,298 | -43,502 | 0.09% | 10,168,938 |
| 2019-05-07 | 2019-05-03 | 4.471 | 2,455,800 | +16,416 | 0.10% | 10,980,639 |
| 2019-05-06 | 2019-05-02 | 4.483 | 2,439,384 | +45,143 | 0.10% | 10,936,958 |
| 2019-05-02 | 2019-04-29 | 4.581 | 2,394,241 | -16,416 | 0.09% | 10,967,920 |
| 2019-04-30 | 2019-04-26 | 4.557 | 2,410,657 | -66,484 | 0.09% | 10,984,381 |
| 2019-04-29 | 2019-04-25 | 4.691 | 2,477,141 | -21,340 | 0.10% | 11,619,301 |
| 2019-04-26 | 2019-04-24 | 4.788 | 2,498,481 | -14,774 | 0.10% | 11,962,919 |
| 2019-04-25 | 2019-04-23 | 4.557 | 2,513,255 | +187,139 | 0.10% | 11,451,878 |
| 2019-04-24 | 2019-04-18 | 4.678 | 2,326,116 | -32,010 | 0.09% | 10,882,562 |
| 2019-04-23 | 2019-04-17 | 4.752 | 2,358,126 | +163,337 | 0.09% | 11,204,698 |
| 2019-04-18 | 2019-04-16 | 4.788 | 2,194,789 | +16,415 | 0.09% | 10,508,818 |
| 2019-04-17 | 2019-04-15 | 4.703 | 2,178,374 | +24,624 | 0.09% | 10,244,442 |
| 2019-04-16 | 2019-04-12 | 4.776 | 2,153,750 | +73,050 | 0.09% | 10,286,080 |
| 2019-04-15 | 2019-04-11 | 4.691 | 2,080,700 | +16,416 | 0.08% | 9,759,751 |
| 2019-04-12 | 2019-04-10 | 4.898 | 2,064,284 | -49,247 | 0.08% | 10,110,300 |
| 2019-04-11 | 2019-04-09 | 4.861 | 2,113,531 | -11,491 | 0.08% | 10,274,248 |
| 2019-04-10 | 2019-04-08 | 4.678 | 2,125,022 | +8,208 | 0.09% | 9,941,758 |
| 2019-04-09 | 2019-04-04 | 4.678 | 2,116,814 | -98,495 | 0.08% | 9,903,358 |
| 2019-04-08 | 2019-04-03 | 4.605 | 2,215,309 | -9,850 | 0.09% | 10,202,219 |
| 2019-04-04 | 2019-04-02 | 4.313 | 2,225,159 | -14,774 | 0.09% | 9,596,942 |
| 2019-04-02 | 2019-03-29 | 4.106 | 2,239,933 | -6,566 | 0.09% | 9,196,731 |
| 2019-03-29 | 2019-03-27 | 3.996 | 2,246,499 | +8,208 | 0.09% | 8,977,360 |
| 2019-03-27 | 2019-03-25 | 4.167 | 2,238,291 | -16,416 | 0.09% | 9,326,339 |
| 2019-03-26 | 2019-03-22 | 4.155 | 2,254,707 | -4,925 | 0.09% | 9,367,270 |
| 2019-03-25 | 2019-03-21 | 4.228 | 2,259,632 | -1,641 | 0.09% | 9,552,911 |
| 2019-03-20 | 2019-03-18 | 4.033 | 2,261,273 | +820 | 0.09% | 9,119,049 |
| 2019-03-19 | 2019-03-15 | 3.984 | 2,260,453 | -161,695 | 0.09% | 9,005,582 |
| 2019-03-18 | 2019-03-14 | 3.606 | 2,422,148 | -18,878 | 0.10% | 8,734,960 |
| 2019-03-15 | 2019-03-13 | 3.497 | 2,441,026 | +18,878 | 0.10% | 8,535,380 |
| 2019-03-11 | 2019-03-07 | 3.570 | 2,422,148 | -8,208 | 0.10% | 8,646,430 |
| 2019-03-05 | 2019-03-01 | 3.484 | 2,430,356 | -20,520 | 0.10% | 8,468,461 |
| 2019-03-04 | 2019-02-28 | 3.411 | 2,450,876 | -8,207 | 0.10% | 8,360,802 |
| 2019-03-01 | 2019-02-27 | 3.411 | 2,459,083 | -45,144 | 0.10% | 8,388,799 |
| 2019-02-28 | 2019-02-26 | 3.424 | 2,504,227 | -1,641 | 0.10% | 8,573,311 |
| 2019-02-19 | 2019-02-15 | 3.545 | 2,505,868 | -38,577 | 0.10% | 8,884,229 |
| 2019-02-18 | 2019-02-14 | 3.545 | 2,544,445 | -32,832 | 0.10% | 9,020,998 |
| 2019-02-15 | 2019-02-13 | 3.570 | 2,577,277 | +5,746 | 0.10% | 9,200,200 |
| 2019-02-13 | 2019-02-11 | 3.350 | 2,571,531 | +22,161 | 0.10% | 8,615,748 |
| 2019-01-31 | 2019-01-29 | 3.143 | 2,549,370 | +65,663 | 0.10% | 8,013,479 |
| 2019-01-29 | 2019-01-25 | 3.119 | 2,483,707 | +11,491 | 0.10% | 7,746,560 |
| 2019-01-28 | 2019-01-24 | 3.168 | 2,472,216 | +8,208 | 0.10% | 7,831,200 |
| 2019-01-23 | 2019-01-21 | 3.204 | 2,464,008 | -49,247 | 0.10% | 7,895,259 |
| 2019-01-16 | 2019-01-14 | 2.863 | 2,513,255 | +11,491 | 0.10% | 7,195,699 |
| 2018-11-28 | 2018-11-26 | 2.985 | 2,501,764 | -139,535 | 0.10% | 7,467,599 |
| 2018-11-21 | 2018-11-19 | 2.912 | 2,641,299 | -24,623 | 0.11% | 7,691,021 |
| 2018-10-16 | 2018-10-12 | 2.778 | 2,665,922 | +4,104 | 0.11% | 7,405,439 |
| 2018-09-26 | 2018-09-21 | 3.350 | 2,661,818 | +1,641 | 0.11% | 8,918,249 |
| 2018-09-24 | 2018-09-20 | 3.277 | 2,660,177 | +45,144 | 0.11% | 8,718,291 |
| 2018-09-12 | 2018-09-10 | 3.290 | 2,615,033 | -85,362 | 0.10% | 8,602,199 |
| 2018-09-11 | 2018-09-07 | 3.290 | 2,700,395 | -8,208 | 0.11% | 8,882,999 |
| 2018-09-10 | 2018-09-06 | 3.277 | 2,708,603 | -19,699 | 0.11% | 8,876,999 |
| 2018-09-07 | 2018-09-05 | 3.290 | 2,728,302 | -41,040 | 0.11% | 8,974,799 |
| 2018-09-03 | 2018-08-30 | 3.411 | 2,769,342 | -24,623 | 0.11% | 9,447,201 |
| 2018-08-27 | 2018-08-23 | 3.375 | 2,793,965 | +70,588 | 0.11% | 9,429,079 |
| 2018-08-24 | 2018-08-22 | 3.411 | 2,723,377 | -22,983 | 0.11% | 9,290,399 |
| 2018-08-23 | 2018-08-21 | 3.314 | 2,746,360 | -8,207 | 0.11% | 9,101,122 |
| 2018-08-22 | 2018-08-20 | 3.265 | 2,754,567 | -49,248 | 0.11% | 8,994,079 |
| 2018-08-21 | 2018-08-17 | 3.241 | 2,803,815 | +16,416 | 0.11% | 9,086,561 |
| 2018-08-17 | 2018-08-15 | 3.204 | 2,787,399 | -16,416 | 0.11% | 8,931,480 |
| 2018-08-15 | 2018-08-13 | 3.204 | 2,803,815 | +11,491 | 0.11% | 8,984,081 |
| 2018-08-09 | 2018-08-07 | 3.082 | 2,792,324 | +13,954 | 0.11% | 8,607,061 |
| 2018-08-07 | 2018-08-03 | 3.168 | 2,778,370 | -16,416 | 0.11% | 8,800,999 |
| 2018-08-03 | 2018-08-01 | 3.424 | 2,794,786 | -8,208 | 0.11% | 9,568,050 |
| 2018-07-27 | 2018-07-25 | 3.302 | 2,802,994 | -12,312 | 0.11% | 9,254,650 |
| 2018-07-25 | 2018-07-23 | 3.241 | 2,815,306 | +59,918 | 0.11% | 9,123,801 |
| 2018-07-24 | 2018-07-20 | 3.277 | 2,755,388 | -87,004 | 0.11% | 9,030,329 |
| 2018-07-23 | 2018-07-19 | 3.338 | 2,842,392 | -3,283 | 0.11% | 9,488,621 |
| 2018-07-20 | 2018-07-18 | 3.472 | 2,845,675 | +8,208 | 0.11% | 9,880,950 |
| 2018-07-17 | 2018-07-13 | 3.460 | 2,837,467 | -160,054 | 0.11% | 9,817,880 |
| 2018-07-16 | 2018-07-12 | 3.375 | 2,997,521 | -32,831 | 0.12% | 10,116,040 |
| 2018-07-13 | 2018-07-11 | 3.338 | 3,030,352 | +1,641 | 0.12% | 10,116,078 |
| 2018-07-12 | 2018-07-10 | 3.387 | 3,028,711 | -2,462 | 0.12% | 10,258,200 |
| 2018-07-11 | 2018-07-09 | 3.399 | 3,031,173 | -40,219 | 0.12% | 10,303,469 |
| 2018-07-10 | 2018-07-06 | 3.411 | 3,071,392 | -24,624 | 0.12% | 10,477,600 |
| 2018-07-09 | 2018-07-05 | 3.411 | 3,096,016 | -9,028 | 0.12% | 10,561,601 |
| 2018-07-03 | 2018-06-28 | 3.497 | 3,105,044 | -10,671 | 0.12% | 10,857,209 |
| 2018-06-29 | 2018-06-27 | 3.509 | 3,115,715 | -39,397 | 0.12% | 10,932,482 |
| 2018-06-28 | 2018-06-26 | 3.521 | 3,155,112 | -42,681 | 0.13% | 11,109,159 |
| 2018-06-27 | 2018-06-25 | 3.509 | 3,197,793 | -8,208 | 0.13% | 11,220,479 |
| 2018-06-26 | 2018-06-22 | 3.533 | 3,206,001 | +16,415 | 0.13% | 11,327,399 |
| 2018-06-25 | 2018-06-21 | 3.460 | 3,189,586 | -16,415 | 0.13% | 11,036,242 |
| 2018-06-22 | 2018-06-20 | 3.484 | 3,206,001 | -9,850 | 0.13% | 11,171,159 |
| 2018-06-21 | 2018-06-19 | 3.387 | 3,215,851 | -4,104 | 0.13% | 10,892,041 |
| 2018-06-20 | 2018-06-15 | 3.533 | 3,219,955 | +41,040 | 0.13% | 11,376,701 |
| 2018-06-15 | 2018-06-13 | 3.606 | 3,178,915 | -32,832 | 0.13% | 11,464,079 |
| 2018-06-14 | 2018-06-12 | 3.558 | 3,211,747 | +8,208 | 0.13% | 11,425,961 |
| 2018-06-13 | 2018-06-11 | 3.521 | 3,203,539 | +41,040 | 0.13% | 11,279,670 |
| 2018-06-12 | 2018-06-08 | 3.521 | 3,162,499 | -26,266 | 0.13% | 11,135,168 |
| 2018-06-11 | 2018-06-07 | 3.655 | 3,188,765 | +128,864 | 0.13% | 11,655,001 |
| 2018-06-08 | 2018-06-06 | 3.570 | 3,059,901 | -20,520 | 0.12% | 10,923,040 |
| 2018-06-07 | 2018-06-05 | 3.424 | 3,080,421 | +14,775 | 0.12% | 10,545,931 |
| 2018-06-06 | 2018-06-04 | 3.350 | 3,065,646 | -47,606 | 0.12% | 10,271,249 |
| 2018-06-05 | 2018-06-01 | 3.119 | 3,113,252 | +2,462 | 0.12% | 9,710,080 |
| 2018-06-01 | 2018-05-30 | 3.070 | 3,110,790 | +139,534 | 0.12% | 9,550,801 |
| 2018-05-31 | 2018-05-29 | 3.277 | 2,971,256 | -8,208 | 0.12% | 9,737,801 |
| 2018-05-30 | 2018-05-28 | 3.290 | 2,979,464 | +16,416 | 0.12% | 9,801,001 |
| 2018-05-29 | 2018-05-25 | 3.350 | 2,963,048 | +4,925 | 0.12% | 9,927,501 |
| 2018-05-28 | 2018-05-24 | 3.156 | 2,958,123 | -88,645 | 0.12% | 9,334,360 |
| 2018-05-25 | 2018-05-23 | 3.168 | 3,046,768 | -75,513 | 0.12% | 9,651,199 |
| 2018-05-24 | 2018-05-21 | 3.107 | 3,122,281 | -53,351 | 0.13% | 9,700,201 |
| 2018-05-23 | 2018-05-18 | 3.046 | 3,175,632 | -32,832 | 0.13% | 9,672,500 |
| 2018-05-21 | 2018-05-17 | 2.997 | 3,208,464 | -24,623 | 0.13% | 9,616,141 |
| 2018-05-18 | 2018-05-16 | 2.948 | 3,233,087 | -52,531 | 0.13% | 9,532,379 |
| 2018-04-25 | 2018-04-23 | 2.875 | 3,285,618 | +8,208 | 0.13% | 9,447,081 |
| 2018-04-23 | 2018-04-19 | 2.900 | 3,277,410 | +8,208 | 0.13% | 9,503,340 |
| 2018-04-20 | 2018-04-18 | 2.936 | 3,269,202 | +24,624 | 0.13% | 9,599,030 |
| 2018-04-19 | 2018-04-17 | 3.046 | 3,244,578 | -82,079 | 0.13% | 9,882,499 |
| 2018-04-18 | 2018-04-16 | 2.973 | 3,326,657 | +139,534 | 0.13% | 9,889,319 |
| 2018-04-17 | 2018-04-13 | 3.009 | 3,187,123 | -19,699 | 0.13% | 9,591,010 |
| 2018-04-16 | 2018-04-12 | 2.948 | 3,206,822 | -144,459 | 0.13% | 9,454,940 |
| 2018-04-11 | 2018-04-09 | 2.961 | 3,351,281 | -18,878 | 0.13% | 9,921,690 |
| 2018-04-10 | 2018-04-06 | 2.948 | 3,370,159 | -13,953 | 0.14% | 9,936,520 |
| 2018-04-04 | 2018-03-29 | 2.778 | 3,384,112 | -38,578 | 0.14% | 9,400,439 |
| 2018-03-28 | 2018-03-26 | 2.571 | 3,422,690 | -123,939 | 0.14% | 8,798,701 |
| 2018-03-21 | 2018-03-19 | 2.680 | 3,546,629 | +36,115 | 0.14% | 9,506,201 |
| 2018-03-09 | 2018-03-07 | 2.680 | 3,510,514 | +16,416 | 0.14% | 9,409,400 |
| 2018-03-08 | 2018-03-06 | 2.705 | 3,494,098 | +49,247 | 0.14% | 9,450,540 |
| 2018-02-28 | 2018-02-26 | 2.863 | 3,444,851 | +82,079 | 0.14% | 9,862,950 |
| 2018-02-26 | 2018-02-22 | 2.912 | 3,362,772 | +16,416 | 0.13% | 9,791,830 |
| 2018-02-22 | 2018-02-20 | 2.766 | 3,346,356 | +8,208 | 0.13% | 9,254,789 |
| 2018-02-20 | 2018-02-13 | 2.619 | 3,338,148 | +12,312 | 0.13% | 8,744,049 |
| 2018-02-14 | 2018-02-12 | 2.583 | 3,325,836 | -4,925 | 0.13% | 8,590,239 |
| 2018-02-13 | 2018-02-09 | 2.510 | 3,330,761 | +114,910 | 0.13% | 8,359,480 |
| 2018-02-12 | 2018-02-08 | 2.619 | 3,215,851 | +821 | 0.13% | 8,423,701 |
| 2018-02-09 | 2018-02-07 | 2.607 | 3,215,030 | -41,039 | 0.13% | 8,382,380 |
| 2018-02-08 | 2018-02-06 | 2.559 | 3,256,069 | -29,549 | 0.13% | 8,330,699 |
| 2018-02-07 | 2018-02-05 | 3.185 | 3,285,618 | +125,581 | 0.13% | 10,465,701 |
| 2018-02-06 | 2018-02-02 | 3.198 | 3,160,037 | +250,239 | 0.13% | 10,107,281 |
| 2018-02-05 | 2018-02-01 | 3.027 | 2,909,798 | +37,987 | 0.13% | 8,808,999 |
| 2018-02-02 | 2018-01-31 | 3.133 | 2,871,811 | +4,558 | 0.12% | 8,996,399 |
| 2018-02-01 | 2018-01-30 | 3.277 | 2,867,253 | -31,909 | 0.12% | 9,397,260 |
| 2018-01-31 | 2018-01-29 | 3.356 | 2,899,162 | -22,792 | 0.13% | 9,730,800 |
| 2018-01-29 | 2018-01-25 | 3.317 | 2,921,954 | +331,246 | 0.13% | 9,691,920 |
| 2018-01-26 | 2018-01-24 | 3.449 | 2,590,708 | +20,513 | 0.11% | 8,934,200 |
| 2018-01-25 | 2018-01-23 | 3.422 | 2,570,195 | +178,538 | 0.11% | 8,795,799 |
| 2018-01-24 | 2018-01-22 | 3.554 | 2,391,657 | +425,454 | 0.10% | 8,499,601 |
| 2018-01-23 | 2018-01-19 | 3.225 | 1,966,203 | +25,831 | 0.09% | 6,340,600 |
| 2018-01-22 | 2018-01-18 | 3.041 | 1,940,372 | -75,214 | 0.08% | 5,899,740 |
| 2018-01-19 | 2018-01-17 | 2.896 | 2,015,586 | -85,471 | 0.09% | 5,836,600 |
| 2018-01-18 | 2018-01-16 | 3.001 | 2,101,057 | -60,779 | 0.09% | 6,305,341 |
| 2018-01-17 | 2018-01-15 | 3.041 | 2,161,836 | +128,396 | 0.09% | 6,573,106 |
| 2018-01-16 | 2018-01-12 | 3.001 | 2,033,440 | +73,695 | 0.09% | 6,102,420 |
| 2018-01-15 | 2018-01-11 | 3.264 | 1,959,745 | -28,870 | 0.08% | 6,397,159 |
| 2018-01-12 | 2018-01-10 | 3.264 | 1,988,615 | -131,435 | 0.09% | 6,491,399 |
| 2018-01-11 | 2018-01-09 | 2.843 | 2,120,050 | +3,039 | 0.09% | 6,027,480 |
| 2018-01-10 | 2018-01-08 | 2.725 | 2,117,011 | -113,961 | 0.09% | 5,768,054 |
| 2018-01-09 | 2018-01-05 | 2.606 | 2,230,972 | -440,648 | 0.10% | 5,814,270 |
| 2018-01-08 | 2018-01-04 | 2.488 | 2,671,620 | -34,948 | 0.12% | 6,646,184 |
| 2018-01-05 | 2018-01-03 | 2.382 | 2,706,568 | -3,799 | 0.12% | 6,448,124 |
| 2018-01-04 | 2018-01-02 | 2.422 | 2,710,367 | -45,584 | 0.12% | 6,564,200 |
| 2018-01-03 | 2017-12-29 | 2.251 | 2,755,951 | -1,039,322 | 0.12% | 6,203,024 |
| 2018-01-02 | 2017-12-28 | 2.053 | 3,795,273 | +7,597 | 0.16% | 7,792,979 |
| 2017-12-29 | 2017-12-27 | 1.895 | 3,787,676 | -28,110 | 0.16% | 7,179,120 |
| 2017-12-22 | 2017-12-20 | 1.764 | 3,815,786 | -71,416 | 0.17% | 6,730,149 |
| 2017-12-21 | 2017-12-19 | 1.645 | 3,887,202 | +30,390 | 0.17% | 6,395,625 |
| 2017-12-12 | 2017-12-08 | 1.566 | 3,856,812 | -3,039 | 0.17% | 6,041,035 |
| 2017-12-11 | 2017-12-07 | 1.553 | 3,859,851 | -18,994 | 0.17% | 5,994,990 |
| 2017-12-06 | 2017-12-04 | 1.606 | 3,878,845 | -44,824 | 0.17% | 6,228,711 |
| 2017-12-04 | 2017-11-30 | 1.632 | 3,923,669 | -6,078 | 0.17% | 6,403,980 |
| 2017-11-29 | 2017-11-27 | 1.619 | 3,929,747 | +6,078 | 0.17% | 6,362,175 |
| 2017-11-27 | 2017-11-23 | 1.632 | 3,923,669 | +75,974 | 0.17% | 6,403,980 |
| 2017-11-23 | 2017-11-21 | 1.619 | 3,847,695 | +28,110 | 0.17% | 6,229,334 |
| 2017-11-22 | 2017-11-20 | 1.645 | 3,819,585 | -21,273 | 0.17% | 6,284,375 |
| 2017-11-20 | 2017-11-16 | 1.632 | 3,840,858 | +40,266 | 0.17% | 6,268,820 |
| 2017-11-17 | 2017-11-15 | 1.619 | 3,800,592 | +75,974 | 0.16% | 6,153,076 |
| 2017-11-10 | 2017-11-08 | 1.764 | 3,724,618 | -4,558 | 0.16% | 6,569,350 |
| 2017-11-09 | 2017-11-07 | 1.777 | 3,729,176 | +54,701 | 0.16% | 6,626,475 |
| 2017-11-08 | 2017-11-06 | 1.803 | 3,674,475 | +91,169 | 0.16% | 6,626,005 |
| 2017-11-01 | 2017-10-30 | 1.816 | 3,583,306 | +75,973 | 0.16% | 6,508,769 |
| 2017-10-27 | 2017-10-25 | 1.816 | 3,507,333 | +15,195 | 0.15% | 6,370,771 |
| 2017-10-23 | 2017-10-19 | 1.803 | 3,492,138 | +6,078 | 0.15% | 6,297,205 |
| 2017-10-20 | 2017-10-18 | 1.830 | 3,486,060 | +22,792 | 0.15% | 6,378,015 |
| 2017-09-27 | 2017-09-25 | 1.830 | 3,463,268 | +14,435 | 0.15% | 6,336,316 |
| 2017-09-22 | 2017-09-20 | 1.869 | 3,448,833 | -41,026 | 0.15% | 6,446,091 |
| 2017-09-20 | 2017-09-18 | 1.882 | 3,489,859 | -11,396 | 0.15% | 6,568,706 |
| 2017-09-18 | 2017-09-14 | 1.974 | 3,501,255 | -30,389 | 0.15% | 6,912,751 |
| 2017-09-15 | 2017-09-13 | 1.974 | 3,531,644 | -48,623 | 0.15% | 6,972,750 |
| 2017-09-08 | 2017-09-06 | 1.974 | 3,580,267 | +30,389 | 0.15% | 7,068,749 |
| 2017-09-07 | 2017-09-05 | 1.988 | 3,549,878 | -7,597 | 0.15% | 7,055,475 |
| 2017-09-01 | 2017-08-30 | 1.790 | 3,557,475 | +7,597 | 0.15% | 6,368,199 |
| 2017-08-28 | 2017-08-24 | 1.777 | 3,549,878 | +22,792 | 0.15% | 6,307,875 |
| 2017-08-22 | 2017-08-18 | 1.856 | 3,527,086 | +22,792 | 0.15% | 6,545,925 |
| 2017-08-18 | 2017-08-16 | 1.935 | 3,504,294 | +37,987 | 0.15% | 6,780,376 |
| 2017-08-17 | 2017-08-15 | 1.935 | 3,466,307 | -30,389 | 0.15% | 6,706,876 |
| 2017-08-09 | 2017-08-07 | 1.948 | 3,496,696 | +45,584 | 0.15% | 6,811,700 |
| 2017-07-24 | 2017-07-20 | 2.106 | 3,451,112 | +4,559 | 0.15% | 7,268,000 |
| 2017-07-13 | 2017-07-11 | 1.816 | 3,446,553 | -45,585 | 0.15% | 6,260,369 |
| 2017-06-02 | 2017-05-31 | 1.764 | 3,492,138 | -15,195 | 0.15% | 6,159,310 |
| 2017-05-29 | 2017-05-25 | 1.882 | 3,507,333 | -9,116 | 0.15% | 6,601,596 |
| 2017-05-26 | 2017-05-24 | 1.856 | 3,516,449 | +531,817 | 0.15% | 6,526,184 |
| 2017-05-16 | 2017-05-12 | 1.922 | 2,984,632 | +320,609 | 0.13% | 5,735,609 |
| 2017-05-08 | 2017-05-04 | 2.053 | 2,664,023 | -56,980 | 0.12% | 5,470,140 |
| 2017-04-24 | 2017-04-20 | 1.974 | 2,721,003 | +7,597 | 0.12% | 5,372,249 |
| 2017-04-21 | 2017-04-19 | 1.948 | 2,713,406 | +115,480 | 0.12% | 5,285,820 |
| 2017-04-05 | 2017-03-31 | 2.014 | 2,597,926 | +136,753 | 0.11% | 5,231,836 |
| 2017-03-28 | 2017-03-24 | 2.132 | 2,461,173 | -7,597 | 0.11% | 5,247,991 |
| 2017-03-27 | 2017-03-23 | 2.159 | 2,468,770 | -45,584 | 0.11% | 5,329,180 |
| 2017-03-21 | 2017-03-17 | 2.198 | 2,514,354 | +7,597 | 0.11% | 5,526,864 |
| 2017-03-20 | 2017-03-16 | 2.211 | 2,506,757 | -3,799 | 0.11% | 5,543,160 |
| 2017-03-15 | 2017-03-13 | 2.277 | 2,510,556 | -7,597 | 0.11% | 5,716,786 |
| 2017-03-10 | 2017-03-08 | 2.211 | 2,518,153 | -258,311 | 0.11% | 5,568,360 |
| 2017-03-09 | 2017-03-07 | 2.185 | 2,776,464 | +227,921 | 0.12% | 6,066,470 |
| 2017-03-08 | 2017-03-06 | 2.040 | 2,548,543 | -22,792 | 0.11% | 5,199,476 |
| 2017-03-07 | 2017-03-03 | 1.935 | 2,571,335 | -22,792 | 0.11% | 4,975,215 |
| 2017-02-24 | 2017-02-22 | 1.843 | 2,594,127 | +159,545 | 0.11% | 4,780,300 |
| 2017-02-21 | 2017-02-17 | 1.895 | 2,434,582 | +136,753 | 0.11% | 4,614,480 |
| 2017-02-16 | 2017-02-14 | 2.014 | 2,297,829 | +45,584 | 0.10% | 4,627,485 |
| 2017-02-15 | 2017-02-13 | 2.027 | 2,252,245 | -22,792 | 0.10% | 4,565,331 |
| 2017-02-14 | 2017-02-10 | 2.001 | 2,275,037 | -56,980 | 0.10% | 4,551,640 |
| 2017-02-13 | 2017-02-09 | 1.988 | 2,332,017 | +6,078 | 0.10% | 4,634,945 |
| 2017-02-09 | 2017-02-07 | 1.856 | 2,325,939 | -28,870 | 0.10% | 4,316,715 |
| 2017-02-01 | 2017-01-25 | 1.843 | 2,354,809 | +60,779 | 0.10% | 4,339,299 |
| 2017-01-26 | 2017-01-24 | 1.869 | 2,294,030 | -18,994 | 0.10% | 4,287,690 |
| 2017-01-20 | 2017-01-18 | 1.869 | 2,313,024 | -171,701 | 0.10% | 4,323,191 |
| 2017-01-10 | 2017-01-06 | 1.632 | 2,484,725 | -37,987 | 0.11% | 4,055,421 |
| 2016-12-29 | 2016-12-23 | 1.645 | 2,522,712 | +18,994 | 0.11% | 4,150,626 |
| 2016-12-15 | 2016-12-13 | 1.645 | 2,503,718 | +7,597 | 0.11% | 4,119,375 |
| 2016-12-14 | 2016-12-12 | 1.632 | 2,496,121 | +44,825 | 0.11% | 4,074,021 |
| 2016-12-09 | 2016-12-07 | 1.751 | 2,451,296 | -91,169 | 0.11% | 4,291,245 |
| 2016-12-08 | 2016-12-06 | 1.777 | 2,542,465 | +90,409 | 0.11% | 4,517,775 |
| 2016-12-01 | 2016-11-29 | 1.777 | 2,452,056 | +15,195 | 0.11% | 4,357,125 |
| 2016-11-28 | 2016-11-24 | 1.672 | 2,436,861 | -46,344 | 0.11% | 4,073,525 |
| 2016-11-14 | 2016-11-10 | 1.619 | 2,483,205 | -37,987 | 0.11% | 4,020,255 |
| 2016-11-08 | 2016-11-04 | 1.501 | 2,521,192 | -37,987 | 0.11% | 3,783,090 |
| 2016-10-27 | 2016-10-25 | 1.724 | 2,559,179 | -22,792 | 0.11% | 4,412,735 |
| 2016-10-18 | 2016-10-14 | 1.553 | 2,581,971 | -75,974 | 0.11% | 4,010,230 |
| 2016-10-14 | 2016-10-12 | 1.527 | 2,657,945 | -760 | 0.12% | 4,058,260 |
| 2016-10-13 | 2016-10-11 | 1.527 | 2,658,705 | +37,987 | 0.12% | 4,059,420 |
| 2016-10-12 | 2016-10-07 | 1.527 | 2,620,718 | +38,747 | 0.11% | 4,001,420 |
| 2016-10-11 | 2016-10-06 | 1.540 | 2,581,971 | -56,221 | 0.11% | 3,976,245 |
| 2016-10-07 | 2016-10-05 | 1.514 | 2,638,192 | -760 | 0.11% | 3,993,375 |
| 2016-09-28 | 2016-09-26 | 1.514 | 2,638,952 | +56,981 | 0.11% | 3,994,526 |
| 2016-09-27 | 2016-09-23 | 1.553 | 2,581,971 | +75,974 | 0.11% | 4,010,230 |
| 2016-09-26 | 2016-09-22 | 1.566 | 2,505,997 | -30,390 | 0.11% | 3,925,215 |
| 2016-09-23 | 2016-09-21 | 1.553 | 2,536,387 | -7,597 | 0.11% | 3,939,430 |
| 2016-09-21 | 2016-09-19 | 1.501 | 2,543,984 | +22,792 | 0.11% | 3,817,290 |
| 2016-09-13 | 2016-09-09 | 1.540 | 2,521,192 | -108,643 | 0.11% | 3,882,645 |
| 2016-09-05 | 2016-09-01 | 1.461 | 2,629,835 | +22,793 | 0.11% | 3,842,266 |
| 2016-08-29 | 2016-08-25 | 1.448 | 2,607,042 | -760 | 0.11% | 3,774,649 |
| 2016-08-26 | 2016-08-24 | 1.553 | 2,607,802 | +34,188 | 0.11% | 4,050,350 |
| 2016-08-25 | 2016-08-23 | 1.593 | 2,573,614 | +60,019 | 0.11% | 4,098,875 |
| 2016-08-24 | 2016-08-22 | 1.632 | 2,513,595 | +30,390 | 0.11% | 4,102,541 |
| 2016-08-22 | 2016-08-18 | 1.645 | 2,483,205 | -49,383 | 0.11% | 4,085,625 |
| 2016-08-19 | 2016-08-17 | 1.632 | 2,532,588 | +49,383 | 0.11% | 4,133,540 |
| 2016-08-18 | 2016-08-16 | 1.632 | 2,483,205 | +22,792 | 0.11% | 4,052,940 |
| 2016-08-15 | 2016-08-11 | 1.619 | 2,460,413 | +7,597 | 0.11% | 3,983,355 |
| 2016-08-11 | 2016-08-09 | 1.658 | 2,452,816 | -15,194 | 0.11% | 4,067,911 |
| 2016-08-09 | 2016-08-05 | 1.645 | 2,468,010 | +22,792 | 0.11% | 4,060,624 |
| 2016-08-05 | 2016-08-03 | 1.645 | 2,445,218 | +15,195 | 0.11% | 4,023,125 |
| 2016-08-01 | 2016-07-28 | 1.672 | 2,430,023 | -15,195 | 0.11% | 4,062,094 |
| 2016-06-17 | 2016-06-15 | 1.895 | 2,445,218 | -6,078 | 0.11% | 4,634,640 |
| 2016-05-17 | 2016-05-13 | 2.014 | 2,451,296 | -22,792 | 0.11% | 4,936,545 |
| 2016-04-15 | 2016-04-13 | 2.145 | 2,474,088 | -60,779 | 0.11% | 5,308,094 |
| 2016-04-14 | 2016-04-12 | 2.159 | 2,534,867 | +7,597 | 0.11% | 5,471,859 |
| 2016-04-06 | 2016-04-01 | 2.106 | 2,527,270 | +9,877 | 0.11% | 5,322,400 |
| 2016-04-05 | 2016-03-31 | 2.093 | 2,517,393 | -9,877 | 0.11% | 5,268,464 |
| 2016-03-04 | 2016-03-02 | 2.185 | 2,527,270 | -15,195 | 0.11% | 5,521,990 |
| 2016-02-22 | 2016-02-18 | 2.132 | 2,542,465 | -352,518 | 0.11% | 5,421,331 |
| 2016-02-19 | 2016-02-17 | 2.040 | 2,894,983 | -75,974 | 0.13% | 5,906,274 |
| 2016-02-04 | 2016-02-02 | 1.909 | 2,970,957 | +37,987 | 0.13% | 5,670,225 |
| 2016-02-02 | 2016-01-29 | 2.067 | 2,932,970 | -2,279 | 0.13% | 6,060,984 |
| 2016-01-27 | 2016-01-25 | 2.067 | 2,935,249 | -45,585 | 0.13% | 6,065,694 |
| 2016-01-15 | 2016-01-13 | 2.106 | 2,980,834 | +45,585 | 0.13% | 6,277,600 |
| 2016-01-14 | 2016-01-12 | 2.106 | 2,935,249 | -45,585 | 0.13% | 6,181,599 |
| 2016-01-05 | 2015-12-31 | 2.290 | 2,980,834 | -15,195 | 0.13% | 6,826,890 |
| 2015-12-30 | 2015-12-28 | 2.290 | 2,996,029 | +46,344 | 0.13% | 6,861,691 |
| 2015-12-16 | 2015-12-14 | 2.211 | 2,949,685 | -30,389 | 0.13% | 6,522,601 |
| 2015-11-30 | 2015-11-26 | 2.211 | 2,980,074 | -7,597 | 0.13% | 6,589,800 |
| 2015-11-24 | 2015-11-20 | 2.238 | 2,987,671 | +15,194 | 0.13% | 6,685,249 |
| 2015-11-16 | 2015-11-12 | 2.356 | 2,972,477 | +15,195 | 0.13% | 7,003,376 |
| 2015-11-03 | 2015-10-30 | 2.488 | 2,957,282 | -50,902 | 0.13% | 7,356,825 |
| 2015-10-28 | 2015-10-26 | 2.396 | 3,008,184 | -18,994 | 0.13% | 7,206,289 |
| 2015-10-22 | 2015-10-19 | 2.422 | 3,027,178 | -23,552 | 0.13% | 7,331,480 |
| 2015-10-16 | 2015-10-14 | 2.514 | 3,050,730 | -7,597 | 0.13% | 7,669,606 |
| 2015-10-14 | 2015-10-12 | 2.461 | 3,058,327 | -3,039 | 0.13% | 7,527,685 |
| 2015-10-13 | 2015-10-09 | 2.382 | 3,061,366 | -30,390 | 0.13% | 7,293,395 |
| 2015-10-12 | 2015-10-08 | 2.382 | 3,091,756 | -15,194 | 0.13% | 7,365,796 |
| 2015-10-09 | 2015-10-07 | 2.382 | 3,106,950 | +15,194 | 0.13% | 7,401,994 |
| 2015-10-08 | 2015-10-06 | 2.290 | 3,091,756 | -7,597 | 0.13% | 7,080,931 |
| 2015-10-05 | 2015-09-30 | 2.145 | 3,099,353 | +45,584 | 0.13% | 6,649,585 |
| 2015-09-29 | 2015-09-24 | 2.211 | 3,053,769 | -2,279 | 0.13% | 6,752,761 |
| 2015-09-25 | 2015-09-23 | 2.238 | 3,056,048 | +2,279 | 0.13% | 6,838,250 |
| 2015-09-23 | 2015-09-21 | 2.277 | 3,053,769 | -15,194 | 0.13% | 6,953,736 |
| 2015-09-22 | 2015-09-18 | 2.185 | 3,068,963 | +37,986 | 0.13% | 6,705,569 |
| 2015-09-16 | 2015-09-14 | 2.422 | 3,030,977 | -30,389 | 0.13% | 7,340,681 |
| 2015-09-14 | 2015-09-10 | 2.317 | 3,061,366 | -47,104 | 0.13% | 7,091,920 |
| 2015-09-10 | 2015-09-08 | 2.238 | 3,108,470 | +68,377 | 0.13% | 6,955,550 |
| 2015-09-04 | 2015-09-01 | 2.172 | 3,040,093 | +15,194 | 0.13% | 6,602,474 |
| 2015-09-02 | 2015-08-31 | 2.185 | 3,024,899 | +15,195 | 0.13% | 6,609,291 |
| 2015-09-01 | 2015-08-28 | 2.159 | 3,009,704 | +7,598 | 0.13% | 6,496,860 |
| 2015-08-28 | 2015-08-26 | 2.053 | 3,002,106 | -53,182 | 0.13% | 6,164,339 |
| 2015-08-26 | 2015-08-24 | 1.909 | 3,055,288 | +24,311 | 0.13% | 5,831,175 |
| 2015-08-25 | 2015-08-21 | 2.185 | 3,030,977 | +15,195 | 0.13% | 6,622,571 |
| 2015-08-24 | 2015-08-20 | 2.251 | 3,015,782 | -15,195 | 0.13% | 6,787,846 |
| 2015-08-19 | 2015-08-17 | 2.540 | 3,030,977 | +1,520 | 0.13% | 7,699,736 |
| 2015-08-17 | 2015-08-13 | 2.382 | 3,029,457 | -7,597 | 0.13% | 7,217,375 |
| 2015-08-14 | 2015-08-12 | 2.343 | 3,037,054 | +7,597 | 0.13% | 7,115,549 |
| 2015-08-03 | 2015-07-30 | 2.264 | 3,029,457 | -10,636 | 0.13% | 6,858,500 |
| 2015-07-31 | 2015-07-29 | 2.264 | 3,040,093 | +48,623 | 0.13% | 6,882,579 |
| 2015-07-29 | 2015-07-27 | 2.303 | 2,991,470 | +15,195 | 0.13% | 6,890,625 |
| 2015-07-28 | 2015-07-24 | 2.514 | 2,976,275 | -22,793 | 0.13% | 7,482,424 |
| 2015-07-27 | 2015-07-23 | 2.672 | 2,999,068 | -11,396 | 0.13% | 8,013,426 |
| 2015-07-23 | 2015-07-21 | 2.514 | 3,010,464 | -7,597 | 0.13% | 7,568,376 |
| 2015-07-22 | 2015-07-20 | 2.501 | 3,018,061 | +15,195 | 0.13% | 7,547,750 |
| 2015-07-21 | 2015-07-17 | 2.501 | 3,002,866 | -7,598 | 0.13% | 7,509,749 |
| 2015-07-20 | 2015-07-16 | 2.461 | 3,010,464 | -15,194 | 0.13% | 7,409,876 |
| 2015-07-17 | 2015-07-15 | 2.448 | 3,025,658 | +22,792 | 0.13% | 7,407,449 |
| 2015-07-14 | 2015-07-10 | 2.580 | 3,002,866 | -15,195 | 0.13% | 7,746,899 |
| 2015-07-13 | 2015-07-09 | 2.264 | 3,018,061 | +23,552 | 0.13% | 6,832,700 |
| 2015-07-10 | 2015-07-08 | 1.843 | 2,994,509 | -170,182 | 0.13% | 5,518,100 |
| 2015-07-09 | 2015-07-07 | 2.027 | 3,164,691 | -88,889 | 0.14% | 6,414,871 |
| 2015-07-08 | 2015-07-06 | 2.198 | 3,253,580 | +32,669 | 0.14% | 7,151,775 |
| 2015-07-07 | 2015-07-03 | 2.567 | 3,220,911 | -9,877 | 0.14% | 8,267,025 |
| 2015-07-06 | 2015-07-02 | 2.725 | 3,230,788 | -3,798 | 0.14% | 8,802,676 |
| 2015-07-03 | 2015-06-30 | 2.830 | 3,234,586 | +19,753 | 0.14% | 9,153,624 |
| 2015-07-02 | 2015-06-29 | 2.869 | 3,214,833 | +15,195 | 0.14% | 9,224,669 |
| 2015-06-30 | 2015-06-26 | 2.988 | 3,199,638 | +15,194 | 0.14% | 9,560,104 |
| 2015-06-26 | 2015-06-24 | 3.225 | 3,184,444 | -15,194 | 0.14% | 10,269,176 |
| 2015-06-25 | 2015-06-23 | 3.146 | 3,199,638 | +417,856 | 0.14% | 10,065,483 |
| 2015-06-23 | 2015-06-19 | 3.014 | 2,781,782 | -15,195 | 0.12% | 8,384,834 |
| 2015-06-22 | 2015-06-18 | 3.041 | 2,796,977 | -15,195 | 0.12% | 8,504,265 |
| 2015-06-18 | 2015-06-16 | 3.027 | 2,812,172 | +22,792 | 0.12% | 8,513,450 |
| 2015-06-17 | 2015-06-15 | 3.106 | 2,789,380 | +15,195 | 0.12% | 8,664,741 |
| 2015-06-16 | 2015-06-12 | 3.225 | 2,774,185 | -30,389 | 0.12% | 8,946,175 |
| 2015-06-15 | 2015-06-11 | 3.080 | 2,804,574 | -7,598 | 0.12% | 8,638,109 |
| 2015-06-12 | 2015-06-10 | 3.093 | 2,812,172 | -275,025 | 0.12% | 8,698,525 |
| 2015-06-11 | 2015-06-09 | 3.080 | 3,087,197 | +7,597 | 0.13% | 9,508,589 |
| 2015-06-10 | 2015-06-08 | 3.212 | 3,079,600 | +173,221 | 0.13% | 9,890,541 |
| 2015-06-09 | 2015-06-05 | 3.422 | 2,906,379 | +30,389 | 0.13% | 9,946,299 |
| 2015-06-05 | 2015-06-03 | 3.554 | 2,875,990 | -22,792 | 0.12% | 10,220,850 |
| 2015-06-04 | 2015-06-02 | 3.541 | 2,898,782 | -34,188 | 0.13% | 10,263,695 |
| 2015-06-03 | 2015-06-01 | 3.620 | 2,932,970 | +7,597 | 0.13% | 10,616,374 |
| 2015-06-02 | 2015-05-29 | 3.396 | 2,925,373 | +37,987 | 0.13% | 9,934,290 |
| 2015-06-01 | 2015-05-28 | 3.330 | 2,887,386 | +65,338 | 0.12% | 9,615,265 |
| 2015-05-29 | 2015-05-27 | 3.435 | 2,822,048 | -158,786 | 0.12% | 9,694,843 |
| 2015-05-28 | 2015-05-26 | 3.185 | 2,980,834 | +138,273 | 0.13% | 9,494,871 |
| 2015-05-27 | 2015-05-22 | 2.988 | 2,842,561 | +153,467 | 0.12% | 8,493,204 |
| 2015-05-26 | 2015-05-21 | 3.119 | 2,689,094 | -180,818 | 0.12% | 8,388,614 |
| 2015-05-22 | 2015-05-20 | 2.619 | 2,869,912 | +77,493 | 0.12% | 7,517,225 |
| 2015-05-21 | 2015-05-19 | 2.632 | 2,792,419 | -11,396 | 0.12% | 7,351,001 |
| 2015-05-19 | 2015-05-15 | 2.619 | 2,803,815 | +53,942 | 0.12% | 7,344,096 |
| 2015-05-14 | 2015-05-12 | 2.606 | 2,749,873 | +15,194 | 0.12% | 7,166,609 |
| 2015-05-13 | 2015-05-11 | 2.685 | 2,734,679 | +7,598 | 0.12% | 7,342,981 |
| 2015-05-12 | 2015-05-08 | 2.685 | 2,727,081 | +18,993 | 0.12% | 7,322,580 |
| 2015-05-11 | 2015-05-07 | 2.567 | 2,708,088 | -37,987 | 0.12% | 6,950,776 |
| 2015-05-07 | 2015-05-05 | 2.777 | 2,746,075 | -37,227 | 0.12% | 7,626,596 |
| 2015-05-05 | 2015-04-30 | 2.883 | 2,783,302 | +34,948 | 0.12% | 8,023,066 |
| 2015-05-04 | 2015-04-29 | 2.909 | 2,748,354 | +3,039 | 0.12% | 7,994,675 |
| 2015-04-30 | 2015-04-28 | 2.948 | 2,745,315 | -256,032 | 0.12% | 8,094,240 |
| 2015-04-29 | 2015-04-27 | 2.988 | 3,001,347 | +34,188 | 0.13% | 8,967,636 |
| 2015-04-28 | 2015-04-24 | 2.922 | 2,967,159 | -140,551 | 0.13% | 8,670,211 |
| 2015-04-27 | 2015-04-23 | 2.711 | 3,107,710 | +529,538 | 0.13% | 8,426,430 |
| 2015-04-24 | 2015-04-22 | 2.738 | 2,578,172 | +60,019 | 0.11% | 7,058,479 |
| 2015-04-23 | 2015-04-21 | 2.593 | 2,518,153 | +30,389 | 0.11% | 6,529,565 |
| 2015-04-22 | 2015-04-20 | 2.593 | 2,487,764 | +7,598 | 0.11% | 6,450,766 |
| 2015-04-21 | 2015-04-17 | 2.777 | 2,480,166 | -48,623 | 0.11% | 6,888,095 |
| 2015-04-20 | 2015-04-16 | 2.764 | 2,528,789 | +18,993 | 0.11% | 6,989,849 |
| 2015-04-17 | 2015-04-15 | 2.698 | 2,509,796 | -343,402 | 0.11% | 6,772,175 |
| 2015-04-16 | 2015-04-14 | 2.817 | 2,853,198 | -607,031 | 0.12% | 8,036,771 |
| 2015-04-15 | 2015-04-13 | 2.856 | 3,460,229 | -250,713 | 0.15% | 9,883,266 |
| 2015-04-14 | 2015-04-10 | 2.725 | 3,710,942 | +138,272 | 0.16% | 10,110,914 |
| 2015-04-13 | 2015-04-09 | 2.790 | 3,572,670 | +102,565 | 0.15% | 9,969,300 |
| 2015-04-10 | 2015-04-08 | 2.646 | 3,470,105 | +137,512 | 0.15% | 9,180,674 |
| 2015-04-09 | 2015-04-02 | 2.409 | 3,332,593 | +3,039 | 0.14% | 8,027,296 |
| 2015-04-08 | 2015-04-01 | 2.343 | 3,329,554 | -7,597 | 0.14% | 7,800,851 |
| 2015-04-02 | 2015-03-31 | 2.330 | 3,337,151 | -101,805 | 0.14% | 7,774,725 |
| 2015-04-01 | 2015-03-30 | 2.422 | 3,438,956 | -230,201 | 0.15% | 8,328,760 |
| 2015-03-31 | 2015-03-27 | 2.132 | 3,669,157 | -9,876 | 0.16% | 7,823,790 |
| 2015-03-30 | 2015-03-26 | 2.106 | 3,679,033 | +1,519 | 0.16% | 7,747,999 |
| 2015-03-25 | 2015-03-23 | 2.119 | 3,677,514 | +54,701 | 0.16% | 7,793,205 |
| 2015-03-17 | 2015-03-13 | 2.119 | 3,622,813 | +56,981 | 0.16% | 7,677,285 |
| 2015-03-09 | 2015-03-05 | 2.159 | 3,565,832 | +15,194 | 0.15% | 7,697,339 |
| 2015-03-02 | 2015-02-26 | 2.172 | 3,550,638 | +61,539 | 0.15% | 7,711,276 |
| 2015-02-24 | 2015-02-18 | 2.106 | 3,489,099 | +37,987 | 0.15% | 7,348,000 |
| 2015-02-23 | 2015-02-16 | 2.119 | 3,451,112 | +75,974 | 0.15% | 7,313,425 |
| 2015-02-17 | 2015-02-13 | 2.106 | 3,375,138 | -48,623 | 0.15% | 7,108,000 |
| 2015-02-16 | 2015-02-12 | 2.080 | 3,423,761 | +15,194 | 0.15% | 7,120,269 |
| 2015-02-05 | 2015-02-03 | 2.119 | 3,408,567 | -19,753 | 0.15% | 7,223,266 |
| 2015-02-02 | 2015-01-29 | 2.159 | 3,428,320 | -3,039 | 0.15% | 7,400,501 |
| 2015-01-29 | 2015-01-27 | 2.277 | 3,431,359 | -15,194 | 0.15% | 7,813,546 |
| 2015-01-27 | 2015-01-23 | 2.224 | 3,446,553 | -22,793 | 0.15% | 7,666,684 |
| 2015-01-23 | 2015-01-21 | 2.303 | 3,469,346 | +60,779 | 0.15% | 7,991,376 |
| 2015-01-22 | 2015-01-20 | 2.264 | 3,408,567 | +227,922 | 0.15% | 7,716,781 |
| 2015-01-21 | 2015-01-19 | 2.185 | 3,180,645 | +75,974 | 0.14% | 6,949,590 |
| 2015-01-20 | 2015-01-16 | 2.264 | 3,104,671 | +30,389 | 0.13% | 7,028,780 |
| 2015-01-16 | 2015-01-14 | 2.448 | 3,074,282 | -37,987 | 0.13% | 7,526,491 |
| 2015-01-15 | 2015-01-13 | 2.435 | 3,112,269 | -7,597 | 0.13% | 7,578,526 |
| 2015-01-14 | 2015-01-12 | 2.461 | 3,119,866 | +164,863 | 0.14% | 7,679,155 |
| 2015-01-13 | 2015-01-09 | 2.554 | 2,955,003 | +151,948 | 0.13% | 7,545,631 |
| 2015-01-12 | 2015-01-08 | 2.593 | 2,803,055 | -34,188 | 0.12% | 7,268,315 |
| 2015-01-09 | 2015-01-07 | 2.619 | 2,837,243 | +239,317 | 0.12% | 7,431,654 |
| 2015-01-08 | 2015-01-06 | 2.711 | 2,597,926 | +101,046 | 0.11% | 7,044,171 |
| 2015-01-07 | 2015-01-05 | 2.725 | 2,496,880 | -78,253 | 0.11% | 6,803,054 |
| 2015-01-06 | 2015-01-02 | 2.725 | 2,575,133 | +106,363 | 0.11% | 7,016,264 |
| 2015-01-05 | 2014-12-31 | 2.685 | 2,468,770 | +30,389 | 0.11% | 6,628,980 |
| 2015-01-02 | 2014-12-29 | 2.751 | 2,438,381 | -30,389 | 0.11% | 6,707,856 |
| 2014-12-30 | 2014-12-24 | 2.672 | 2,468,770 | +91,169 | 0.11% | 6,596,485 |
| 2014-12-29 | 2014-12-22 | 2.817 | 2,377,601 | -91,169 | 0.10% | 6,697,129 |
| 2014-12-23 | 2014-12-19 | 2.777 | 2,468,770 | -106,363 | 0.11% | 6,856,445 |
| 2014-12-22 | 2014-12-18 | 2.659 | 2,575,133 | -7,598 | 0.11% | 6,846,789 |
| 2014-12-19 | 2014-12-17 | 2.514 | 2,582,731 | +7,598 | 0.11% | 6,493,045 |
| 2014-12-18 | 2014-12-16 | 2.580 | 2,575,133 | +22,792 | 0.11% | 6,643,419 |
| 2014-12-17 | 2014-12-15 | 2.659 | 2,552,341 | -37,987 | 0.11% | 6,786,189 |
| 2014-12-16 | 2014-12-12 | 2.698 | 2,590,328 | +68,376 | 0.11% | 6,989,474 |
| 2014-12-15 | 2014-12-11 | 2.698 | 2,521,952 | +36,468 | 0.11% | 6,804,976 |
| 2014-12-12 | 2014-12-10 | 2.777 | 2,485,484 | -174,740 | 0.11% | 6,902,864 |
| 2014-12-11 | 2014-12-09 | 2.725 | 2,660,224 | -414,058 | 0.12% | 7,248,105 |
| 2014-12-10 | 2014-12-08 | 2.593 | 3,074,282 | +22,793 | 0.13% | 7,971,606 |
| 2014-12-05 | 2014-12-03 | 2.488 | 3,051,489 | +37,986 | 0.13% | 7,591,184 |
| 2014-11-27 | 2014-11-25 | 2.711 | 3,013,503 | +15,195 | 0.13% | 8,170,991 |
| 2014-11-26 | 2014-11-24 | 2.711 | 2,998,308 | -15,195 | 0.13% | 8,129,791 |
| 2014-11-25 | 2014-11-21 | 2.725 | 3,013,503 | -12,915 | 0.13% | 8,210,656 |
| 2014-11-24 | 2014-11-20 | 2.725 | 3,026,418 | +30,389 | 0.13% | 8,245,845 |
| 2014-11-20 | 2014-11-18 | 2.685 | 2,996,029 | -30,389 | 0.13% | 8,044,741 |
| 2014-11-19 | 2014-11-17 | 2.685 | 3,026,418 | +75,974 | 0.13% | 8,126,340 |
| 2014-11-17 | 2014-11-13 | 2.725 | 2,950,444 | -45,585 | 0.13% | 8,038,844 |
| 2014-11-14 | 2014-11-12 | 2.738 | 2,996,029 | -189,174 | 0.13% | 8,202,481 |
| 2014-11-13 | 2014-11-11 | 2.698 | 3,185,203 | -87,370 | 0.14% | 8,594,624 |
| 2014-11-12 | 2014-11-10 | 2.593 | 3,272,573 | -170,942 | 0.14% | 8,485,774 |
| 2014-11-11 | 2014-11-07 | 2.448 | 3,443,515 | -30,389 | 0.15% | 8,430,451 |
| 2014-11-10 | 2014-11-06 | 2.448 | 3,473,904 | +10,636 | 0.15% | 8,504,850 |
| 2014-11-07 | 2014-11-05 | 2.475 | 3,463,268 | -7,597 | 0.15% | 8,569,981 |
| 2014-11-06 | 2014-11-04 | 2.475 | 3,470,865 | -345,681 | 0.15% | 8,588,780 |
| 2014-10-31 | 2014-10-29 | 2.145 | 3,816,546 | +113,961 | 0.17% | 8,188,305 |
| 2014-10-30 | 2014-10-28 | 2.106 | 3,702,585 | +3,039 | 0.16% | 7,797,599 |
| 2014-10-29 | 2014-10-27 | 2.106 | 3,699,546 | -9,117 | 0.16% | 7,791,199 |
| 2014-10-16 | 2014-10-14 | 2.343 | 3,708,663 | +7,597 | 0.16% | 8,689,069 |
| 2014-10-14 | 2014-10-10 | 2.290 | 3,701,066 | -471,038 | 0.16% | 8,476,410 |
| 2014-10-08 | 2014-10-06 | 2.290 | 4,172,104 | +33,429 | 0.18% | 9,555,211 |
| 2014-10-07 | 2014-10-03 | 2.238 | 4,138,675 | -7,598 | 0.18% | 9,260,750 |
| 2014-10-06 | 2014-09-30 | 2.277 | 4,146,273 | -6,837 | 0.18% | 9,441,476 |
| 2014-09-30 | 2014-09-26 | 2.369 | 4,153,110 | +45,584 | 0.18% | 9,839,699 |
| 2014-09-29 | 2014-09-25 | 2.409 | 4,107,526 | -22,792 | 0.18% | 9,893,895 |
| 2014-09-26 | 2014-09-24 | 2.435 | 4,130,318 | -584,999 | 0.18% | 10,057,525 |
| 2014-09-25 | 2014-09-23 | 2.396 | 4,715,317 | -9,876 | 0.20% | 11,295,831 |
| 2014-09-22 | 2014-09-18 | 2.277 | 4,725,193 | +212,726 | 0.20% | 10,759,734 |
| 2014-09-18 | 2014-09-16 | 2.303 | 4,512,467 | +7,598 | 0.20% | 10,394,126 |
| 2014-09-17 | 2014-09-15 | 2.343 | 4,504,869 | +167,142 | 0.19% | 10,554,510 |
| 2014-09-15 | 2014-09-11 | 2.356 | 4,337,727 | -7,597 | 0.19% | 10,220,006 |
| 2014-09-12 | 2014-09-10 | 2.330 | 4,345,324 | -15,195 | 0.19% | 10,123,515 |
| 2014-09-10 | 2014-09-05 | 2.356 | 4,360,519 | +22,792 | 0.19% | 10,273,705 |
| 2014-09-08 | 2014-09-04 | 2.396 | 4,337,727 | -19,753 | 0.19% | 10,391,291 |
| 2014-09-05 | 2014-09-03 | 2.277 | 4,357,480 | -37,987 | 0.19% | 9,922,415 |
| 2014-09-02 | 2014-08-29 | 2.224 | 4,395,467 | -3,798 | 0.19% | 9,777,495 |
| 2014-09-01 | 2014-08-28 | 2.224 | 4,399,265 | +17,473 | 0.19% | 9,785,944 |
| 2014-08-27 | 2014-08-25 | 2.317 | 4,381,792 | -22,032 | 0.19% | 10,150,801 |
| 2014-08-26 | 2014-08-22 | 2.290 | 4,403,824 | +6,078 | 0.19% | 10,085,910 |
| 2014-08-25 | 2014-08-21 | 2.251 | 4,397,746 | +7,597 | 0.19% | 9,898,335 |
| 2014-08-22 | 2014-08-20 | 2.317 | 4,390,149 | +30,390 | 0.19% | 10,170,161 |
| 2014-08-21 | 2014-08-19 | 2.317 | 4,359,759 | +334,285 | 0.19% | 10,099,760 |
| 2014-08-20 | 2014-08-18 | 2.356 | 4,025,474 | +227,921 | 0.17% | 9,484,315 |
| 2014-08-19 | 2014-08-15 | 2.422 | 3,797,553 | +60,779 | 0.16% | 9,197,241 |
| 2014-08-18 | 2014-08-14 | 2.396 | 3,736,774 | +151,948 | 0.16% | 8,951,671 |
| 2014-08-15 | 2014-08-13 | 2.448 | 3,584,826 | -30,389 | 0.16% | 8,776,410 |
| 2014-08-14 | 2014-08-12 | 2.422 | 3,615,215 | +90,408 | 0.16% | 8,755,639 |
| 2014-08-13 | 2014-08-11 | 2.409 | 3,524,807 | +45,585 | 0.15% | 8,490,286 |
| 2014-08-12 | 2014-08-08 | 2.435 | 3,479,222 | +68,376 | 0.15% | 8,472,074 |
| 2014-08-11 | 2014-08-07 | 2.488 | 3,410,846 | +75,214 | 0.15% | 8,485,156 |
| 2014-08-08 | 2014-08-06 | 2.422 | 3,335,632 | -196,012 | 0.14% | 8,078,521 |
| 2014-08-07 | 2014-08-05 | 2.396 | 3,531,644 | +7,597 | 0.15% | 8,460,270 |
| 2014-08-06 | 2014-08-04 | 2.409 | 3,524,047 | +280,344 | 0.15% | 8,488,455 |
| 2014-08-05 | 2014-08-01 | 2.356 | 3,243,703 | +15,194 | 0.14% | 7,642,404 |
| 2014-08-04 | 2014-07-31 | 2.409 | 3,228,509 | -22,032 | 0.14% | 7,776,586 |
| 2014-08-01 | 2014-07-30 | 2.461 | 3,250,541 | +187,655 | 0.14% | 8,000,795 |
| 2014-07-31 | 2014-07-29 | 2.435 | 3,062,886 | -245,395 | 0.13% | 7,458,276 |
| 2014-07-30 | 2014-07-28 | 2.251 | 3,308,281 | +429,252 | 0.14% | 7,446,195 |
| 2014-07-29 | 2014-07-25 | 2.224 | 2,879,029 | +14,435 | 0.12% | 6,404,255 |
| 2014-07-28 | 2014-07-24 | 2.198 | 2,864,594 | +68,377 | 0.12% | 6,296,735 |
| 2014-07-25 | 2014-07-23 | 2.238 | 2,796,217 | +37,987 | 0.12% | 6,256,849 |
| 2014-07-24 | 2014-07-22 | 2.238 | 2,758,230 | +15,194 | 0.12% | 6,171,849 |
| 2014-07-23 | 2014-07-21 | 2.224 | 2,743,036 | -15,194 | 0.12% | 6,101,746 |
| 2014-07-18 | 2014-07-16 | 2.238 | 2,758,230 | +4,558 | 0.12% | 6,171,849 |
| 2014-07-17 | 2014-07-15 | 2.224 | 2,753,672 | +15,195 | 0.12% | 6,125,405 |
| 2014-07-15 | 2014-07-11 | 2.238 | 2,738,477 | -7,598 | 0.12% | 6,127,649 |
| 2014-07-11 | 2014-07-09 | 2.277 | 2,746,075 | -15,194 | 0.12% | 6,253,086 |
| 2014-07-09 | 2014-07-07 | 2.330 | 2,761,269 | +7,597 | 0.12% | 6,433,064 |
| 2014-07-04 | 2014-07-02 | 2.264 | 2,753,672 | +30,390 | 0.12% | 6,234,140 |
| 2014-06-20 | 2014-06-18 | 2.343 | 2,723,282 | +7,597 | 0.12% | 6,380,409 |
| 2014-06-17 | 2014-06-13 | 2.356 | 2,715,685 | -6,078 | 0.12% | 6,398,355 |
| 2014-06-13 | 2014-06-11 | 2.369 | 2,721,763 | -8,737 | 0.12% | 6,448,500 |
| 2014-06-12 | 2014-06-10 | 2.343 | 2,730,500 | +1,140 | 0.12% | 6,397,320 |
| 2014-06-09 | 2014-06-05 | 2.303 | 2,729,360 | +13,675 | 0.12% | 6,286,874 |
| 2014-06-03 | 2014-05-29 | 2.303 | 2,715,685 | +75,974 | 0.12% | 6,255,375 |
| 2014-05-30 | 2014-05-28 | 2.330 | 2,639,711 | +7,597 | 0.11% | 6,149,864 |
| 2014-05-23 | 2014-05-21 | 2.303 | 2,632,114 | -7,597 | 0.11% | 6,062,875 |
| 2014-05-22 | 2014-05-20 | 2.317 | 2,639,711 | +135,233 | 0.11% | 6,115,119 |
| 2014-05-19 | 2014-05-15 | 2.343 | 2,504,478 | -7,597 | 0.11% | 5,867,770 |
| 2014-05-14 | 2014-05-12 | 2.343 | 2,512,075 | +22,792 | 0.11% | 5,885,570 |
| 2014-05-09 | 2014-05-07 | 2.422 | 2,489,283 | -7,597 | 0.11% | 6,028,760 |
| 2014-05-02 | 2014-04-29 | 2.382 | 2,496,880 | +9,876 | 0.11% | 5,948,564 |
| 2014-04-25 | 2014-04-23 | 2.527 | 2,487,004 | -38,746 | 0.11% | 6,285,120 |
| 2014-04-24 | 2014-04-22 | 2.580 | 2,525,750 | -7,598 | 0.11% | 6,516,019 |
| 2014-04-23 | 2014-04-17 | 2.580 | 2,533,348 | +7,598 | 0.11% | 6,535,620 |
| 2014-04-22 | 2014-04-16 | 2.632 | 2,525,750 | -6,078 | 0.11% | 6,648,999 |
| 2014-04-17 | 2014-04-15 | 2.606 | 2,531,828 | +15,194 | 0.11% | 6,598,349 |
| 2014-04-16 | 2014-04-14 | 2.580 | 2,516,634 | -15,194 | 0.11% | 6,492,501 |
| 2014-04-15 | 2014-04-11 | 2.554 | 2,531,828 | -9,877 | 0.11% | 6,465,049 |
| 2014-04-14 | 2014-04-10 | 2.514 | 2,541,705 | +22,032 | 0.11% | 6,389,905 |
| 2014-04-11 | 2014-04-09 | 2.435 | 2,519,673 | -4,558 | 0.11% | 6,135,526 |
| 2014-04-10 | 2014-04-08 | 2.475 | 2,524,231 | -4,558 | 0.11% | 6,246,300 |
| 2014-04-09 | 2014-04-07 | 2.356 | 2,528,789 | +75,973 | 0.11% | 5,958,014 |
| 2014-04-08 | 2014-04-04 | 2.475 | 2,452,816 | -759 | 0.11% | 6,069,581 |
| 2014-04-07 | 2014-04-03 | 2.475 | 2,453,575 | +7,597 | 0.11% | 6,071,459 |
| 2014-04-04 | 2014-04-02 | 2.382 | 2,445,978 | +7,597 | 0.11% | 5,827,295 |
| 2014-04-03 | 2014-04-01 | 2.330 | 2,438,381 | +75,974 | 0.11% | 5,680,816 |
| 2014-04-01 | 2014-03-28 | 2.369 | 2,362,407 | +83,572 | 0.10% | 5,597,101 |
| 2014-03-31 | 2014-03-27 | 2.317 | 2,278,835 | +60,779 | 0.10% | 5,279,119 |
| 2014-03-28 | 2014-03-26 | 2.475 | 2,218,056 | +11,396 | 0.10% | 5,488,659 |
| 2014-03-27 | 2014-03-25 | 2.554 | 2,206,660 | +7,597 | 0.10% | 5,634,729 |
| 2014-03-26 | 2014-03-24 | 2.698 | 2,199,063 | -15,195 | 0.10% | 5,933,725 |
| 2014-03-25 | 2014-03-21 | 2.672 | 2,214,258 | +7,598 | 0.10% | 5,916,436 |
| 2014-03-21 | 2014-03-19 | 2.606 | 2,206,660 | +11,396 | 0.10% | 5,750,909 |
| 2014-03-20 | 2014-03-18 | 2.619 | 2,195,264 | -7,598 | 0.10% | 5,750,104 |
| 2014-03-14 | 2014-03-12 | 2.672 | 2,202,862 | -13,675 | 0.10% | 5,885,986 |
| 2014-03-13 | 2014-03-11 | 2.698 | 2,216,537 | +9,877 | 0.10% | 5,980,875 |
| 2014-03-12 | 2014-03-10 | 2.632 | 2,206,660 | +34,948 | 0.10% | 5,808,999 |
| 2014-03-11 | 2014-03-07 | 2.751 | 2,171,712 | +7,597 | 0.09% | 5,974,264 |
| 2014-03-05 | 2014-03-03 | 2.817 | 2,164,115 | +22,792 | 0.09% | 6,095,790 |
| 2014-03-04 | 2014-02-28 | 2.830 | 2,141,323 | -17,474 | 0.09% | 6,059,776 |
| 2014-03-03 | 2014-02-27 | 2.764 | 2,158,797 | -43,305 | 0.09% | 5,967,151 |
| 2014-02-25 | 2014-02-21 | 2.685 | 2,202,102 | +15,195 | 0.10% | 5,912,940 |
| 2014-02-24 | 2014-02-20 | 2.738 | 2,186,907 | -7,598 | 0.09% | 5,987,280 |
| 2014-02-21 | 2014-02-19 | 2.764 | 2,194,505 | +15,195 | 0.09% | 6,065,851 |
| 2014-02-20 | 2014-02-18 | 2.764 | 2,179,310 | +9,117 | 0.09% | 6,023,851 |
| 2014-02-19 | 2014-02-17 | 2.777 | 2,170,193 | +15,195 | 0.09% | 6,027,215 |
| 2014-02-18 | 2014-02-14 | 2.764 | 2,154,998 | +7,597 | 0.09% | 5,956,650 |
| 2014-02-17 | 2014-02-13 | 2.843 | 2,147,401 | -1,519 | 0.09% | 6,105,241 |
| 2014-02-14 | 2014-02-12 | 2.909 | 2,148,920 | +3,798 | 0.09% | 6,250,984 |
| 2014-02-13 | 2014-02-11 | 2.725 | 2,145,122 | -7,597 | 0.09% | 5,844,646 |
| 2014-02-12 | 2014-02-10 | 2.685 | 2,152,719 | +15,195 | 0.09% | 5,780,340 |
| 2014-02-11 | 2014-02-07 | 2.646 | 2,137,524 | -5,318 | 0.09% | 5,655,135 |
| 2014-02-07 | 2014-02-05 | 2.619 | 2,142,842 | -9,877 | 0.09% | 5,612,794 |
| 2014-02-06 | 2014-02-04 | 2.646 | 2,152,719 | +2,279 | 0.09% | 5,695,335 |
| 2014-02-05 | 2014-01-30 | 2.659 | 2,150,440 | +26,591 | 0.09% | 5,717,611 |
| 2014-02-04 | 2014-01-28 | 2.672 | 2,123,849 | +7,598 | 0.09% | 5,674,865 |
| 2014-01-29 | 2014-01-27 | 2.698 | 2,116,251 | -7,598 | 0.09% | 5,710,274 |
| 2014-01-28 | 2014-01-24 | 2.843 | 2,123,849 | -15,195 | 0.09% | 6,038,280 |
| 2014-01-27 | 2014-01-23 | 2.883 | 2,139,044 | +7,598 | 0.09% | 6,165,946 |
| 2014-01-20 | 2014-01-16 | 2.975 | 2,131,446 | -68,377 | 0.09% | 6,340,429 |
| 2014-01-15 | 2014-01-13 | 3.119 | 2,199,823 | +7,598 | 0.10% | 6,862,336 |
| 2014-01-14 | 2014-01-10 | 3.093 | 2,192,225 | +15,194 | 0.09% | 6,780,924 |
| 2014-01-13 | 2014-01-09 | 3.080 | 2,177,031 | +15,195 | 0.09% | 6,705,271 |
| 2014-01-10 | 2014-01-08 | 3.159 | 2,161,836 | -10,636 | 0.09% | 6,829,201 |
| 2014-01-08 | 2014-01-06 | 3.146 | 2,172,472 | +75,974 | 0.09% | 6,834,205 |
| 2014-01-06 | 2014-01-02 | 3.159 | 2,096,498 | -75,974 | 0.09% | 6,622,799 |
| 2014-01-03 | 2013-12-31 | 3.198 | 2,172,472 | +72,555 | 0.09% | 6,948,585 |
| 2014-01-02 | 2013-12-27 | 3.212 | 2,099,917 | -166,003 | 0.09% | 6,744,160 |
| 2013-12-30 | 2013-12-24 | 3.159 | 2,265,920 | +22,792 | 0.10% | 7,158,000 |
| 2013-12-27 | 2013-12-20 | 3.133 | 2,243,128 | +4,559 | 0.10% | 7,026,951 |
| 2013-12-23 | 2013-12-19 | 3.133 | 2,238,569 | +4,558 | 0.10% | 7,012,669 |
| 2013-12-19 | 2013-12-17 | 3.291 | 2,234,011 | -23,552 | 0.10% | 7,351,250 |
| 2013-12-18 | 2013-12-16 | 3.185 | 2,257,563 | +9,877 | 0.10% | 7,191,031 |
| 2013-12-17 | 2013-12-13 | 3.291 | 2,247,686 | -19,753 | 0.10% | 7,396,249 |
| 2013-12-16 | 2013-12-12 | 3.291 | 2,267,439 | -53,182 | 0.10% | 7,461,249 |
| 2013-12-13 | 2013-12-11 | 3.330 | 2,320,621 | +136,753 | 0.10% | 7,727,885 |
| 2013-12-11 | 2013-12-09 | 3.488 | 2,183,868 | +37,987 | 0.09% | 7,617,424 |
| 2013-12-10 | 2013-12-06 | 3.541 | 2,145,881 | -7,598 | 0.09% | 7,597,904 |
| 2013-12-06 | 2013-12-04 | 3.541 | 2,153,479 | +101,805 | 0.09% | 7,624,806 |
| 2013-12-05 | 2013-12-03 | 3.633 | 2,051,674 | -9,876 | 0.09% | 7,453,381 |
| 2013-12-04 | 2013-12-02 | 3.699 | 2,061,550 | -37,987 | 0.09% | 7,624,934 |
| 2013-12-03 | 2013-11-29 | 3.633 | 2,099,537 | -189,935 | 0.09% | 7,627,259 |
| 2013-12-02 | 2013-11-28 | 3.554 | 2,289,472 | +18,994 | 0.10% | 8,136,451 |
| 2013-11-29 | 2013-11-27 | 3.501 | 2,270,478 | +15,194 | 0.10% | 7,949,409 |
| 2013-11-28 | 2013-11-26 | 3.528 | 2,255,284 | -91,168 | 0.10% | 7,955,581 |
| 2013-11-27 | 2013-11-25 | 3.449 | 2,346,452 | -59,260 | 0.10% | 8,091,869 |
| 2013-11-26 | 2013-11-22 | 3.343 | 2,405,712 | +22,792 | 0.10% | 8,042,911 |
| 2013-11-25 | 2013-11-21 | 3.383 | 2,382,920 | -91,928 | 0.10% | 8,060,806 |
| 2013-11-22 | 2013-11-20 | 3.396 | 2,474,848 | -343,402 | 0.11% | 8,404,350 |
| 2013-11-21 | 2013-11-19 | 3.014 | 2,818,250 | -7,597 | 0.12% | 8,494,756 |
| 2013-11-20 | 2013-11-18 | 2.856 | 2,825,847 | -7,598 | 0.12% | 8,071,315 |
| 2013-11-19 | 2013-11-15 | 2.804 | 2,833,445 | +33,429 | 0.12% | 7,943,836 |
| 2013-11-18 | 2013-11-14 | 2.817 | 2,800,016 | +7,597 | 0.12% | 7,886,970 |
| 2013-11-15 | 2013-11-13 | 2.777 | 2,792,419 | +9,877 | 0.12% | 7,755,306 |
| 2013-11-14 | 2013-11-12 | 2.909 | 2,782,542 | -3,799 | 0.12% | 8,094,125 |
| 2013-11-13 | 2013-11-11 | 2.896 | 2,786,341 | +20,513 | 0.12% | 8,068,501 |
| 2013-11-12 | 2013-11-08 | 2.896 | 2,765,828 | +15,195 | 0.12% | 8,009,101 |
| 2013-11-11 | 2013-11-07 | 2.975 | 2,750,633 | -15,195 | 0.12% | 8,182,330 |
| 2013-11-08 | 2013-11-06 | 3.027 | 2,765,828 | +98,766 | 0.12% | 8,373,151 |
| 2013-11-06 | 2013-11-04 | 2.988 | 2,667,062 | -22,792 | 0.12% | 7,968,836 |
| 2013-11-05 | 2013-11-01 | 2.962 | 2,689,854 | +30,390 | 0.12% | 7,966,125 |
| 2013-11-04 | 2013-10-31 | 2.948 | 2,659,464 | +91,168 | 0.12% | 7,841,119 |
| 2013-11-01 | 2013-10-30 | 2.948 | 2,568,296 | +3,039 | 0.11% | 7,572,321 |
| 2013-10-31 | 2013-10-29 | 2.962 | 2,565,257 | +37,987 | 0.11% | 7,597,125 |
| 2013-10-30 | 2013-10-28 | 2.988 | 2,527,270 | +98,766 | 0.11% | 7,551,155 |
| 2013-10-29 | 2013-10-25 | 3.001 | 2,428,504 | +15,195 | 0.11% | 7,288,020 |
| 2013-10-28 | 2013-10-24 | 3.001 | 2,413,309 | +15,195 | 0.10% | 7,242,419 |
| 2013-10-24 | 2013-10-22 | 3.146 | 2,398,114 | -9,117 | 0.10% | 7,544,034 |
| 2013-10-21 | 2013-10-17 | 3.146 | 2,407,231 | -22,792 | 0.10% | 7,572,714 |
| 2013-10-18 | 2013-10-16 | 3.225 | 2,430,023 | -18,234 | 0.11% | 7,836,324 |
| 2013-10-17 | 2013-10-15 | 3.225 | 2,448,257 | -7,598 | 0.11% | 7,895,125 |
| 2013-10-16 | 2013-10-11 | 3.185 | 2,455,855 | +25,832 | 0.11% | 7,822,651 |
| 2013-10-15 | 2013-10-10 | 3.080 | 2,430,023 | +64,577 | 0.11% | 7,484,489 |
| 2013-10-10 | 2013-10-08 | 3.067 | 2,365,446 | +3,799 | 0.10% | 7,254,456 |
| 2013-10-03 | 2013-09-30 | 3.106 | 2,361,647 | +22,032 | 0.10% | 7,336,060 |
| 2013-09-30 | 2013-09-26 | 3.093 | 2,339,615 | +11,397 | 0.10% | 7,236,826 |
| 2013-09-27 | 2013-09-25 | 3.054 | 2,328,218 | +3,038 | 0.10% | 7,109,639 |
| 2013-09-17 | 2013-09-13 | 3.343 | 2,325,180 | +10,637 | 0.10% | 7,773,672 |
| 2013-09-13 | 2013-09-11 | 3.370 | 2,314,543 | +15,195 | 0.10% | 7,799,039 |
| 2013-09-12 | 2013-09-10 | 3.343 | 2,299,348 | -1,520 | 0.10% | 7,687,309 |
| 2013-09-11 | 2013-09-09 | 3.370 | 2,300,868 | -12,156 | 0.10% | 7,752,960 |
| 2013-09-10 | 2013-09-06 | 3.356 | 2,313,024 | -53,181 | 0.10% | 7,763,476 |
| 2013-09-09 | 2013-09-05 | 3.225 | 2,366,205 | -50,143 | 0.10% | 7,630,524 |
| 2013-09-06 | 2013-09-04 | 3.106 | 2,416,348 | +9,117 | 0.10% | 7,505,980 |
| 2013-09-03 | 2013-08-30 | 2.975 | 2,407,231 | -12,156 | 0.10% | 7,160,809 |
| 2013-09-02 | 2013-08-29 | 3.041 | 2,419,387 | -7,597 | 0.10% | 7,356,195 |
| 2013-08-29 | 2013-08-27 | 3.146 | 2,426,984 | +3,038 | 0.11% | 7,634,854 |
| 2013-08-26 | 2013-08-22 | 3.146 | 2,423,946 | -15,194 | 0.10% | 7,625,297 |
| 2013-08-23 | 2013-08-21 | 3.159 | 2,439,140 | +48,623 | 0.11% | 7,705,199 |
| 2013-08-22 | 2013-08-20 | 3.251 | 2,390,517 | -9,877 | 0.10% | 7,771,855 |
| 2013-08-19 | 2013-08-15 | 3.449 | 2,400,394 | -30,389 | 0.10% | 8,277,891 |
| 2013-08-16 | 2013-08-13 | 3.435 | 2,430,783 | -28,110 | 0.11% | 8,350,694 |
| 2013-08-15 | 2013-08-12 | 3.383 | 2,458,893 | +1,519 | 0.11% | 8,317,803 |
| 2013-08-13 | 2013-08-09 | 3.304 | 2,457,374 | +28,870 | 0.11% | 8,118,595 |
| 2013-08-09 | 2013-08-07 | 3.212 | 2,428,504 | -10,636 | 0.11% | 7,799,460 |
| 2013-08-08 | 2013-08-06 | 3.172 | 2,439,140 | -40,266 | 0.11% | 7,737,304 |
| 2013-08-07 | 2013-08-05 | 3.172 | 2,479,406 | +40,266 | 0.11% | 7,865,034 |
| 2013-08-05 | 2013-08-01 | 3.014 | 2,439,140 | -15,195 | 0.10% | 7,352,044 |
| 2013-08-02 | 2013-07-31 | 3.001 | 2,454,335 | -30,390 | 0.11% | 7,365,540 |
| 2013-07-31 | 2013-07-29 | 3.093 | 2,484,725 | +7,598 | 0.11% | 7,685,676 |
| 2013-07-26 | 2013-07-24 | 3.080 | 2,477,127 | -7,598 | 0.11% | 7,629,569 |
| 2013-07-24 | 2013-07-22 | 3.027 | 2,484,725 | -15,954 | 0.11% | 7,522,151 |
| 2013-07-23 | 2013-07-19 | 2.975 | 2,500,679 | -39,507 | 0.11% | 7,438,790 |
| 2013-07-22 | 2013-07-18 | 3.054 | 2,540,186 | -24,311 | 0.11% | 7,756,922 |
| 2013-07-19 | 2013-07-17 | 2.856 | 2,564,497 | -3,039 | 0.11% | 7,324,835 |
| 2013-07-18 | 2013-07-16 | 2.817 | 2,567,536 | -24,312 | 0.11% | 7,232,130 |
| 2013-07-17 | 2013-07-15 | 2.725 | 2,591,848 | -83,571 | 0.11% | 7,061,806 |
| 2013-07-16 | 2013-07-12 | 2.764 | 2,675,419 | -15,195 | 0.11% | 7,395,150 |
| 2013-07-15 | 2013-07-11 | 2.725 | 2,690,614 | -56,980 | 0.12% | 7,330,906 |
| 2013-07-12 | 2013-07-10 | 2.646 | 2,747,594 | -15,195 | 0.12% | 7,269,165 |
| 2013-07-11 | 2013-07-09 | 2.632 | 2,762,789 | +37,987 | 0.12% | 7,273,000 |
| 2013-07-10 | 2013-07-08 | 2.632 | 2,724,802 | +1,520 | 0.12% | 7,173,000 |
| 2013-07-09 | 2013-07-05 | 2.606 | 2,723,282 | -52,422 | 0.12% | 7,097,309 |
| 2013-07-08 | 2013-07-04 | 2.501 | 2,775,704 | +22,792 | 0.12% | 6,941,649 |
| 2013-07-05 | 2013-07-03 | 2.369 | 2,752,912 | +59,259 | 0.12% | 6,522,299 |
| 2013-07-04 | 2013-07-02 | 2.514 | 2,693,653 | +91,929 | 0.12% | 6,771,906 |
| 2013-07-03 | 2013-06-28 | 2.567 | 2,601,724 | +61,538 | 0.11% | 6,677,774 |
| 2013-07-02 | 2013-06-27 | 2.567 | 2,540,186 | -47,863 | 0.11% | 6,519,826 |
| 2013-06-28 | 2013-06-26 | 2.698 | 2,588,049 | +227,922 | 0.11% | 6,983,325 |
| 2013-06-27 | 2013-06-25 | 3.061 | 2,360,127 | +11,396 | 0.10% | 7,225,299 |
| 2013-06-26 | 2013-06-24 | 2.967 | 2,348,731 | +73,895 | 0.10% | 6,967,699 |
| 2013-06-25 | 2013-06-21 | 3.129 | 2,274,836 | +73,822 | 0.10% | 7,118,264 |
| 2013-06-24 | 2013-06-20 | 3.183 | 2,201,014 | +57,581 | 0.10% | 7,006,525 |
| 2013-06-21 | 2013-06-19 | 3.373 | 2,143,433 | +23,624 | 0.09% | 7,229,716 |
| 2013-06-20 | 2013-06-18 | 3.576 | 2,119,809 | +25,099 | 0.09% | 7,580,758 |
| 2013-06-19 | 2013-06-17 | 3.698 | 2,094,710 | +26,576 | 0.09% | 7,746,376 |
| 2013-06-18 | 2013-06-14 | 3.712 | 2,068,134 | +50,199 | 0.09% | 7,676,111 |
| 2013-06-14 | 2013-06-11 | 3.969 | 2,017,935 | +40,603 | 0.09% | 8,009,157 |
| 2013-06-13 | 2013-06-10 | 3.983 | 1,977,332 | +30,267 | 0.09% | 7,874,789 |
| 2013-06-11 | 2013-06-07 | 3.983 | 1,947,065 | -5,168 | 0.09% | 7,754,250 |
| 2013-06-10 | 2013-06-06 | 4.023 | 1,952,233 | -29,529 | 0.09% | 7,854,166 |
| 2013-06-07 | 2013-06-05 | 4.077 | 1,981,762 | -7,382 | 0.09% | 8,080,347 |
| 2013-06-06 | 2013-06-04 | 4.010 | 1,989,144 | +1,477 | 0.09% | 7,975,721 |
| 2013-06-05 | 2013-06-03 | 4.077 | 1,987,667 | -36,912 | 0.09% | 8,104,423 |
| 2013-05-31 | 2013-05-29 | 4.118 | 2,024,579 | -28,052 | 0.09% | 8,337,202 |
| 2013-05-30 | 2013-05-28 | 4.199 | 2,052,631 | -49,461 | 0.09% | 8,619,550 |
| 2013-05-29 | 2013-05-27 | 3.969 | 2,102,092 | +22,147 | 0.09% | 8,343,175 |
| 2013-05-27 | 2013-05-23 | 4.050 | 2,079,945 | +48,722 | 0.09% | 8,424,324 |
| 2013-05-24 | 2013-05-22 | 4.172 | 2,031,223 | +35,435 | 0.09% | 8,474,622 |
| 2013-05-23 | 2013-05-21 | 4.253 | 1,995,788 | -149,121 | 0.09% | 8,488,991 |
| 2013-05-22 | 2013-05-20 | 3.969 | 2,144,909 | +2,215 | 0.09% | 8,513,115 |
| 2013-05-21 | 2013-05-16 | 4.077 | 2,142,694 | +106,304 | 0.09% | 8,736,523 |
| 2013-05-20 | 2013-05-15 | 4.077 | 2,036,390 | +4,429 | 0.09% | 8,303,084 |
| 2013-05-16 | 2013-05-14 | 4.132 | 2,031,961 | -738 | 0.09% | 8,395,126 |
| 2013-05-15 | 2013-05-13 | 4.145 | 2,032,699 | +66,440 | 0.09% | 8,425,710 |
| 2013-05-14 | 2013-05-10 | 4.294 | 1,966,259 | -75,299 | 0.09% | 8,443,295 |
| 2013-05-13 | 2013-05-09 | 4.091 | 2,041,558 | +14,765 | 0.09% | 8,351,811 |
| 2013-05-10 | 2013-05-08 | 4.077 | 2,026,793 | -38,388 | 0.09% | 8,263,954 |
| 2013-05-09 | 2013-05-07 | 3.928 | 2,065,181 | -78,990 | 0.09% | 8,112,750 |
| 2013-05-08 | 2013-05-06 | 4.037 | 2,144,171 | +59,058 | 0.09% | 8,655,411 |
| 2013-05-07 | 2013-05-03 | 4.037 | 2,085,113 | +70,131 | 0.09% | 8,417,010 |
| 2013-05-06 | 2013-05-02 | 4.091 | 2,014,982 | +42,079 | 0.09% | 8,243,091 |
| 2013-05-03 | 2013-04-30 | 4.213 | 1,972,903 | +52,414 | 0.09% | 8,311,475 |
| 2013-05-02 | 2013-04-29 | 4.321 | 1,920,489 | -22,147 | 0.08% | 8,298,785 |
| 2013-04-30 | 2013-04-26 | 4.430 | 1,942,636 | -5,906 | 0.09% | 8,605,006 |
| 2013-04-29 | 2013-04-25 | 4.430 | 1,948,542 | +22,147 | 0.09% | 8,631,167 |
| 2013-04-25 | 2013-04-23 | 4.362 | 1,926,395 | +7,382 | 0.08% | 8,402,591 |
| 2013-04-24 | 2013-04-22 | 4.402 | 1,919,013 | +62,011 | 0.08% | 8,448,377 |
| 2013-04-23 | 2013-04-19 | 4.389 | 1,857,002 | +49,461 | 0.08% | 8,150,221 |
| 2013-04-22 | 2013-04-18 | 4.362 | 1,807,541 | +22,147 | 0.08% | 7,884,171 |
| 2013-04-17 | 2013-04-15 | 4.430 | 1,785,394 | -7,382 | 0.08% | 7,908,495 |
| 2013-04-16 | 2013-04-12 | 4.551 | 1,792,776 | -1,477 | 0.08% | 8,159,758 |
| 2013-04-15 | 2013-04-11 | 4.579 | 1,794,253 | -738 | 0.08% | 8,215,091 |
| 2013-04-12 | 2013-04-10 | 4.524 | 1,794,991 | -51,676 | 0.08% | 8,121,210 |
| 2013-04-11 | 2013-04-09 | 4.484 | 1,846,667 | +51,676 | 0.08% | 8,279,967 |
| 2013-04-10 | 2013-04-08 | 4.470 | 1,794,991 | +22,147 | 0.08% | 8,023,950 |
| 2013-04-09 | 2013-04-05 | 4.416 | 1,772,844 | -5,906 | 0.08% | 7,828,889 |
| 2013-04-08 | 2013-04-03 | 4.538 | 1,778,750 | +16,241 | 0.08% | 8,071,825 |
| 2013-04-05 | 2013-04-02 | 4.565 | 1,762,509 | +25,838 | 0.08% | 8,045,874 |
| 2013-04-03 | 2013-03-28 | 4.863 | 1,736,671 | +208,179 | 0.08% | 8,445,473 |
| 2013-04-02 | 2013-03-27 | 5.066 | 1,528,492 | -181,603 | 0.07% | 7,743,669 |
| 2013-03-28 | 2013-03-26 | 5.026 | 1,710,095 | -98,184 | 0.07% | 8,594,214 |
| 2013-03-27 | 2013-03-25 | 4.931 | 1,808,279 | -41,341 | 0.08% | 8,916,180 |
| 2013-03-26 | 2013-03-22 | 4.836 | 1,849,620 | -51,675 | 0.08% | 8,944,637 |
| 2013-03-25 | 2013-03-21 | 4.795 | 1,901,295 | -7,382 | 0.08% | 9,117,269 |
| 2013-03-22 | 2013-03-20 | 4.673 | 1,908,677 | -49,461 | 0.08% | 8,919,973 |
| 2013-03-21 | 2013-03-19 | 4.687 | 1,958,138 | -19,932 | 0.09% | 9,177,648 |
| 2013-03-20 | 2013-03-18 | 4.565 | 1,978,070 | -29,529 | 0.09% | 9,029,913 |
| 2013-03-19 | 2013-03-15 | 4.389 | 2,007,599 | -33,221 | 0.09% | 8,811,178 |
| 2013-03-18 | 2013-03-14 | 4.375 | 2,040,820 | +70,132 | 0.09% | 8,929,337 |
| 2013-03-15 | 2013-03-13 | 4.484 | 1,970,688 | -33,959 | 0.09% | 8,836,044 |
| 2013-03-14 | 2013-03-12 | 4.511 | 2,004,647 | -7,382 | 0.09% | 9,042,617 |
| 2013-03-13 | 2013-03-11 | 4.511 | 2,012,029 | +22,147 | 0.09% | 9,075,916 |
| 2013-03-12 | 2013-03-08 | 4.565 | 1,989,882 | +9,597 | 0.09% | 9,083,835 |
| 2013-03-11 | 2013-03-07 | 4.416 | 1,980,285 | +14,764 | 0.09% | 8,744,949 |
| 2013-03-08 | 2013-03-06 | 4.484 | 1,965,521 | +19,932 | 0.09% | 8,812,876 |
| 2013-03-07 | 2013-03-05 | 4.457 | 1,945,589 | +56,844 | 0.08% | 8,670,797 |
| 2013-03-06 | 2013-03-04 | 4.538 | 1,888,745 | -22,885 | 0.08% | 8,570,973 |
| 2013-03-05 | 2013-03-01 | 4.660 | 1,911,630 | -7,383 | 0.08% | 8,907,878 |
| 2013-03-04 | 2013-02-28 | 4.741 | 1,919,013 | -29,529 | 0.08% | 9,098,252 |
| 2013-03-01 | 2013-02-27 | 4.606 | 1,948,542 | -738 | 0.09% | 8,974,302 |
| 2013-02-28 | 2013-02-26 | 4.375 | 1,949,280 | +15,503 | 0.09% | 8,528,816 |
| 2013-02-27 | 2013-02-25 | 4.362 | 1,933,777 | +19,932 | 0.08% | 8,434,790 |
| 2013-02-26 | 2013-02-22 | 4.511 | 1,913,845 | +51,676 | 0.08% | 8,633,025 |
| 2013-02-25 | 2013-02-21 | 4.673 | 1,862,169 | +22,146 | 0.08% | 8,702,623 |
| 2013-02-22 | 2013-02-20 | 4.700 | 1,840,023 | -14,764 | 0.08% | 8,648,977 |
| 2013-02-21 | 2013-02-19 | 4.714 | 1,854,787 | -4,429 | 0.08% | 8,743,499 |
| 2013-02-20 | 2013-02-18 | 4.809 | 1,859,216 | +47,984 | 0.08% | 8,940,673 |
| 2013-02-19 | 2013-02-15 | 4.728 | 1,811,232 | +14,765 | 0.08% | 8,562,715 |
| 2013-02-18 | 2013-02-14 | 4.741 | 1,796,467 | -31,006 | 0.08% | 8,517,248 |
| 2013-02-15 | 2013-02-08 | 4.687 | 1,827,473 | +25,100 | 0.08% | 8,565,231 |
| 2013-02-14 | 2013-02-07 | 4.660 | 1,802,373 | -16,241 | 0.08% | 8,398,759 |
| 2013-02-08 | 2013-02-06 | 4.511 | 1,818,614 | -2,215 | 0.08% | 8,203,454 |
| 2013-02-07 | 2013-02-05 | 4.538 | 1,820,829 | +140,263 | 0.08% | 8,262,776 |
| 2013-02-06 | 2013-02-04 | 4.795 | 1,680,566 | +27,314 | 0.07% | 8,058,808 |
| 2013-02-05 | 2013-02-01 | 4.958 | 1,653,252 | +19,194 | 0.07% | 8,196,570 |
| 2013-02-04 | 2013-01-31 | 4.985 | 1,634,058 | +7,382 | 0.07% | 8,145,679 |
| 2013-02-01 | 2013-01-30 | 4.985 | 1,626,676 | +29,529 | 0.07% | 8,108,880 |
| 2013-01-31 | 2013-01-29 | 4.958 | 1,597,147 | +19,194 | 0.07% | 7,918,410 |
| 2013-01-30 | 2013-01-28 | 4.958 | 1,577,953 | +58,319 | 0.07% | 7,823,249 |
| 2013-01-29 | 2013-01-25 | 4.958 | 1,519,634 | +116,640 | 0.07% | 7,534,112 |
| 2013-01-28 | 2013-01-24 | 5.080 | 1,402,994 | -1,108 | 0.06% | 7,126,874 |
| 2013-01-25 | 2013-01-23 | 4.971 | 1,404,102 | +66,810 | 0.06% | 6,980,342 |
| 2013-01-24 | 2013-01-22 | 5.080 | 1,337,292 | +321,127 | 0.06% | 6,793,124 |
| 2013-01-23 | 2013-01-21 | 5.432 | 1,016,165 | +10,335 | 0.04% | 5,519,765 |
| 2013-01-22 | 2013-01-18 | 5.608 | 1,005,830 | -100,398 | 0.04% | 5,640,751 |
| 2013-01-21 | 2013-01-17 | 5.324 | 1,106,228 | +156,503 | 0.05% | 5,889,104 |
| 2013-01-18 | 2013-01-16 | 5.554 | 949,725 | -7,382 | 0.04% | 5,274,651 |
| 2013-01-16 | 2013-01-14 | 5.744 | 957,107 | +5,906 | 0.04% | 5,497,160 |
| 2013-01-15 | 2013-01-11 | 5.689 | 951,201 | +10,335 | 0.04% | 5,411,698 |
| 2013-01-14 | 2013-01-10 | 5.960 | 940,866 | +14,026 | 0.04% | 5,607,799 |
| 2013-01-11 | 2013-01-09 | 6.096 | 926,840 | +4,429 | 0.04% | 5,649,751 |
| 2013-01-10 | 2013-01-08 | 6.109 | 922,411 | -20,670 | 0.04% | 5,635,248 |
| 2013-01-09 | 2013-01-07 | 6.299 | 943,081 | -42,079 | 0.04% | 5,940,376 |
| 2013-01-08 | 2013-01-04 | 5.960 | 985,160 | -35,434 | 0.04% | 5,871,803 |
| 2013-01-07 | 2013-01-03 | 6.014 | 1,020,594 | +44,293 | 0.04% | 6,138,298 |
| 2013-01-03 | 2012-12-31 | 5.486 | 976,301 | -78,252 | 0.04% | 5,356,126 |
| 2013-01-02 | 2012-12-27 | 5.703 | 1,054,553 | -118,115 | 0.05% | 6,013,987 |
| 2012-12-28 | 2012-12-24 | 5.540 | 1,172,668 | -29,529 | 0.05% | 6,496,963 |
| 2012-12-27 | 2012-12-20 | 5.446 | 1,202,197 | -19,194 | 0.05% | 6,546,568 |
| 2012-12-21 | 2012-12-19 | 5.446 | 1,221,391 | +14,764 | 0.05% | 6,651,089 |
| 2012-12-20 | 2012-12-18 | 5.405 | 1,206,627 | -27,314 | 0.05% | 6,521,657 |
| 2012-12-19 | 2012-12-17 | 5.486 | 1,233,941 | -70,869 | 0.05% | 6,769,575 |
| 2012-12-18 | 2012-12-14 | 5.296 | 1,304,810 | -84,158 | 0.06% | 6,910,923 |
| 2012-12-17 | 2012-12-13 | 5.202 | 1,388,968 | +40,602 | 0.06% | 7,224,960 |
| 2012-12-14 | 2012-12-12 | 5.039 | 1,348,366 | +155,027 | 0.06% | 6,794,582 |
| 2012-12-13 | 2012-12-11 | 4.971 | 1,193,339 | -302,671 | 0.05% | 5,932,557 |
| 2012-12-12 | 2012-12-10 | 4.998 | 1,496,010 | +13,657 | 0.07% | 7,477,783 |
| 2012-12-11 | 2012-12-07 | 5.012 | 1,482,353 | +30,636 | 0.06% | 7,429,599 |
| 2012-12-10 | 2012-12-06 | 4.944 | 1,451,717 | -70,131 | 0.06% | 7,177,725 |
| 2012-12-07 | 2012-12-05 | 5.039 | 1,521,848 | +122,545 | 0.07% | 7,668,779 |
| 2012-12-06 | 2012-12-04 | 4.849 | 1,399,303 | +36,911 | 0.06% | 6,785,890 |
| 2012-12-05 | 2012-12-03 | 4.904 | 1,362,392 | +66,440 | 0.06% | 6,680,711 |
| 2012-12-04 | 2012-11-30 | 5.134 | 1,295,952 | +18,456 | 0.06% | 6,653,346 |
| 2012-12-03 | 2012-11-29 | 5.269 | 1,277,496 | +16,241 | 0.06% | 6,731,644 |
| 2012-11-30 | 2012-11-28 | 5.269 | 1,261,255 | -258,379 | 0.06% | 6,646,064 |
| 2012-11-29 | 2012-11-27 | 5.324 | 1,519,634 | +18,456 | 0.07% | 8,089,907 |
| 2012-11-28 | 2012-11-26 | 5.324 | 1,501,178 | +7,382 | 0.07% | 7,991,655 |
| 2012-11-27 | 2012-11-23 | 5.296 | 1,493,796 | -7,382 | 0.07% | 7,911,886 |
| 2012-11-26 | 2012-11-22 | 5.229 | 1,501,178 | +14,765 | 0.07% | 7,849,310 |
| 2012-11-23 | 2012-11-21 | 5.242 | 1,486,413 | +14,764 | 0.06% | 7,792,242 |
| 2012-11-22 | 2012-11-20 | 5.229 | 1,471,649 | -29,529 | 0.06% | 7,694,910 |
| 2012-11-21 | 2012-11-19 | 5.175 | 1,501,178 | +35,435 | 0.07% | 7,767,970 |
| 2012-11-19 | 2012-11-15 | 5.310 | 1,465,743 | +16,979 | 0.06% | 7,783,159 |
| 2012-11-16 | 2012-11-14 | 5.418 | 1,448,764 | +18,456 | 0.06% | 7,850,000 |
| 2012-11-15 | 2012-11-13 | 5.296 | 1,430,308 | +22,146 | 0.06% | 7,575,622 |
| 2012-11-14 | 2012-11-12 | 5.337 | 1,408,162 | +73,823 | 0.06% | 7,515,551 |
| 2012-11-13 | 2012-11-09 | 5.405 | 1,334,339 | -2,953 | 0.06% | 7,211,923 |
| 2012-11-12 | 2012-11-08 | 5.473 | 1,337,292 | +95,969 | 0.06% | 7,318,458 |
| 2012-11-09 | 2012-11-07 | 5.622 | 1,241,323 | +5,167 | 0.05% | 6,978,224 |
| 2012-11-08 | 2012-11-06 | 5.622 | 1,236,156 | +73,085 | 0.05% | 6,949,177 |
| 2012-11-07 | 2012-11-05 | 5.757 | 1,163,071 | +54,628 | 0.05% | 6,695,872 |
| 2012-11-06 | 2012-11-02 | 5.730 | 1,108,443 | -52,414 | 0.05% | 6,351,345 |
| 2012-11-05 | 2012-11-01 | 5.676 | 1,160,857 | -16,241 | 0.05% | 6,588,776 |
| 2012-11-02 | 2012-10-31 | 5.513 | 1,177,098 | -57,581 | 0.05% | 6,489,616 |
| 2012-11-01 | 2012-10-30 | 5.418 | 1,234,679 | +22,147 | 0.05% | 6,689,999 |
| 2012-10-31 | 2012-10-29 | 5.486 | 1,212,532 | +7,382 | 0.05% | 6,652,122 |
| 2012-10-30 | 2012-10-26 | 5.405 | 1,205,150 | +59,058 | 0.05% | 6,513,674 |
| 2012-10-29 | 2012-10-25 | 5.513 | 1,146,092 | +87,110 | 0.05% | 6,318,673 |
| 2012-10-26 | 2012-10-24 | 5.730 | 1,058,982 | +41,341 | 0.05% | 6,067,935 |
| 2012-10-25 | 2012-10-22 | 5.838 | 1,017,641 | +219,252 | 0.04% | 5,941,333 |
| 2012-10-24 | 2012-10-19 | 6.001 | 798,389 | +14,765 | 0.03% | 4,791,045 |
| 2012-10-22 | 2012-10-18 | 5.933 | 783,624 | -294,552 | 0.03% | 4,649,367 |
| 2012-10-19 | 2012-10-17 | 5.432 | 1,078,176 | -7,382 | 0.05% | 5,856,606 |
| 2012-10-18 | 2012-10-16 | 5.337 | 1,085,558 | +221,467 | 0.05% | 5,793,770 |
| 2012-10-17 | 2012-10-15 | 5.418 | 864,091 | +344,751 | 0.04% | 4,682,001 |
| 2012-10-16 | 2012-10-12 | 5.784 | 519,340 | +21,408 | 0.02% | 3,003,943 |
| 2012-10-15 | 2012-10-11 | 5.784 | 497,932 | +14,765 | 0.02% | 2,880,116 |
| 2012-10-12 | 2012-10-10 | 5.784 | 483,167 | +18,455 | 0.02% | 2,794,712 |
| 2012-10-11 | 2012-10-09 | 5.784 | 464,712 | -269,452 | 0.02% | 2,687,966 |
| 2012-10-10 | 2012-10-08 | 5.540 | 734,164 | -91,539 | 0.03% | 4,067,508 |
| 2012-10-09 | 2012-10-05 | 5.608 | 825,703 | -7,382 | 0.04% | 4,630,589 |
| 2012-10-08 | 2012-10-04 | 5.513 | 833,085 | +26,576 | 0.04% | 4,592,992 |
| 2012-10-05 | 2012-10-03 | 5.649 | 806,509 | -31,006 | 0.04% | 4,555,723 |
| 2012-10-03 | 2012-09-27 | 5.635 | 837,515 | -7,382 | 0.04% | 4,719,521 |
| 2012-09-28 | 2012-09-26 | 5.391 | 844,897 | +262,069 | 0.04% | 4,555,110 |
| 2012-09-27 | 2012-09-25 | 5.635 | 582,828 | -6,644 | 0.03% | 3,284,322 |
| 2012-09-26 | 2012-09-24 | 5.608 | 589,472 | -7,382 | 0.03% | 3,305,792 |
| 2012-09-25 | 2012-09-21 | 5.703 | 596,854 | -26,576 | 0.03% | 3,403,786 |
| 2012-09-21 | 2012-09-19 | 5.825 | 623,430 | +26,576 | 0.03% | 3,631,350 |
| 2012-09-19 | 2012-09-17 | 5.825 | 596,854 | -206,703 | 0.03% | 3,476,551 |
| 2012-09-18 | 2012-09-14 | 5.879 | 803,557 | -193,414 | 0.04% | 4,724,093 |
| 2012-09-17 | 2012-09-13 | 5.676 | 996,971 | +16,241 | 0.04% | 5,658,594 |
| 2012-09-13 | 2012-09-11 | 5.622 | 980,730 | +11,442 | 0.04% | 5,513,274 |
| 2012-09-12 | 2012-09-10 | 5.757 | 969,288 | -14,764 | 0.04% | 5,580,251 |
| 2012-09-11 | 2012-09-07 | 5.567 | 984,052 | -7,382 | 0.04% | 5,478,629 |
| 2012-09-07 | 2012-09-05 | 5.147 | 991,434 | +14,764 | 0.04% | 5,103,398 |
| 2012-08-29 | 2012-08-27 | 5.554 | 976,670 | +270,190 | 0.04% | 5,424,300 |
| 2012-08-28 | 2012-08-24 | 5.838 | 706,480 | -11,073 | 0.03% | 4,124,669 |
| 2012-08-27 | 2012-08-23 | 5.852 | 717,553 | +188,247 | 0.03% | 4,199,037 |
| 2012-08-22 | 2012-08-20 | 6.082 | 529,306 | +1,476 | 0.02% | 3,219,327 |
| 2012-08-21 | 2012-08-17 | 6.028 | 527,830 | +11,073 | 0.02% | 3,181,750 |
| 2012-08-20 | 2012-08-16 | 5.893 | 516,757 | -598,699 | 0.02% | 3,045,002 |
| 2012-08-15 | 2012-08-13 | 5.730 | 1,115,456 | -3,691 | 0.05% | 6,391,530 |
| 2012-08-14 | 2012-08-10 | 5.920 | 1,119,147 | +7,382 | 0.05% | 6,624,919 |
| 2012-08-13 | 2012-08-09 | 5.852 | 1,111,765 | +71,608 | 0.05% | 6,505,920 |
| 2012-08-10 | 2012-08-08 | 5.730 | 1,040,157 | -39,864 | 0.05% | 5,960,069 |
| 2012-08-09 | 2012-08-07 | 5.486 | 1,080,021 | +3,691 | 0.05% | 5,925,148 |
| 2012-08-03 | 2012-08-01 | 5.269 | 1,076,330 | +7,382 | 0.05% | 5,671,619 |
| 2012-08-02 | 2012-07-31 | 5.283 | 1,068,948 | -2,215 | 0.05% | 5,647,200 |
| 2012-07-31 | 2012-07-27 | 4.877 | 1,071,163 | +5,168 | 0.05% | 5,223,602 |
| 2012-07-30 | 2012-07-26 | 4.998 | 1,065,995 | -7,382 | 0.05% | 5,328,360 |
| 2012-07-25 | 2012-07-23 | 5.364 | 1,073,377 | -11,074 | 0.05% | 5,757,838 |
| 2012-07-24 | 2012-07-20 | 5.608 | 1,084,451 | +11,074 | 0.05% | 6,081,662 |
| 2012-07-19 | 2012-07-17 | 5.757 | 1,073,377 | -11,074 | 0.05% | 6,179,498 |
| 2012-07-18 | 2012-07-16 | 5.676 | 1,084,451 | -5,905 | 0.05% | 6,155,112 |
| 2012-07-17 | 2012-07-13 | 5.689 | 1,090,356 | -14,765 | 0.05% | 6,203,397 |
| 2012-07-11 | 2012-07-09 | 5.798 | 1,105,121 | -25,100 | 0.05% | 6,407,160 |
| 2012-07-10 | 2012-07-06 | 6.096 | 1,130,221 | -7,382 | 0.05% | 6,889,503 |
| 2012-07-06 | 2012-07-04 | 5.622 | 1,137,603 | +7,382 | 0.05% | 6,395,151 |
| 2012-07-04 | 2012-06-29 | 5.608 | 1,130,221 | -4,798 | 0.05% | 6,338,343 |
| 2012-07-03 | 2012-06-28 | 5.567 | 1,135,019 | -7,382 | 0.05% | 6,319,125 |
| 2012-06-29 | 2012-06-27 | 5.567 | 1,142,401 | +20,670 | 0.05% | 6,360,224 |
| 2012-06-28 | 2012-06-26 | 5.595 | 1,121,731 | -60,534 | 0.05% | 6,275,535 |
| 2012-06-27 | 2012-06-25 | 5.676 | 1,182,265 | +22,146 | 0.05% | 6,710,283 |
| 2012-06-26 | 2012-06-22 | 5.757 | 1,160,119 | +4,430 | 0.05% | 6,678,877 |
| 2012-06-25 | 2012-06-21 | 5.947 | 1,155,689 | -36,173 | 0.05% | 6,872,544 |
| 2012-06-22 | 2012-06-20 | 6.014 | 1,191,862 | -4,430 | 0.05% | 7,168,379 |
| 2012-06-21 | 2012-06-19 | 5.920 | 1,196,292 | +10,336 | 0.05% | 7,081,588 |
| 2012-06-20 | 2012-06-18 | 6.028 | 1,185,956 | -7,383 | 0.05% | 7,148,922 |
| 2012-06-19 | 2012-06-15 | 5.920 | 1,193,339 | -29,529 | 0.05% | 7,064,107 |
| 2012-06-18 | 2012-06-14 | 5.852 | 1,222,868 | +44,294 | 0.05% | 7,156,082 |
| 2012-06-15 | 2012-06-13 | 6.082 | 1,178,574 | -1,477 | 0.05% | 7,168,284 |
| 2012-06-14 | 2012-06-12 | 6.150 | 1,180,051 | +7,383 | 0.05% | 7,257,192 |
| 2012-06-12 | 2012-06-08 | 6.177 | 1,172,668 | +4,429 | 0.05% | 7,243,558 |
| 2012-06-11 | 2012-06-07 | 6.231 | 1,168,239 | +3,691 | 0.05% | 7,279,500 |
| 2012-06-05 | 2012-06-01 | 6.380 | 1,164,548 | -40,602 | 0.05% | 7,430,025 |
| 2012-06-04 | 2012-05-31 | 6.394 | 1,205,150 | -9,597 | 0.05% | 7,705,398 |
| 2012-06-01 | 2012-05-30 | 6.380 | 1,214,747 | +25,838 | 0.05% | 7,750,304 |
| 2012-05-31 | 2012-05-29 | 6.719 | 1,188,909 | +700,205 | 0.05% | 7,988,078 |
| 2012-05-30 | 2012-05-28 | 7.274 | 488,704 | +28,052 | 0.02% | 3,554,939 |
| 2012-05-28 | 2012-05-24 | 7.437 | 460,652 | -7,382 | 0.02% | 3,425,763 |
| 2012-05-25 | 2012-05-23 | 7.369 | 468,034 | -145,430 | 0.02% | 3,448,961 |
| 2012-05-23 | 2012-05-21 | 7.098 | 613,464 | +6,644 | 0.03% | 4,354,441 |
| 2012-05-22 | 2012-05-18 | 7.206 | 606,820 | -7,382 | 0.03% | 4,373,041 |
| 2012-05-21 | 2012-05-17 | 7.288 | 614,202 | -738 | 0.03% | 4,476,159 |
| 2012-05-18 | 2012-05-16 | 7.234 | 614,940 | -7,383 | 0.03% | 4,448,217 |
| 2012-05-15 | 2012-05-11 | 7.528 | 622,323 | +146,696 | 0.03% | 4,684,818 |
| 2012-05-11 | 2012-05-09 | 7.555 | 475,627 | -11,325 | 0.02% | 3,593,517 |
| 2012-05-09 | 2012-05-07 | 7.610 | 486,952 | +10,959 | 0.02% | 3,705,741 |
| 2012-05-08 | 2012-05-04 | 7.939 | 475,993 | +18,266 | 0.02% | 3,778,703 |
| 2012-05-04 | 2012-05-02 | 8.048 | 457,727 | +29,224 | 0.02% | 3,683,817 |
| 2012-04-26 | 2012-04-24 | 8.322 | 428,503 | -14,612 | 0.02% | 3,565,920 |
| 2012-04-25 | 2012-04-23 | 8.294 | 443,115 | -153,428 | 0.02% | 3,675,388 |
| 2012-04-24 | 2012-04-20 | 8.527 | 596,543 | +7,306 | 0.03% | 5,086,792 |
| 2012-04-23 | 2012-04-19 | 8.842 | 589,237 | -15,343 | 0.03% | 5,209,988 |
| 2012-04-20 | 2012-04-18 | 8.760 | 604,580 | -124,204 | 0.03% | 5,295,999 |
| 2012-04-19 | 2012-04-17 | 8.691 | 728,784 | -7,306 | 0.03% | 6,334,126 |
| 2012-04-17 | 2012-04-13 | 8.486 | 736,090 | -8,767 | 0.03% | 6,246,500 |
| 2012-04-12 | 2012-04-10 | 7.542 | 744,857 | +7,306 | 0.03% | 5,617,443 |
| 2012-04-10 | 2012-04-03 | 8.103 | 737,551 | -4,384 | 0.03% | 5,976,239 |
| 2012-04-05 | 2012-04-02 | 7.720 | 741,935 | -5,845 | 0.03% | 5,727,421 |
| 2012-04-03 | 2012-03-30 | 8.034 | 747,780 | +8,037 | 0.03% | 6,007,947 |
| 2012-03-30 | 2012-03-28 | 8.103 | 739,743 | +12,420 | 0.03% | 5,994,000 |
| 2012-03-29 | 2012-03-27 | 8.445 | 727,323 | -730 | 0.03% | 6,142,238 |
| 2012-03-28 | 2012-03-26 | 8.472 | 728,053 | -13,151 | 0.03% | 6,168,333 |
| 2012-03-27 | 2012-03-23 | 8.103 | 741,204 | -4,384 | 0.03% | 6,005,838 |
| 2012-03-23 | 2012-03-21 | 8.007 | 745,588 | +23,380 | 0.03% | 5,969,926 |
| 2012-03-22 | 2012-03-20 | 8.253 | 722,208 | +26,302 | 0.03% | 5,960,652 |
| 2012-03-21 | 2012-03-19 | 8.541 | 695,906 | +8,767 | 0.03% | 5,943,597 |
| 2012-03-20 | 2012-03-16 | 8.760 | 687,139 | +5,114 | 0.03% | 6,019,199 |
| 2012-03-16 | 2012-03-14 | 8.897 | 682,025 | -112,514 | 0.03% | 6,067,752 |
| 2012-03-15 | 2012-03-13 | 8.883 | 794,539 | +116,898 | 0.03% | 7,057,877 |
| 2012-03-13 | 2012-03-09 | 8.965 | 677,641 | +116,898 | 0.03% | 6,075,124 |
| 2012-03-12 | 2012-03-08 | 8.910 | 560,743 | -3,654 | 0.02% | 4,996,421 |
| 2012-03-09 | 2012-03-07 | 8.801 | 564,397 | +3,654 | 0.02% | 4,967,179 |
| 2012-03-08 | 2012-03-06 | 8.910 | 560,743 | -7,307 | 0.02% | 4,996,421 |
| 2012-03-06 | 2012-03-02 | 9.239 | 568,050 | -14,612 | 0.02% | 5,248,129 |
| 2012-03-05 | 2012-03-01 | 9.157 | 582,662 | -7,306 | 0.03% | 5,335,277 |
| 2012-03-02 | 2012-02-29 | 9.362 | 589,968 | -25,571 | 0.03% | 5,523,301 |
| 2012-03-01 | 2012-02-28 | 9.198 | 615,539 | +12,420 | 0.03% | 5,661,598 |
| 2012-02-29 | 2012-02-27 | 9.102 | 603,119 | +6,576 | 0.03% | 5,489,576 |
| 2012-02-28 | 2012-02-24 | 8.938 | 596,543 | +17,534 | 0.03% | 5,331,742 |
| 2012-02-27 | 2012-02-23 | 9.020 | 579,009 | +28,494 | 0.03% | 5,222,578 |
| 2012-02-24 | 2012-02-22 | 9.157 | 550,515 | +2,923 | 0.02% | 5,040,916 |
| 2012-02-23 | 2012-02-21 | 9.047 | 547,592 | +29,224 | 0.02% | 4,954,191 |
| 2012-02-22 | 2012-02-20 | 9.129 | 518,368 | -54,065 | 0.02% | 4,732,364 |
| 2012-02-21 | 2012-02-17 | 9.088 | 572,433 | +23,379 | 0.03% | 5,202,438 |
| 2012-02-20 | 2012-02-16 | 8.910 | 549,054 | +16,074 | 0.02% | 4,892,268 |
| 2012-02-17 | 2012-02-15 | 8.992 | 532,980 | +37,261 | 0.02% | 4,792,813 |
| 2012-02-15 | 2012-02-13 | 9.047 | 495,719 | +13,151 | 0.02% | 4,484,884 |
| 2012-02-14 | 2012-02-10 | 9.102 | 482,568 | +10,228 | 0.02% | 4,392,324 |
| 2012-02-13 | 2012-02-09 | 9.253 | 472,340 | -18,995 | 0.02% | 4,370,344 |
| 2012-02-09 | 2012-02-07 | 8.910 | 491,335 | +8,767 | 0.02% | 4,377,971 |
| 2012-02-08 | 2012-02-06 | 8.883 | 482,568 | +8,767 | 0.02% | 4,286,644 |
| 2012-02-07 | 2012-02-03 | 9.184 | 473,801 | +172,424 | 0.02% | 4,351,437 |
| 2012-02-06 | 2012-02-02 | 9.348 | 301,377 | -26,302 | 0.01% | 2,817,377 |
| 2012-02-03 | 2012-02-01 | 9.157 | 327,679 | +32,147 | 0.01% | 3,000,467 |
| 2012-02-02 | 2012-01-31 | 9.321 | 295,532 | +10,229 | 0.01% | 2,754,646 |
| 2012-01-30 | 2012-01-26 | 9.868 | 285,303 | -14,613 | 0.01% | 2,815,502 |
| 2012-01-27 | 2012-01-20 | 9.581 | 299,916 | +14,613 | 0.01% | 2,873,504 |
| 2012-01-26 | 2012-01-19 | 9.704 | 285,303 | -8,037 | 0.01% | 2,768,642 |
| 2012-01-20 | 2012-01-18 | 9.663 | 293,340 | +731 | 0.01% | 2,834,589 |
| 2012-01-19 | 2012-01-17 | 9.526 | 292,609 | -27,033 | 0.01% | 2,787,476 |
| 2012-01-18 | 2012-01-16 | 9.075 | 319,642 | -64,294 | 0.01% | 2,900,625 |
| 2012-01-17 | 2012-01-13 | 9.472 | 383,936 | -62,832 | 0.02% | 3,636,462 |
| 2012-01-16 | 2012-01-12 | 9.280 | 446,768 | +1,461 | 0.02% | 4,145,968 |
| 2012-01-12 | 2012-01-10 | 9.020 | 445,307 | +30,686 | 0.02% | 4,016,605 |
| 2012-01-11 | 2012-01-09 | 8.910 | 414,621 | +5,844 | 0.02% | 3,694,422 |
| 2012-01-10 | 2012-01-06 | 8.897 | 408,777 | +106,670 | 0.02% | 3,636,754 |
| 2012-01-09 | 2012-01-05 | 9.006 | 302,107 | +1,461 | 0.01% | 2,720,826 |
| 2012-01-06 | 2012-01-04 | 8.719 | 300,646 | -1,461 | 0.01% | 2,621,254 |
| 2012-01-04 | 2011-12-30 | 8.664 | 302,107 | -2,923 | 0.01% | 2,617,452 |
| 2011-12-30 | 2011-12-28 | 8.582 | 305,030 | -2,192 | 0.01% | 2,617,726 |
| 2011-12-28 | 2011-12-22 | 8.513 | 307,222 | -3,653 | 0.01% | 2,615,513 |
| 2011-12-23 | 2011-12-21 | 8.746 | 310,875 | +16,804 | 0.01% | 2,718,947 |
| 2011-12-20 | 2011-12-16 | 9.622 | 294,071 | +7,306 | 0.01% | 2,829,578 |
| 2011-12-15 | 2011-12-13 | 10.320 | 286,765 | +5,845 | 0.01% | 2,959,454 |
| 2011-12-14 | 2011-12-12 | 10.539 | 280,920 | -2,922 | 0.01% | 2,960,653 |
| 2011-12-09 | 2011-12-07 | 10.635 | 283,842 | -4,384 | 0.01% | 3,018,644 |
| 2011-12-08 | 2011-12-06 | 10.361 | 288,226 | -4,383 | 0.01% | 2,986,367 |
| 2011-12-05 | 2011-12-01 | 10.224 | 292,609 | +4,383 | 0.01% | 2,991,730 |
| 2011-11-28 | 2011-11-24 | 9.472 | 288,226 | -7,306 | 0.01% | 2,729,942 |
| 2011-11-17 | 2011-11-15 | 10.224 | 295,532 | -7,671 | 0.01% | 3,021,616 |
| 2011-11-16 | 2011-11-14 | 10.279 | 303,203 | -6,576 | 0.01% | 3,116,647 |
| 2011-11-15 | 2011-11-11 | 10.197 | 309,779 | +7,306 | 0.01% | 3,158,802 |
| 2011-11-14 | 2011-11-10 | 10.471 | 302,473 | -7,306 | 0.01% | 3,167,103 |
| 2011-11-11 | 2011-11-09 | 10.498 | 309,779 | +2,192 | 0.01% | 3,252,082 |
| 2011-11-10 | 2011-11-08 | 9.663 | 307,587 | +3,653 | 0.01% | 2,972,260 |
| 2011-11-09 | 2011-11-07 | 9.554 | 303,934 | -5,845 | 0.01% | 2,903,681 |
| 2011-11-08 | 2011-11-04 | 9.403 | 309,779 | -3,653 | 0.01% | 2,912,882 |
| 2011-11-07 | 2011-11-03 | 9.047 | 313,432 | +7,306 | 0.01% | 2,835,691 |
| 2011-10-31 | 2011-10-27 | 9.649 | 306,126 | -365 | 0.01% | 2,953,952 |
| 2011-10-27 | 2011-10-25 | 8.815 | 306,491 | -19,727 | 0.01% | 2,701,580 |
| 2011-10-26 | 2011-10-24 | 8.513 | 326,218 | -7,306 | 0.01% | 2,777,234 |
| 2011-10-24 | 2011-10-20 | 8.021 | 333,524 | +7,306 | 0.01% | 2,675,093 |
| 2011-10-21 | 2011-10-19 | 8.144 | 326,218 | -2,191 | 0.01% | 2,656,679 |
| 2011-10-20 | 2011-10-18 | 8.349 | 328,409 | +7,306 | 0.01% | 2,741,947 |
| 2011-10-18 | 2011-10-14 | 8.664 | 321,103 | +10,959 | 0.01% | 2,782,033 |
| 2011-10-14 | 2011-10-12 | 8.705 | 310,144 | -6,576 | 0.01% | 2,699,819 |
| 2011-10-13 | 2011-10-11 | 8.609 | 316,720 | +6,576 | 0.01% | 2,726,718 |
| 2011-10-12 | 2011-10-10 | 8.527 | 310,144 | -1,461 | 0.01% | 2,644,634 |
| 2011-10-11 | 2011-10-07 | 8.582 | 311,605 | -7,306 | 0.01% | 2,674,152 |
| 2011-10-10 | 2011-10-06 | 7.939 | 318,911 | -8,768 | 0.01% | 2,531,697 |
| 2011-10-06 | 2011-10-03 | 7.679 | 327,679 | +3,653 | 0.01% | 2,516,087 |
| 2011-10-04 | 2011-09-30 | 8.500 | 324,026 | +8,768 | 0.01% | 2,754,138 |
| 2011-09-30 | 2011-09-27 | 8.596 | 315,258 | -16,074 | 0.01% | 2,709,817 |
| 2011-09-28 | 2011-09-26 | 8.486 | 331,332 | +16,074 | 0.01% | 2,811,702 |
| 2011-09-27 | 2011-09-23 | 8.760 | 315,258 | -16,804 | 0.01% | 2,761,597 |
| 2011-09-22 | 2011-09-20 | 9.403 | 332,062 | -73,061 | 0.01% | 3,122,411 |
| 2011-09-21 | 2011-09-19 | 9.649 | 405,123 | +3,653 | 0.02% | 3,909,221 |
| 2011-09-20 | 2011-09-16 | 10.156 | 401,470 | +86,942 | 0.02% | 4,077,286 |
| 2011-09-16 | 2011-09-14 | 9.827 | 314,528 | -2,557 | 0.01% | 3,090,992 |
| 2011-09-15 | 2011-09-12 | 10.197 | 317,085 | -5,114 | 0.01% | 3,233,301 |
| 2011-09-14 | 2011-09-09 | 10.758 | 322,199 | -1,461 | 0.01% | 3,466,258 |
| 2011-09-12 | 2011-09-08 | 10.799 | 323,660 | -7,306 | 0.01% | 3,495,266 |
| 2011-09-09 | 2011-09-07 | 10.471 | 330,966 | +5,114 | 0.01% | 3,465,445 |
| 2011-09-08 | 2011-09-06 | 10.060 | 325,852 | -7,306 | 0.01% | 3,278,098 |
| 2011-09-07 | 2011-09-05 | 10.129 | 333,158 | +5,845 | 0.01% | 3,374,397 |
| 2011-09-05 | 2011-09-01 | 10.813 | 327,313 | -11,690 | 0.01% | 3,539,195 |
| 2011-09-02 | 2011-08-31 | 10.580 | 339,003 | -8,037 | 0.01% | 3,586,718 |
| 2011-09-01 | 2011-08-30 | 9.718 | 347,040 | -11,690 | 0.02% | 3,372,501 |
| 2011-08-29 | 2011-08-25 | 9.047 | 358,730 | -3,653 | 0.02% | 3,245,513 |
| 2011-08-26 | 2011-08-24 | 8.924 | 362,383 | +4,384 | 0.02% | 3,233,922 |
| 2011-08-24 | 2011-08-22 | 8.938 | 357,999 | +3,653 | 0.02% | 3,199,699 |
| 2011-08-23 | 2011-08-19 | 9.211 | 354,346 | -21,918 | 0.02% | 3,264,050 |
| 2011-08-22 | 2011-08-18 | 9.595 | 376,264 | +14,612 | 0.02% | 3,610,147 |
| 2011-08-19 | 2011-08-17 | 9.855 | 361,652 | -8,037 | 0.02% | 3,563,999 |
| 2011-08-17 | 2011-08-15 | 9.868 | 369,689 | -5,845 | 0.02% | 3,648,261 |
| 2011-08-16 | 2011-08-12 | 9.430 | 375,534 | +21,919 | 0.02% | 3,541,463 |
| 2011-08-12 | 2011-08-10 | 9.006 | 353,615 | +21,918 | 0.02% | 3,184,716 |
| 2011-08-11 | 2011-08-09 | 9.047 | 331,697 | -11,690 | 0.01% | 3,000,939 |
| 2011-08-10 | 2011-08-08 | 9.211 | 343,387 | +1,461 | 0.02% | 3,163,101 |
| 2011-08-09 | 2011-08-05 | 9.430 | 341,926 | +18,996 | 0.02% | 3,224,523 |
| 2011-08-08 | 2011-08-04 | 9.800 | 322,930 | +5,845 | 0.01% | 3,164,722 |
| 2011-08-05 | 2011-08-03 | 10.183 | 317,085 | -3,653 | 0.01% | 3,228,961 |
| 2011-08-04 | 2011-08-02 | 10.567 | 320,738 | +8,767 | 0.01% | 3,389,080 |
| 2011-08-03 | 2011-08-01 | 10.840 | 311,971 | -1,461 | 0.01% | 3,381,844 |
| 2011-07-27 | 2011-07-25 | 10.881 | 313,432 | -7,306 | 0.01% | 3,410,552 |
| 2011-07-26 | 2011-07-22 | 11.032 | 320,738 | -1,096 | 0.01% | 3,538,341 |
| 2011-07-25 | 2011-07-21 | 10.690 | 321,834 | +1,461 | 0.01% | 3,440,306 |
| 2011-07-21 | 2011-07-19 | 10.649 | 320,373 | +2,192 | 0.01% | 3,411,534 |
| 2011-07-20 | 2011-07-18 | 10.881 | 318,181 | -15,343 | 0.01% | 3,462,227 |
| 2011-07-19 | 2011-07-15 | 10.840 | 333,524 | -10,228 | 0.01% | 3,615,484 |
| 2011-07-18 | 2011-07-14 | 11.004 | 343,752 | +3,653 | 0.02% | 3,782,818 |
| 2011-07-15 | 2011-07-13 | 10.676 | 340,099 | +18,265 | 0.01% | 3,630,899 |
| 2011-07-13 | 2011-07-11 | 10.731 | 321,834 | -2,922 | 0.01% | 3,453,521 |
| 2011-07-12 | 2011-07-08 | 11.018 | 324,756 | +4,383 | 0.01% | 3,578,222 |
| 2011-07-11 | 2011-07-07 | 11.004 | 320,373 | +38,723 | 0.01% | 3,525,544 |
| 2011-07-08 | 2011-07-06 | 11.415 | 281,650 | +10,959 | 0.01% | 3,215,067 |
| 2011-07-07 | 2011-07-05 | 11.648 | 270,691 | +3,653 | 0.01% | 3,152,953 |
| 2011-07-06 | 2011-07-04 | 11.757 | 267,038 | +8,767 | 0.01% | 3,139,644 |
| 2011-07-05 | 2011-06-30 | 12.154 | 258,271 | -7,306 | 0.01% | 3,139,083 |
| 2011-06-30 | 2011-06-28 | 12.004 | 265,577 | -13,881 | 0.01% | 3,187,897 |
| 2011-06-29 | 2011-06-27 | 11.703 | 279,458 | -5,115 | 0.01% | 3,270,370 |
| 2011-06-28 | 2011-06-24 | 11.634 | 284,573 | -4,383 | 0.01% | 3,310,753 |
| 2011-06-27 | 2011-06-23 | 11.470 | 288,956 | -16,074 | 0.01% | 3,314,285 |
| 2011-06-24 | 2011-06-22 | 11.114 | 305,030 | -5,845 | 0.01% | 3,390,102 |
| 2011-06-23 | 2011-06-21 | 10.731 | 310,875 | +7,306 | 0.01% | 3,335,923 |
| 2011-06-22 | 2011-06-20 | 10.813 | 303,569 | +10,960 | 0.01% | 3,282,454 |
| 2011-06-21 | 2011-06-17 | 10.580 | 292,609 | -1,462 | 0.01% | 3,095,860 |
| 2011-06-20 | 2011-06-16 | 10.676 | 294,071 | -12,420 | 0.01% | 3,139,503 |
| 2011-06-16 | 2011-06-14 | 11.004 | 306,491 | +11,690 | 0.01% | 3,372,779 |
| 2011-06-13 | 2011-06-09 | 10.744 | 294,801 | -5,115 | 0.01% | 3,167,472 |
| 2011-06-10 | 2011-06-08 | 10.977 | 299,916 | -1,461 | 0.01% | 3,292,215 |
| 2011-06-09 | 2011-06-07 | 11.292 | 301,377 | -730 | 0.01% | 3,403,127 |
| 2011-06-08 | 2011-06-03 | 11.538 | 302,107 | +14,612 | 0.01% | 3,485,801 |
| 2011-06-07 | 2011-06-02 | 11.908 | 287,495 | +9,498 | 0.01% | 3,423,448 |
| 2011-06-03 | 2011-06-01 | 12.045 | 277,997 | +25,571 | 0.01% | 3,348,397 |
| 2011-06-02 | 2011-05-31 | 12.674 | 252,426 | -4,384 | 0.01% | 3,199,331 |
| 2011-06-01 | 2011-05-30 | 12.756 | 256,810 | -5,114 | 0.01% | 3,275,986 |
| 2011-05-31 | 2011-05-27 | 12.483 | 261,924 | -9,498 | 0.01% | 3,269,522 |
| 2011-05-27 | 2011-05-25 | 12.537 | 271,422 | -2,192 | 0.01% | 3,402,943 |
| 2011-05-26 | 2011-05-24 | 12.524 | 273,614 | +92,423 | 0.01% | 3,426,680 |
| 2011-05-25 | 2011-05-23 | 12.537 | 181,191 | -3,653 | 0.01% | 2,271,675 |
| 2011-05-24 | 2011-05-20 | 12.715 | 184,844 | +3,653 | 0.01% | 2,350,365 |
| 2011-05-23 | 2011-05-19 | 12.565 | 181,191 | -2,923 | 0.01% | 2,276,635 |
| 2011-05-19 | 2011-05-17 | 12.510 | 184,114 | -7,306 | 0.01% | 2,303,282 |
| 2011-05-18 | 2011-05-16 | 12.743 | 191,420 | +4,384 | 0.01% | 2,439,221 |
| 2011-05-16 | 2011-05-12 | 13.085 | 187,036 | -3,653 | 0.01% | 2,447,357 |
| 2011-05-13 | 2011-05-11 | 13.030 | 190,689 | -8,768 | 0.01% | 2,484,716 |
| 2011-05-12 | 2011-05-09 | 12.496 | 199,457 | -2,922 | 0.01% | 2,492,495 |
| 2011-05-11 | 2011-05-06 | 12.004 | 202,379 | +16,804 | 0.01% | 2,429,289 |
| 2011-05-09 | 2011-05-05 | 12.195 | 185,575 | +731 | 0.01% | 2,263,140 |
| 2011-05-06 | 2011-05-04 | 27.915 | 184,844 | +16,804 | 0.01% | 5,159,833 |
| 2011-05-05 | 2011-05-03 | 29.319 | 168,040 | +57,127 | 0.01% | 4,926,683 |
| 2011-05-04 | 2011-04-29 | 28.451 | 110,913 | +17,436 | 0.01% | 3,155,624 |
| 2011-05-03 | 2011-04-28 | 29.360 | 93,477 | -4,359 | 0.01% | 2,744,467 |
| 2011-04-29 | 2011-04-27 | 29.442 | 97,836 | +485 | 0.01% | 2,880,526 |
| 2011-04-28 | 2011-04-26 | 30.475 | 97,351 | +6,296 | 0.01% | 2,966,746 |
| 2011-04-27 | 2011-04-21 | 31.259 | 91,055 | -12,108 | 0.01% | 2,846,317 |
| 2011-04-26 | 2011-04-20 | 29.319 | 103,163 | +9,202 | 0.01% | 3,024,586 |
| 2011-04-21 | 2011-04-19 | 30.268 | 93,961 | +1,453 | 0.01% | 2,844,037 |
| 2011-04-20 | 2011-04-18 | 30.681 | 92,508 | +4,359 | 0.01% | 2,838,257 |
| 2011-04-19 | 2011-04-15 | 30.351 | 88,149 | -14,530 | 0.01% | 2,675,398 |
| 2011-04-18 | 2011-04-14 | 29.690 | 102,679 | -32,451 | 0.01% | 3,048,556 |
| 2011-04-14 | 2011-04-12 | 29.938 | 135,130 | -5,812 | 0.01% | 4,045,511 |
| 2011-04-13 | 2011-04-11 | 29.649 | 140,942 | +485 | 0.01% | 4,178,770 |
| 2011-04-12 | 2011-04-08 | 29.979 | 140,457 | +19,373 | 0.01% | 4,210,790 |
| 2011-04-11 | 2011-04-07 | 29.525 | 121,084 | +7,749 | 0.01% | 3,575,003 |
| 2011-04-08 | 2011-04-06 | 30.433 | 113,335 | +34,388 | 0.01% | 3,449,174 |
| 2011-04-07 | 2011-04-04 | 30.268 | 78,947 | +6,781 | 0.01% | 2,389,589 |
| 2011-04-06 | 2011-04-01 | 28.864 | 72,166 | -969 | 0.01% | 2,083,020 |
| 2011-04-01 | 2011-03-30 | 27.584 | 73,135 | -10,171 | 0.01% | 2,017,369 |
| 2011-03-31 | 2011-03-29 | 27.130 | 83,306 | +4,844 | 0.01% | 2,260,088 |
| 2011-03-29 | 2011-03-25 | 26.882 | 78,462 | -5,812 | 0.01% | 2,109,230 |
| 2011-03-25 | 2011-03-23 | 26.634 | 84,274 | -5,328 | 0.01% | 2,244,590 |
| 2011-03-23 | 2011-03-21 | 24.405 | 89,602 | +4,843 | 0.01% | 2,186,698 |
| 2011-03-22 | 2011-03-18 | 24.281 | 84,759 | -1,453 | 0.01% | 2,058,007 |
| 2011-03-21 | 2011-03-17 | 23.744 | 86,212 | +969 | 0.01% | 2,047,006 |
| 2011-03-08 | 2011-03-04 | 24.776 | 85,243 | -12,108 | 0.01% | 2,111,998 |
| 2011-03-07 | 2011-03-03 | 24.074 | 97,351 | -3,875 | 0.01% | 2,343,649 |
| 2011-03-04 | 2011-03-02 | 23.579 | 101,226 | -36,810 | 0.01% | 2,386,777 |
| 2011-03-03 | 2011-03-01 | 22.877 | 138,036 | -7,265 | 0.01% | 3,157,808 |
| 2011-03-02 | 2011-02-28 | 22.175 | 145,301 | -4,843 | 0.01% | 3,222,007 |
| 2011-03-01 | 2011-02-25 | 20.275 | 150,144 | +2,906 | 0.01% | 3,044,199 |
| 2011-02-28 | 2011-02-24 | 20.296 | 147,238 | +5,812 | 0.01% | 2,988,320 |
| 2011-02-25 | 2011-02-23 | 20.771 | 141,426 | +4,843 | 0.01% | 2,937,520 |
| 2011-02-22 | 2011-02-18 | 22.051 | 136,583 | -2,421 | 0.01% | 3,011,768 |
| 2011-02-21 | 2011-02-17 | 21.431 | 139,004 | +6,780 | 0.01% | 2,979,053 |
| 2011-02-18 | 2011-02-16 | 21.638 | 132,224 | -968 | 0.01% | 2,861,048 |
| 2011-02-17 | 2011-02-15 | 21.844 | 133,192 | +2,421 | 0.01% | 2,909,494 |
| 2011-02-16 | 2011-02-14 | 21.927 | 130,771 | +11,140 | 0.01% | 2,867,409 |
| 2011-02-15 | 2011-02-11 | 21.720 | 119,631 | +4,843 | 0.01% | 2,598,442 |
| 2011-02-14 | 2011-02-10 | 21.720 | 114,788 | +1,453 | 0.01% | 2,493,250 |
| 2011-02-11 | 2011-02-09 | 21.886 | 113,335 | +14,531 | 0.01% | 2,480,410 |
| 2011-02-10 | 2011-02-08 | 22.712 | 98,804 | +4,843 | 0.01% | 2,243,990 |
| 2011-02-09 | 2011-02-07 | 22.753 | 93,961 | +12,108 | 0.01% | 2,137,878 |
| 2011-02-08 | 2011-02-02 | 23.537 | 81,853 | -2,906 | 0.01% | 1,926,607 |
| 2011-02-07 | 2011-01-31 | 23.414 | 84,759 | -1,453 | 0.01% | 1,984,506 |
| 2011-02-01 | 2011-01-28 | 23.537 | 86,212 | -20,342 | 0.01% | 2,029,206 |
| 2011-01-31 | 2011-01-27 | 22.299 | 106,554 | +9,687 | 0.01% | 2,376,004 |
| 2011-01-28 | 2011-01-26 | 22.505 | 96,867 | +1,453 | 0.01% | 2,179,997 |
| 2011-01-27 | 2011-01-25 | 22.959 | 95,414 | +22,279 | 0.01% | 2,190,637 |
| 2011-01-25 | 2011-01-21 | 23.785 | 73,135 | -2,421 | 0.01% | 1,739,528 |
| 2011-01-24 | 2011-01-20 | 23.703 | 75,556 | +5,812 | 0.01% | 1,790,872 |
| 2011-01-20 | 2011-01-18 | 24.157 | 69,744 | +2,421 | 0.01% | 1,684,792 |
| 2011-01-19 | 2011-01-17 | 24.157 | 67,323 | +3,391 | 0.01% | 1,626,309 |
| 2011-01-14 | 2011-01-12 | 26.180 | 63,932 | -7,265 | 0.01% | 1,673,752 |
| 2011-01-11 | 2011-01-07 | 25.602 | 71,197 | -969 | 0.01% | 1,822,791 |
| 2011-01-10 | 2011-01-06 | 25.561 | 72,166 | -1,453 | 0.01% | 1,844,620 |
| 2011-01-07 | 2011-01-05 | 25.561 | 73,619 | -4,359 | 0.01% | 1,881,760 |
| 2011-01-06 | 2011-01-04 | 25.107 | 77,978 | -1,453 | 0.01% | 1,957,759 |
| 2011-01-04 | 2010-12-31 | 23.661 | 79,431 | +9,202 | 0.01% | 1,879,439 |
| 2011-01-03 | 2010-12-29 | 24.239 | 70,229 | +2,906 | 0.01% | 1,702,308 |
| 2010-12-29 | 2010-12-24 | 24.776 | 67,323 | +1,453 | 0.01% | 1,668,009 |
| 2010-12-28 | 2010-12-22 | 25.024 | 65,870 | +969 | 0.01% | 1,648,329 |
| 2010-12-21 | 2010-12-17 | 26.469 | 64,901 | -3,875 | 0.01% | 1,717,881 |
| 2010-12-20 | 2010-12-16 | 25.932 | 68,776 | -7,749 | 0.01% | 1,783,529 |
| 2010-12-17 | 2010-12-15 | 25.685 | 76,525 | -484 | 0.01% | 1,965,519 |
| 2010-12-13 | 2010-12-09 | 25.107 | 77,009 | -969 | 0.01% | 1,933,431 |
| 2010-12-10 | 2010-12-08 | 23.826 | 77,978 | +7,749 | 0.01% | 1,857,939 |
| 2010-12-09 | 2010-12-07 | 24.528 | 70,229 | -5,327 | 0.01% | 1,722,608 |
| 2010-12-06 | 2010-12-02 | 25.932 | 75,556 | -2,422 | 0.01% | 1,959,351 |
| 2010-12-02 | 2010-11-30 | 25.643 | 77,978 | -969 | 0.01% | 1,999,619 |
| 2010-12-01 | 2010-11-29 | 26.015 | 78,947 | -968 | 0.01% | 2,053,808 |
| 2010-11-30 | 2010-11-26 | 25.602 | 79,915 | -6,781 | 0.01% | 2,045,990 |
| 2010-11-29 | 2010-11-25 | 25.313 | 86,696 | -484 | 0.01% | 2,194,538 |
| 2010-11-25 | 2010-11-23 | 23.537 | 87,180 | +1,453 | 0.01% | 2,051,990 |
| 2010-11-23 | 2010-11-19 | 24.652 | 85,727 | -15,015 | 0.01% | 2,113,370 |
| 2010-11-22 | 2010-11-18 | 24.570 | 100,742 | -15,499 | 0.01% | 2,475,205 |
| 2010-11-19 | 2010-11-17 | 23.124 | 116,241 | -9,202 | 0.01% | 2,688,011 |
| 2010-11-18 | 2010-11-16 | 23.124 | 125,443 | -6,781 | 0.01% | 2,900,802 |
| 2010-11-17 | 2010-11-15 | 22.712 | 132,224 | +2,906 | 0.01% | 3,003,009 |
| 2010-11-16 | 2010-11-12 | 22.959 | 129,318 | +3,391 | 0.01% | 2,969,049 |
| 2010-11-15 | 2010-11-11 | 23.124 | 125,927 | +12,592 | 0.01% | 2,911,994 |
| 2010-11-12 | 2010-11-10 | 23.455 | 113,335 | -4,843 | 0.01% | 2,658,251 |
| 2010-11-10 | 2010-11-08 | 23.992 | 118,178 | +11,140 | 0.01% | 2,835,283 |
| 2010-11-08 | 2010-11-04 | 24.570 | 107,038 | -969 | 0.01% | 2,629,896 |
| 2010-11-05 | 2010-11-03 | 24.116 | 108,007 | -2,422 | 0.01% | 2,604,644 |
| 2010-11-04 | 2010-11-02 | 24.198 | 110,429 | -1,937 | 0.01% | 2,672,172 |
| 2010-11-03 | 2010-11-01 | 24.157 | 112,366 | -7,265 | 0.01% | 2,714,403 |
| 2010-11-02 | 2010-10-29 | 22.918 | 119,631 | +4,359 | 0.01% | 2,741,702 |
| 2010-11-01 | 2010-10-28 | 23.290 | 115,272 | -1,453 | 0.01% | 2,684,643 |
| 2010-10-29 | 2010-10-27 | 23.414 | 116,725 | +11,140 | 0.01% | 2,732,943 |
| 2010-10-28 | 2010-10-26 | 24.157 | 105,585 | +10,171 | 0.01% | 2,550,596 |
| 2010-10-27 | 2010-10-25 | 24.859 | 95,414 | -484 | 0.01% | 2,371,877 |
| 2010-10-26 | 2010-10-22 | 24.983 | 95,898 | +968 | 0.01% | 2,395,789 |
| 2010-10-25 | 2010-10-21 | 24.694 | 94,930 | +30,998 | 0.01% | 2,344,166 |
| 2010-10-21 | 2010-10-19 | 27.749 | 63,932 | -9,687 | 0.01% | 1,774,072 |
| 2010-10-20 | 2010-10-18 | 28.534 | 73,619 | -969 | 0.01% | 2,100,640 |
| 2010-10-19 | 2010-10-15 | 28.534 | 74,588 | +1,938 | 0.01% | 2,128,289 |
| 2010-10-18 | 2010-10-14 | 28.204 | 72,650 | -4,844 | 0.01% | 2,048,990 |
| 2010-10-12 | 2010-10-08 | 26.511 | 77,494 | -2,421 | 0.01% | 2,054,408 |
| 2010-10-11 | 2010-10-07 | 25.354 | 79,915 | -485 | 0.01% | 2,026,191 |
| 2010-10-08 | 2010-10-06 | 25.354 | 80,400 | +16,468 | 0.01% | 2,038,487 |
| 2010-10-07 | 2010-10-05 | 26.015 | 63,932 | -485 | 0.01% | 1,663,192 |
| 2010-10-06 | 2010-10-04 | 27.419 | 64,417 | +3,875 | 0.01% | 1,766,250 |
| 2010-10-05 | 2010-09-30 | 28.286 | 60,542 | -484 | 0.01% | 1,712,501 |
| 2010-10-04 | 2010-09-29 | 27.295 | 61,026 | -4,844 | 0.01% | 1,665,712 |
| 2010-09-30 | 2010-09-28 | 26.593 | 65,870 | -13,077 | 0.01% | 1,751,690 |
| 2010-09-29 | 2010-09-27 | 27.254 | 78,947 | +2,422 | 0.01% | 2,151,608 |
| 2010-09-28 | 2010-09-24 | 25.437 | 76,525 | -969 | 0.01% | 1,946,559 |
| 2010-09-22 | 2010-09-20 | 24.818 | 77,494 | +485 | 0.01% | 1,923,208 |
| 2010-09-21 | 2010-09-17 | 25.767 | 77,009 | -4,359 | 0.01% | 1,984,311 |
| 2010-09-20 | 2010-09-16 | 24.859 | 81,368 | -3,875 | 0.01% | 2,022,711 |
| 2010-09-17 | 2010-09-15 | 23.992 | 85,243 | +484 | 0.01% | 2,045,118 |
| 2010-09-16 | 2010-09-14 | 24.033 | 84,759 | -484 | 0.01% | 2,037,007 |
| 2010-09-14 | 2010-09-10 | 23.248 | 85,243 | -1,453 | 0.01% | 1,981,758 |
| 2010-09-13 | 2010-09-09 | 23.744 | 86,696 | +3,875 | 0.01% | 2,058,498 |
| 2010-09-07 | 2010-09-03 | 22.422 | 82,821 | -485 | 0.01% | 1,857,051 |
| 2010-09-06 | 2010-09-02 | 21.514 | 83,306 | -3,390 | 0.01% | 1,792,246 |
| 2010-09-02 | 2010-08-31 | 21.266 | 86,696 | +2,906 | 0.01% | 1,843,698 |
| 2010-09-01 | 2010-08-30 | 21.720 | 83,790 | -2,906 | 0.01% | 1,819,959 |
| 2010-08-31 | 2010-08-27 | 21.473 | 86,696 | -1,453 | 0.01% | 1,861,598 |
| 2010-08-30 | 2010-08-26 | 21.308 | 88,149 | -2,422 | 0.01% | 1,878,238 |
| 2010-08-27 | 2010-08-25 | 20.853 | 90,571 | -9,202 | 0.01% | 1,888,705 |
| 2010-08-24 | 2010-08-20 | 20.461 | 99,773 | -1,453 | 0.01% | 2,041,457 |
| 2010-08-19 | 2010-08-17 | 21.638 | 101,226 | -4,843 | 0.01% | 2,190,317 |
| 2010-08-18 | 2010-08-16 | 20.977 | 106,069 | +5,812 | 0.01% | 2,225,030 |
| 2010-08-17 | 2010-08-13 | 19.697 | 100,257 | +16,951 | 0.01% | 1,974,771 |
| 2010-08-16 | 2010-08-12 | 19.346 | 83,306 | -13,561 | 0.01% | 1,611,645 |
| 2010-08-13 | 2010-08-11 | 19.511 | 96,867 | -2,422 | 0.01% | 1,889,998 |
| 2010-08-12 | 2010-08-10 | 19.697 | 99,289 | -2,906 | 0.01% | 1,955,704 |
| 2010-08-11 | 2010-08-09 | 19.614 | 102,195 | -2,421 | 0.01% | 2,004,504 |
| 2010-08-10 | 2010-08-06 | 19.656 | 104,616 | -485 | 0.01% | 2,056,310 |
| 2010-08-09 | 2010-08-05 | 19.635 | 105,101 | -11,140 | 0.01% | 2,063,673 |
| 2010-08-05 | 2010-08-03 | 19.408 | 116,241 | -25,669 | 0.01% | 2,256,009 |
| 2010-08-04 | 2010-08-02 | 18.562 | 141,910 | -5,328 | 0.01% | 2,634,064 |
| 2010-08-03 | 2010-07-30 | 18.458 | 147,238 | +4,843 | 0.01% | 2,717,760 |
| 2010-07-27 | 2010-07-23 | 18.149 | 142,395 | -4,843 | 0.01% | 2,584,266 |
| 2010-07-23 | 2010-07-21 | 17.921 | 147,238 | -2,422 | 0.01% | 2,638,720 |
| 2010-07-09 | 2010-07-07 | 17.075 | 149,660 | -3,874 | 0.01% | 2,555,435 |
| 2010-07-08 | 2010-07-06 | 16.745 | 153,534 | +6,296 | 0.02% | 2,570,864 |
| 2010-07-02 | 2010-06-29 | 18.066 | 147,238 | -2,906 | 0.01% | 2,660,000 |
| 2010-06-30 | 2010-06-28 | 18.169 | 150,144 | -4,359 | 0.01% | 2,727,999 |
| 2010-06-18 | 2010-06-15 | 18.315 | 154,503 | +1,059 | 0.02% | 2,829,793 |
| 2010-06-17 | 2010-06-14 | 18.503 | 153,444 | -1,443 | 0.02% | 2,839,107 |
| 2010-06-15 | 2010-06-11 | 17.962 | 154,887 | -962 | 0.02% | 2,782,086 |
| 2010-06-09 | 2010-06-07 | 17.941 | 155,849 | -962 | 0.02% | 2,796,126 |
| 2010-06-08 | 2010-06-04 | 17.858 | 156,811 | -4,810 | 0.02% | 2,800,345 |
| 2010-06-04 | 2010-06-02 | 17.629 | 161,621 | -9,620 | 0.02% | 2,849,283 |
| 2010-06-03 | 2010-06-01 | 17.463 | 171,241 | -4,810 | 0.02% | 2,990,398 |
| 2010-06-02 | 2010-05-31 | 17.484 | 176,051 | -1,443 | 0.02% | 3,078,055 |
| 2010-06-01 | 2010-05-28 | 17.588 | 177,494 | -14,912 | 0.02% | 3,121,734 |
| 2010-05-28 | 2010-05-26 | 15.842 | 192,406 | -3,367 | 0.02% | 3,048,004 |
| 2010-05-26 | 2010-05-24 | 16.112 | 195,773 | +2,405 | 0.02% | 3,154,252 |
| 2010-05-25 | 2010-05-20 | 16.091 | 193,368 | +29,342 | 0.02% | 3,111,483 |
| 2010-05-24 | 2010-05-19 | 17.172 | 164,026 | +4,810 | 0.02% | 2,816,661 |
| 2010-05-20 | 2010-05-18 | 17.525 | 159,216 | -962 | 0.02% | 2,790,334 |
| 2010-05-18 | 2010-05-14 | 18.295 | 160,178 | -4,810 | 0.02% | 2,930,404 |
| 2010-05-17 | 2010-05-13 | 18.544 | 164,988 | -2,886 | 0.02% | 3,059,561 |
| 2010-05-14 | 2010-05-12 | 17.255 | 167,874 | +1,924 | 0.02% | 2,896,699 |
| 2010-05-12 | 2010-05-10 | 17.151 | 165,950 | +7,696 | 0.02% | 2,846,250 |
| 2010-05-11 | 2010-05-07 | 17.338 | 158,254 | +27,899 | 0.02% | 2,743,864 |
| 2010-05-10 | 2010-05-06 | 18.690 | 130,355 | +5,772 | 0.01% | 2,436,292 |
| 2010-05-07 | 2010-05-05 | 19.126 | 124,583 | +4,810 | 0.01% | 2,382,805 |
| 2010-05-06 | 2010-05-04 | 19.875 | 119,773 | -10,582 | 0.01% | 2,380,448 |
| 2010-05-05 | 2010-05-03 | 20.041 | 130,355 | -6,253 | 0.01% | 2,612,442 |
| 2010-05-04 | 2010-04-30 | 19.833 | 136,608 | -19,241 | 0.01% | 2,709,358 |
| 2010-05-03 | 2010-04-29 | 18.814 | 155,849 | -4,329 | 0.02% | 2,932,206 |
| 2010-04-30 | 2010-04-28 | 18.087 | 160,178 | +10,101 | 0.02% | 2,897,103 |
| 2010-04-29 | 2010-04-27 | 18.794 | 150,077 | -962 | 0.02% | 2,820,489 |
| 2010-04-28 | 2010-04-26 | 19.355 | 151,039 | -20,202 | 0.02% | 2,923,349 |
| 2010-04-27 | 2010-04-23 | 18.690 | 171,241 | -8,658 | 0.02% | 3,200,437 |
| 2010-04-23 | 2010-04-21 | 17.733 | 179,899 | -5,292 | 0.02% | 3,190,213 |
| 2010-04-22 | 2010-04-20 | 17.297 | 185,191 | -4,810 | 0.02% | 3,203,208 |
| 2010-04-21 | 2010-04-19 | 17.047 | 190,001 | -14,430 | 0.02% | 3,239,005 |
| 2010-04-20 | 2010-04-16 | 17.234 | 204,431 | +3,848 | 0.02% | 3,523,248 |
| 2010-04-19 | 2010-04-15 | 17.214 | 200,583 | +2,405 | 0.02% | 3,452,760 |
| 2010-04-16 | 2010-04-14 | 17.110 | 198,178 | +17,798 | 0.02% | 3,390,761 |
| 2010-04-15 | 2010-04-13 | 17.442 | 180,380 | +3,848 | 0.02% | 3,146,243 |
| 2010-04-14 | 2010-04-12 | 17.817 | 176,532 | -4,810 | 0.02% | 3,145,185 |
| 2010-04-13 | 2010-04-09 | 18.024 | 181,342 | +1,443 | 0.02% | 3,268,582 |
| 2010-04-12 | 2010-04-08 | 18.378 | 179,899 | -1,443 | 0.02% | 3,306,153 |
| 2010-04-09 | 2010-04-07 | 18.232 | 181,342 | +4,810 | 0.02% | 3,306,282 |
| 2010-04-08 | 2010-04-01 | 18.399 | 176,532 | -17,798 | 0.02% | 3,247,945 |
| 2010-04-07 | 2010-03-31 | 18.087 | 194,330 | -4,329 | 0.02% | 3,514,803 |
| 2010-04-01 | 2010-03-30 | 17.983 | 198,659 | +1,443 | 0.02% | 3,572,451 |
| 2010-03-29 | 2010-03-25 | 17.380 | 197,216 | +1,443 | 0.02% | 3,427,601 |
| 2010-03-26 | 2010-03-24 | 17.650 | 195,773 | -481 | 0.02% | 3,455,432 |
| 2010-03-25 | 2010-03-23 | 17.463 | 196,254 | +2,886 | 0.02% | 3,427,202 |
| 2010-03-23 | 2010-03-19 | 18.149 | 193,368 | +1,924 | 0.02% | 3,509,464 |
| 2010-03-22 | 2010-03-18 | 18.108 | 191,444 | +481 | 0.02% | 3,466,585 |
| 2010-03-19 | 2010-03-17 | 18.315 | 190,963 | -6,253 | 0.02% | 3,497,575 |
| 2010-03-18 | 2010-03-16 | 18.128 | 197,216 | -481 | 0.02% | 3,575,201 |
| 2010-03-16 | 2010-03-12 | 18.108 | 197,697 | -481 | 0.02% | 3,579,811 |
| 2010-03-15 | 2010-03-11 | 18.399 | 198,178 | +1,924 | 0.02% | 3,646,201 |
| 2010-03-12 | 2010-03-10 | 18.357 | 196,254 | -5,772 | 0.02% | 3,602,642 |
| 2010-03-11 | 2010-03-09 | 18.482 | 202,026 | +14,911 | 0.02% | 3,733,799 |
| 2010-03-09 | 2010-03-05 | 18.710 | 187,115 | +16,355 | 0.02% | 3,501,007 |
| 2010-03-08 | 2010-03-04 | 18.378 | 170,760 | -4,810 | 0.02% | 3,138,198 |
| 2010-03-05 | 2010-03-03 | 18.586 | 175,570 | -61,089 | 0.02% | 3,263,095 |
| 2010-03-04 | 2010-03-02 | 17.442 | 236,659 | -3,848 | 0.02% | 4,127,878 |
| 2010-03-02 | 2010-02-26 | 16.507 | 240,507 | +6,253 | 0.02% | 3,969,996 |
| 2010-03-01 | 2010-02-25 | 16.569 | 234,254 | -962 | 0.02% | 3,881,389 |
| 2010-02-26 | 2010-02-24 | 17.422 | 235,216 | -4,810 | 0.02% | 4,097,819 |
| 2010-02-25 | 2010-02-23 | 16.923 | 240,026 | -1,924 | 0.02% | 4,061,857 |
| 2010-02-24 | 2010-02-22 | 16.611 | 241,950 | -4,810 | 0.02% | 4,018,966 |
| 2010-02-23 | 2010-02-19 | 16.673 | 246,760 | -2,886 | 0.02% | 4,114,253 |
| 2010-02-22 | 2010-02-18 | 16.673 | 249,646 | +5,291 | 0.03% | 4,162,372 |
| 2010-02-18 | 2010-02-12 | 16.735 | 244,355 | -962 | 0.02% | 4,089,394 |
| 2010-02-17 | 2010-02-11 | 16.632 | 245,317 | -9,621 | 0.02% | 4,079,994 |
| 2010-02-12 | 2010-02-10 | 16.008 | 254,938 | +2,405 | 0.03% | 4,081,006 |
| 2010-02-11 | 2010-02-09 | 15.738 | 252,533 | +9,621 | 0.03% | 3,974,257 |
| 2010-02-10 | 2010-02-08 | 16.112 | 242,912 | +2,405 | 0.02% | 3,913,745 |
| 2010-02-08 | 2010-02-04 | 17.671 | 240,507 | -6,253 | 0.02% | 4,249,996 |
| 2010-02-05 | 2010-02-03 | 17.775 | 246,760 | -4,811 | 0.02% | 4,386,143 |
| 2010-02-04 | 2010-02-02 | 16.756 | 251,571 | -17,797 | 0.03% | 4,215,388 |
| 2010-02-03 | 2010-02-01 | 16.320 | 269,368 | -45,696 | 0.03% | 4,395,999 |
| 2010-02-02 | 2010-01-29 | 16.735 | 315,064 | +20,683 | 0.03% | 5,272,742 |
| 2010-02-01 | 2010-01-28 | 17.442 | 294,381 | +4,810 | 0.03% | 5,134,683 |
| 2010-01-29 | 2010-01-27 | 17.442 | 289,571 | -19,721 | 0.03% | 5,050,785 |
| 2010-01-28 | 2010-01-26 | 17.276 | 309,292 | +9,139 | 0.03% | 5,343,325 |
| 2010-01-27 | 2010-01-25 | 18.045 | 300,153 | +14,430 | 0.03% | 5,416,320 |
| 2010-01-26 | 2010-01-22 | 18.295 | 285,723 | -2,405 | 0.03% | 5,227,208 |
| 2010-01-25 | 2010-01-21 | 18.939 | 288,128 | +2,405 | 0.03% | 5,456,897 |
| 2010-01-22 | 2010-01-20 | 19.230 | 285,723 | +1,924 | 0.03% | 5,494,508 |
| 2010-01-21 | 2010-01-19 | 19.542 | 283,799 | -1,924 | 0.03% | 5,546,009 |
| 2010-01-20 | 2010-01-18 | 19.397 | 285,723 | -1,924 | 0.03% | 5,542,028 |
| 2010-01-19 | 2010-01-15 | 19.584 | 287,647 | +16,355 | 0.03% | 5,633,167 |
| 2010-01-18 | 2010-01-14 | 19.438 | 271,292 | +35,595 | 0.03% | 5,273,397 |
| 2010-01-15 | 2010-01-13 | 20.062 | 235,697 | +24,532 | 0.02% | 4,728,499 |
| 2010-01-14 | 2010-01-12 | 20.997 | 211,165 | -5,773 | 0.02% | 4,433,893 |
| 2010-01-13 | 2010-01-11 | 20.166 | 216,938 | -26,455 | 0.02% | 4,374,710 |
| 2010-01-12 | 2010-01-08 | 19.022 | 243,393 | -12,507 | 0.02% | 4,629,894 |
| 2010-01-11 | 2010-01-07 | 18.794 | 255,900 | -110,633 | 0.03% | 4,809,286 |
| 2010-01-08 | 2010-01-06 | 19.625 | 366,533 | +63,494 | 0.04% | 7,193,280 |
| 2010-01-07 | 2010-01-05 | 19.999 | 303,039 | +7,696 | 0.03% | 6,060,598 |
| 2010-01-06 | 2010-01-04 | 20.207 | 295,343 | +4,810 | 0.03% | 5,968,083 |
| 2010-01-05 | 2009-12-31 | 20.394 | 290,533 | +108,229 | 0.03% | 5,925,246 |
| 2010-01-04 | 2009-12-29 | 19.417 | 182,304 | -7,216 | 0.02% | 3,539,851 |
| 2009-12-30 | 2009-12-28 | 19.334 | 189,520 | -34,633 | 0.02% | 3,664,206 |
| 2009-12-29 | 2009-12-24 | 18.835 | 224,153 | +6,253 | 0.02% | 4,221,965 |
| 2009-12-28 | 2009-12-22 | 18.274 | 217,900 | +481 | 0.02% | 3,981,878 |
| 2009-12-23 | 2009-12-21 | 18.814 | 217,419 | -1,924 | 0.02% | 4,090,609 |
| 2009-12-22 | 2009-12-18 | 18.960 | 219,343 | -4,810 | 0.02% | 4,158,728 |
| 2009-12-21 | 2009-12-17 | 18.212 | 224,153 | +21,646 | 0.02% | 4,082,165 |
| 2009-12-18 | 2009-12-16 | 18.918 | 202,507 | +5,291 | 0.02% | 3,831,099 |
| 2009-12-17 | 2009-12-15 | 18.752 | 197,216 | +11,063 | 0.02% | 3,698,202 |
| 2009-12-16 | 2009-12-14 | 19.105 | 186,153 | +33,190 | 0.02% | 3,556,538 |
| 2009-12-15 | 2009-12-11 | 17.338 | 152,963 | -49,063 | 0.02% | 2,652,127 |
| 2009-12-14 | 2009-12-10 | 16.070 | 202,026 | +14,911 | 0.02% | 3,246,599 |
| 2009-12-11 | 2009-12-09 | 16.465 | 187,115 | +10,102 | 0.02% | 3,080,886 |
| 2009-12-10 | 2009-12-08 | 16.673 | 177,013 | +38,481 | 0.02% | 2,951,355 |
| 2009-12-09 | 2009-12-07 | 16.964 | 138,532 | +8,177 | 0.01% | 2,350,077 |
| 2009-12-08 | 2009-12-04 | 16.652 | 130,355 | -65,418 | 0.01% | 2,170,711 |
| 2009-12-07 | 2009-12-03 | 15.467 | 195,773 | -11,544 | 0.02% | 3,028,082 |
| 2009-12-04 | 2009-12-02 | 15.488 | 207,317 | -12,988 | 0.02% | 3,210,947 |
| 2009-12-03 | 2009-12-01 | 15.280 | 220,305 | -8,658 | 0.02% | 3,366,306 |
| 2009-12-02 | 2009-11-30 | 15.509 | 228,963 | +7,696 | 0.02% | 3,550,962 |
| 2009-12-01 | 2009-11-27 | 15.384 | 221,267 | -8,658 | 0.02% | 3,404,006 |
| 2009-11-30 | 2009-11-26 | 16.112 | 229,925 | -17,316 | 0.02% | 3,704,502 |
| 2009-11-27 | 2009-11-25 | 14.615 | 247,241 | 0.03% | 3,613,414 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy