History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 999,000 | +0 | 0.03% | 7,992,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 999,000 | +0 | 0.03% | 8,101,890 |
| 2025-10-10 | 2025-10-08 | 8.230 | 999,000 | +2,000 | 0.03% | 8,221,770 |
| 2025-10-09 | 2025-10-06 | 8.180 | 997,000 | +3,000 | 0.03% | 8,155,460 |
| 2025-10-08 | 2025-10-03 | 8.180 | 994,000 | -6,000 | 0.03% | 8,130,920 |
| 2025-10-06 | 2025-10-02 | 8.090 | 1,000,000 | +6,000 | 0.03% | 8,090,000 |
| 2025-10-03 | 2025-09-30 | 8.130 | 994,000 | +22,000 | 0.03% | 8,081,220 |
| 2025-10-02 | 2025-09-29 | 7.850 | 972,000 | +2,000 | 0.03% | 7,630,200 |
| 2025-09-30 | 2025-09-26 | 7.540 | 970,000 | -3,000 | 0.03% | 7,313,800 |
| 2025-09-25 | 2025-09-23 | 7.300 | 973,000 | +3,000 | 0.03% | 7,102,900 |
| 2025-09-24 | 2025-09-22 | 7.360 | 970,000 | +3,000 | 0.03% | 7,139,200 |
| 2025-08-05 | 2025-08-01 | 7.230 | 967,000 | -1,000 | 0.03% | 6,991,410 |
| 2025-07-31 | 2025-07-29 | 7.530 | 968,000 | -2,000 | 0.03% | 7,289,040 |
| 2025-07-29 | 2025-07-25 | 7.580 | 970,000 | -4,000 | 0.03% | 7,352,600 |
| 2025-07-25 | 2025-07-23 | 7.670 | 974,000 | -3,000 | 0.03% | 7,470,580 |
| 2025-07-24 | 2025-07-22 | 7.700 | 977,000 | +3,000 | 0.03% | 7,522,900 |
| 2025-07-23 | 2025-07-21 | 7.690 | 974,000 | +3,000 | 0.03% | 7,490,060 |
| 2025-07-21 | 2025-07-17 | 7.510 | 971,000 | -8,000 | 0.03% | 7,292,210 |
| 2025-07-17 | 2025-07-15 | 7.530 | 979,000 | +2,000 | 0.03% | 7,371,870 |
| 2025-07-15 | 2025-07-11 | 7.300 | 977,000 | -1,000 | 0.03% | 7,132,100 |
| 2025-07-14 | 2025-07-10 | 7.110 | 978,000 | +8,000 | 0.03% | 6,953,580 |
| 2025-07-11 | 2025-07-09 | 7.000 | 970,000 | +1,000 | 0.03% | 6,790,000 |
| 2025-07-10 | 2025-07-08 | 6.940 | 969,000 | +1,000 | 0.03% | 6,724,860 |
| 2025-07-09 | 2025-07-07 | 6.610 | 968,000 | +2,000 | 0.03% | 6,398,480 |
| 2025-06-25 | 2025-06-23 | 6.550 | 966,000 | -5,000 | 0.03% | 6,327,300 |
| 2025-06-24 | 2025-06-20 | 6.560 | 971,000 | -1,000 | 0.03% | 6,369,760 |
| 2025-06-23 | 2025-06-19 | 6.600 | 972,000 | -10,000 | 0.03% | 6,415,200 |
| 2025-06-18 | 2025-06-16 | 6.820 | 982,000 | -4,000 | 0.03% | 6,697,240 |
| 2025-06-17 | 2025-06-13 | 6.710 | 986,000 | +5,000 | 0.03% | 6,616,060 |
| 2025-06-16 | 2025-06-12 | 6.480 | 981,000 | +1,000 | 0.03% | 6,356,880 |
| 2025-06-13 | 2025-06-11 | 6.420 | 980,000 | +1,000 | 0.03% | 6,291,600 |
| 2025-06-12 | 2025-06-10 | 6.150 | 979,000 | -1,000 | 0.03% | 6,020,850 |
| 2025-06-11 | 2025-06-09 | 6.090 | 980,000 | -3,000 | 0.03% | 5,968,200 |
| 2025-06-10 | 2025-06-06 | 6.180 | 983,000 | -1,000 | 0.03% | 6,074,940 |
| 2025-06-09 | 2025-06-05 | 6.210 | 984,000 | +1,000 | 0.03% | 6,110,640 |
| 2025-06-06 | 2025-06-04 | 6.150 | 983,000 | +1,000 | 0.03% | 6,045,450 |
| 2025-06-04 | 2025-06-02 | 6.504 | 982,000 | +5,000 | 0.03% | 6,387,154 |
| 2025-06-03 | 2025-05-30 | 6.641 | 977,000 | +52,371 | 0.03% | 6,487,875 |
| 2025-05-21 | 2025-05-19 | 5.927 | 924,629 | +953 | 0.03% | 5,480,500 |
| 2025-05-09 | 2025-05-07 | 6.043 | 923,676 | +2,860 | 0.03% | 5,581,441 |
| 2025-04-25 | 2025-04-23 | 6.242 | 920,816 | -2,860 | 0.03% | 5,747,699 |
| 2025-04-24 | 2025-04-22 | 5.696 | 923,676 | -1,906 | 0.03% | 5,261,671 |
| 2025-04-08 | 2025-04-03 | 5.550 | 925,582 | -6,673 | 0.03% | 5,136,589 |
| 2025-04-07 | 2025-04-02 | 5.843 | 932,255 | +9,532 | 0.03% | 5,447,461 |
| 2025-04-03 | 2025-04-01 | 5.487 | 922,723 | +3,813 | 0.03% | 5,062,642 |
| 2025-04-02 | 2025-03-31 | 4.994 | 918,910 | -953 | 0.03% | 4,588,642 |
| 2025-03-24 | 2025-03-20 | 5.224 | 919,863 | +953 | 0.03% | 4,805,701 |
| 2024-10-09 | 2024-10-07 | 6.798 | 918,910 | -2,859 | 0.03% | 6,246,722 |
| 2024-10-08 | 2024-10-04 | 6.294 | 921,769 | -3,813 | 0.03% | 5,801,998 |
| 2024-10-04 | 2024-10-02 | 6.452 | 925,582 | -4,766 | 0.03% | 5,971,648 |
| 2024-10-03 | 2024-09-30 | 6.106 | 930,348 | -1,907 | 0.03% | 5,680,318 |
| 2024-10-02 | 2024-09-27 | 5.382 | 932,255 | +10,486 | 0.03% | 5,017,141 |
| 2024-06-13 | 2024-06-11 | 5.382 | 921,769 | -1,907 | 0.03% | 4,960,708 |
| 2024-06-05 | 2024-06-03 | 6.645 | 923,676 | +27,901 | 0.03% | 6,137,624 |
| 2024-06-04 | 2024-05-31 | 6.471 | 895,775 | +7,380 | 0.03% | 5,796,868 |
| 2024-05-16 | 2024-05-13 | 6.948 | 888,395 | -2,768 | 0.03% | 6,172,829 |
| 2024-05-14 | 2024-05-10 | 7.328 | 891,163 | -922 | 0.03% | 6,530,162 |
| 2024-05-13 | 2024-05-09 | 7.490 | 892,085 | +3,690 | 0.03% | 6,681,968 |
| 2024-05-10 | 2024-05-08 | 7.002 | 888,395 | -923 | 0.03% | 6,220,979 |
| 2024-05-09 | 2024-05-07 | 7.263 | 889,318 | -3,690 | 0.03% | 6,458,802 |
| 2024-05-03 | 2024-04-30 | 5.973 | 893,008 | +923 | 0.03% | 5,333,681 |
| 2024-04-10 | 2024-04-08 | 5.420 | 892,085 | +922 | 0.03% | 4,834,999 |
| 2024-04-03 | 2024-03-28 | 5.452 | 891,163 | -3,690 | 0.03% | 4,858,981 |
| 2024-03-25 | 2024-03-21 | 5.886 | 894,853 | -1,845 | 0.03% | 5,267,101 |
| 2024-03-22 | 2024-03-20 | 5.810 | 896,698 | -4,613 | 0.03% | 5,209,921 |
| 2024-03-19 | 2024-03-15 | 5.919 | 901,311 | -4,612 | 0.03% | 5,334,423 |
| 2024-03-15 | 2024-03-13 | 6.016 | 905,923 | -11,993 | 0.03% | 5,450,099 |
| 2024-03-14 | 2024-03-12 | 6.330 | 917,916 | -5,535 | 0.03% | 5,810,800 |
| 2024-03-12 | 2024-03-08 | 6.536 | 923,451 | -20,296 | 0.03% | 6,036,028 |
| 2024-03-11 | 2024-03-07 | 6.515 | 943,747 | +4,613 | 0.03% | 6,148,231 |
| 2024-03-08 | 2024-03-06 | 6.753 | 939,134 | -1,845 | 0.03% | 6,342,139 |
| 2024-03-07 | 2024-03-05 | 6.417 | 940,979 | -6,458 | 0.03% | 6,038,398 |
| 2024-03-06 | 2024-03-04 | 6.558 | 947,437 | +13,838 | 0.03% | 6,213,350 |
| 2024-03-05 | 2024-03-01 | 6.558 | 933,599 | +9,225 | 0.03% | 6,122,600 |
| 2024-03-04 | 2024-02-29 | 6.591 | 924,374 | +5,535 | 0.03% | 6,092,162 |
| 2024-03-01 | 2024-02-28 | 6.135 | 918,839 | +9,226 | 0.03% | 5,637,363 |
| 2024-02-29 | 2024-02-27 | 6.601 | 909,613 | +19,373 | 0.03% | 6,004,738 |
| 2024-01-17 | 2024-01-15 | 7.035 | 890,240 | -2,768 | 0.03% | 6,262,849 |
| 2024-01-02 | 2023-12-28 | 8.162 | 893,008 | +4,613 | 0.03% | 7,289,042 |
| 2023-10-26 | 2023-10-24 | 11.685 | 888,395 | -923 | 0.03% | 10,381,138 |
| 2023-10-16 | 2023-10-12 | 13.159 | 889,318 | -922 | 0.03% | 11,702,964 |
| 2023-10-12 | 2023-10-10 | 13.593 | 890,240 | -3,690 | 0.03% | 12,101,097 |
| 2023-10-11 | 2023-10-09 | 13.767 | 893,930 | +1,845 | 0.03% | 12,306,296 |
| 2023-10-10 | 2023-10-06 | 13.246 | 892,085 | -923 | 0.03% | 11,816,737 |
| 2023-10-03 | 2023-09-28 | 13.506 | 893,008 | -2,767 | 0.03% | 12,061,283 |
| 2023-09-25 | 2023-09-21 | 13.073 | 895,775 | -923 | 0.03% | 11,710,255 |
| 2023-09-22 | 2023-09-20 | 13.008 | 896,698 | +923 | 0.03% | 11,664,001 |
| 2023-09-15 | 2023-09-13 | 13.268 | 895,775 | -1,845 | 0.03% | 11,885,035 |
| 2023-09-14 | 2023-09-12 | 13.723 | 897,620 | +922 | 0.03% | 12,318,174 |
| 2023-09-05 | 2023-08-31 | 13.268 | 896,698 | +1,845 | 0.03% | 11,897,281 |
| 2023-08-30 | 2023-08-28 | 12.487 | 894,853 | +1,845 | 0.03% | 11,174,402 |
| 2023-08-18 | 2023-08-16 | 12.509 | 893,008 | -2,767 | 0.03% | 11,170,723 |
| 2023-08-16 | 2023-08-14 | 13.225 | 895,775 | -923 | 0.03% | 11,846,195 |
| 2023-08-15 | 2023-08-11 | 13.246 | 896,698 | -1,845 | 0.03% | 11,877,841 |
| 2023-08-10 | 2023-08-08 | 13.680 | 898,543 | +1,845 | 0.03% | 12,291,881 |
| 2023-07-31 | 2023-07-27 | 13.745 | 896,698 | -3,690 | 0.03% | 12,324,961 |
| 2023-07-28 | 2023-07-26 | 13.853 | 900,388 | -3,690 | 0.03% | 12,473,280 |
| 2023-07-27 | 2023-07-25 | 12.726 | 904,078 | -923 | 0.03% | 11,505,198 |
| 2023-07-25 | 2023-07-21 | 12.010 | 905,001 | -4,612 | 0.03% | 10,869,484 |
| 2023-07-20 | 2023-07-18 | 11.902 | 909,613 | +9,225 | 0.03% | 10,826,276 |
| 2023-07-19 | 2023-07-14 | 11.620 | 900,388 | -1,845 | 0.03% | 10,462,720 |
| 2023-07-05 | 2023-07-03 | 11.295 | 902,233 | -6,458 | 0.03% | 10,190,759 |
| 2023-06-30 | 2023-06-28 | 11.057 | 908,691 | +923 | 0.03% | 10,047,003 |
| 2023-06-21 | 2023-06-19 | 11.230 | 907,768 | -1,845 | 0.03% | 10,194,237 |
| 2023-06-20 | 2023-06-16 | 11.360 | 909,613 | -2,768 | 0.03% | 10,333,277 |
| 2023-06-19 | 2023-06-15 | 11.382 | 912,381 | +1,845 | 0.03% | 10,384,501 |
| 2023-06-16 | 2023-06-14 | 11.165 | 910,536 | +10,148 | 0.03% | 10,166,102 |
| 2023-06-13 | 2023-06-09 | 10.742 | 900,388 | -1,845 | 0.03% | 9,672,160 |
| 2023-06-06 | 2023-06-02 | 11.071 | 902,233 | -923 | 0.03% | 9,988,971 |
| 2023-06-05 | 2023-06-01 | 10.850 | 903,156 | +12,601 | 0.03% | 9,799,605 |
| 2023-06-02 | 2023-05-31 | 11.425 | 890,555 | -6,335 | 0.03% | 10,174,559 |
| 2023-05-31 | 2023-05-29 | 11.558 | 896,890 | -905 | 0.03% | 10,365,856 |
| 2023-05-29 | 2023-05-24 | 11.690 | 897,795 | -10,861 | 0.03% | 10,495,356 |
| 2023-05-22 | 2023-05-18 | 12.353 | 908,656 | +1,810 | 0.03% | 11,224,723 |
| 2023-05-19 | 2023-05-17 | 12.265 | 906,846 | +2,715 | 0.03% | 11,122,203 |
| 2023-05-18 | 2023-05-16 | 12.198 | 904,131 | +3,621 | 0.03% | 11,028,965 |
| 2023-05-17 | 2023-05-15 | 12.464 | 900,510 | +26,246 | 0.03% | 11,223,594 |
| 2023-05-15 | 2023-05-11 | 11.624 | 874,264 | -905 | 0.03% | 10,162,315 |
| 2023-05-10 | 2023-05-08 | 11.933 | 875,169 | +2,715 | 0.03% | 10,443,594 |
| 2023-05-09 | 2023-05-05 | 11.779 | 872,454 | -1,810 | 0.03% | 10,276,236 |
| 2023-05-08 | 2023-05-04 | 11.602 | 874,264 | -905 | 0.03% | 10,142,995 |
| 2023-05-04 | 2023-05-02 | 11.690 | 875,169 | +1,810 | 0.03% | 10,230,855 |
| 2023-05-03 | 2023-04-28 | 11.491 | 873,359 | -2,716 | 0.03% | 10,035,995 |
| 2023-04-28 | 2023-04-26 | 10.828 | 876,075 | +1,811 | 0.03% | 9,486,405 |
| 2023-04-27 | 2023-04-25 | 10.320 | 874,264 | +1,810 | 0.03% | 9,022,436 |
| 2023-04-25 | 2023-04-21 | 10.475 | 872,454 | -905 | 0.03% | 9,138,716 |
| 2023-04-24 | 2023-04-20 | 10.464 | 873,359 | -3,621 | 0.03% | 9,138,546 |
| 2023-04-21 | 2023-04-19 | 9.757 | 876,980 | +5,431 | 0.03% | 8,556,274 |
| 2023-04-20 | 2023-04-18 | 9.315 | 871,549 | -905 | 0.03% | 8,118,087 |
| 2023-04-19 | 2023-04-17 | 9.237 | 872,454 | +905 | 0.03% | 8,059,037 |
| 2023-02-10 | 2023-02-08 | 8.420 | 871,549 | -4,526 | 0.03% | 7,338,057 |
| 2022-12-22 | 2022-12-20 | 8.729 | 876,075 | -1,810 | 0.03% | 7,647,204 |
| 2022-12-06 | 2022-12-02 | 8.806 | 877,885 | -1,810 | 0.03% | 7,730,904 |
| 2022-12-01 | 2022-11-29 | 8.939 | 879,695 | +1,810 | 0.03% | 7,863,483 |
| 2022-11-30 | 2022-11-28 | 8.972 | 877,885 | +1,810 | 0.03% | 7,876,404 |
| 2022-10-21 | 2022-10-19 | 7.757 | 876,075 | -4,525 | 0.03% | 6,795,364 |
| 2022-09-29 | 2022-09-27 | 9.105 | 880,600 | -10,860 | 0.03% | 8,017,523 |
| 2022-09-23 | 2022-09-21 | 9.370 | 891,460 | +4,525 | 0.03% | 8,352,799 |
| 2022-09-21 | 2022-09-19 | 9.215 | 886,935 | +5,430 | 0.03% | 8,173,201 |
| 2022-09-16 | 2022-09-14 | 9.458 | 881,505 | -905 | 0.03% | 8,337,443 |
| 2022-09-15 | 2022-09-13 | 9.502 | 882,410 | +905 | 0.03% | 8,385,002 |
| 2022-09-08 | 2022-09-06 | 9.237 | 881,505 | +905 | 0.03% | 8,142,643 |
| 2022-09-01 | 2022-08-30 | 8.928 | 880,600 | -3,620 | 0.03% | 7,861,843 |
| 2022-08-15 | 2022-08-11 | 9.237 | 884,220 | -4,525 | 0.03% | 8,167,722 |
| 2022-08-04 | 2022-08-02 | 9.171 | 888,745 | +4,525 | 0.03% | 8,150,600 |
| 2022-08-02 | 2022-07-29 | 9.480 | 884,220 | -2,715 | 0.03% | 8,382,662 |
| 2022-08-01 | 2022-07-28 | 9.812 | 886,935 | +4,525 | 0.03% | 8,702,401 |
| 2022-07-21 | 2022-07-19 | 8.972 | 882,410 | -3,620 | 0.03% | 7,917,002 |
| 2022-07-20 | 2022-07-18 | 9.171 | 886,030 | -5,430 | 0.03% | 8,125,701 |
| 2022-07-13 | 2022-07-11 | 9.182 | 891,460 | +7,240 | 0.03% | 8,185,349 |
| 2022-07-12 | 2022-07-08 | 9.348 | 884,220 | +10,861 | 0.03% | 8,265,422 |
| 2022-06-28 | 2022-06-24 | 8.431 | 873,359 | -1,810 | 0.03% | 7,362,947 |
| 2022-06-22 | 2022-06-20 | 8.497 | 875,169 | -1,811 | 0.03% | 7,436,226 |
| 2022-06-06 | 2022-06-01 | 8.732 | 876,980 | +16,952 | 0.03% | 7,657,778 |
| 2022-04-28 | 2022-04-26 | 8.101 | 860,028 | -2,662 | 0.03% | 6,967,113 |
| 2022-03-29 | 2022-03-25 | 9.374 | 862,690 | -2,663 | 0.03% | 8,087,038 |
| 2022-03-25 | 2022-03-23 | 9.611 | 865,353 | +5,325 | 0.03% | 8,316,751 |
| 2022-01-28 | 2022-01-26 | 9.498 | 860,028 | -887 | 0.03% | 8,168,674 |
| 2022-01-06 | 2022-01-04 | 8.495 | 860,915 | -11,538 | 0.03% | 7,313,799 |
| 2021-12-23 | 2021-12-21 | 8.326 | 872,453 | +11,538 | 0.03% | 7,264,368 |
| 2021-11-12 | 2021-11-10 | 9.149 | 860,915 | -888 | 0.03% | 7,876,399 |
| 2021-11-10 | 2021-11-08 | 9.183 | 861,803 | -5,325 | 0.03% | 7,913,653 |
| 2021-11-04 | 2021-11-02 | 9.476 | 867,128 | -1,775 | 0.03% | 8,216,571 |
| 2021-11-02 | 2021-10-29 | 10.050 | 868,903 | +1,775 | 0.03% | 8,732,680 |
| 2021-10-28 | 2021-10-26 | 10.501 | 867,128 | -2,663 | 0.03% | 9,105,641 |
| 2021-10-26 | 2021-10-22 | 10.569 | 869,791 | -2,662 | 0.03% | 9,192,405 |
| 2021-10-25 | 2021-10-21 | 10.569 | 872,453 | +2,662 | 0.03% | 9,220,538 |
| 2021-10-22 | 2021-10-20 | 10.952 | 869,791 | -1,775 | 0.03% | 9,525,605 |
| 2021-10-21 | 2021-10-19 | 10.940 | 871,566 | +1,775 | 0.03% | 9,535,224 |
| 2021-10-07 | 2021-10-05 | 10.242 | 869,791 | -887 | 0.03% | 8,908,204 |
| 2021-10-05 | 2021-09-30 | 10.388 | 870,678 | -4,438 | 0.03% | 9,044,819 |
| 2021-09-30 | 2021-09-28 | 10.704 | 875,116 | -7,988 | 0.03% | 9,367,002 |
| 2021-09-29 | 2021-09-27 | 10.298 | 883,104 | -9,763 | 0.03% | 9,094,303 |
| 2021-09-28 | 2021-09-24 | 10.681 | 892,867 | -5,325 | 0.03% | 9,536,884 |
| 2021-09-27 | 2021-09-23 | 11.019 | 898,192 | -7,988 | 0.03% | 9,897,361 |
| 2021-09-24 | 2021-09-21 | 10.850 | 906,180 | +4,438 | 0.03% | 9,832,233 |
| 2021-09-23 | 2021-09-20 | 10.895 | 901,742 | -26,626 | 0.03% | 9,824,719 |
| 2021-09-21 | 2021-09-17 | 11.087 | 928,368 | -3,550 | 0.03% | 10,292,637 |
| 2021-09-20 | 2021-09-16 | 11.256 | 931,918 | -33,727 | 0.03% | 10,489,495 |
| 2021-09-17 | 2021-09-15 | 11.267 | 965,645 | -4,438 | 0.03% | 10,880,000 |
| 2021-09-16 | 2021-09-14 | 11.357 | 970,083 | -7,988 | 0.03% | 11,017,443 |
| 2021-09-15 | 2021-09-13 | 11.492 | 978,071 | -1,775 | 0.03% | 11,240,404 |
| 2021-09-14 | 2021-09-10 | 11.560 | 979,846 | -11,538 | 0.04% | 11,327,043 |
| 2021-09-13 | 2021-09-09 | 11.853 | 991,384 | -2,662 | 0.04% | 11,750,843 |
| 2021-09-09 | 2021-09-07 | 11.853 | 994,046 | -65,678 | 0.04% | 11,782,396 |
| 2021-09-08 | 2021-09-06 | 12.033 | 1,059,724 | +13,313 | 0.04% | 12,751,915 |
| 2021-09-07 | 2021-09-03 | 11.830 | 1,046,411 | +30,176 | 0.04% | 12,379,496 |
| 2021-09-06 | 2021-09-02 | 11.718 | 1,016,235 | +101,180 | 0.04% | 11,908,001 |
| 2021-09-03 | 2021-09-01 | 11.121 | 915,055 | +2,662 | 0.03% | 10,175,968 |
| 2021-08-31 | 2021-08-27 | 10.760 | 912,393 | -5,325 | 0.03% | 9,817,405 |
| 2021-08-27 | 2021-08-25 | 10.895 | 917,718 | -1,775 | 0.03% | 9,998,782 |
| 2021-08-26 | 2021-08-24 | 10.692 | 919,493 | +8,876 | 0.03% | 9,831,641 |
| 2021-08-25 | 2021-08-23 | 10.704 | 910,617 | +887 | 0.03% | 9,746,995 |
| 2021-08-24 | 2021-08-20 | 10.366 | 909,730 | -6,213 | 0.03% | 9,430,001 |
| 2021-08-23 | 2021-08-19 | 10.828 | 915,943 | +15,088 | 0.03% | 9,917,523 |
| 2021-08-20 | 2021-08-18 | 10.839 | 900,855 | -9,762 | 0.03% | 9,764,305 |
| 2021-08-19 | 2021-08-17 | 10.816 | 910,617 | -2,663 | 0.03% | 9,849,595 |
| 2021-08-18 | 2021-08-16 | 11.042 | 913,280 | -7,988 | 0.03% | 10,084,199 |
| 2021-08-17 | 2021-08-13 | 11.166 | 921,268 | +7,988 | 0.03% | 10,286,580 |
| 2021-08-16 | 2021-08-12 | 11.425 | 913,280 | -5,325 | 0.03% | 10,434,059 |
| 2021-08-13 | 2021-08-11 | 11.380 | 918,605 | +12,425 | 0.03% | 10,453,496 |
| 2021-08-12 | 2021-08-10 | 11.064 | 906,180 | +32,839 | 0.03% | 10,026,223 |
| 2021-08-11 | 2021-08-09 | 10.794 | 873,341 | +17,751 | 0.03% | 9,426,723 |
| 2021-08-05 | 2021-08-03 | 10.287 | 855,590 | +843,164 | 0.03% | 8,801,321 |
| 2021-08-04 | 2021-08-02 | 10.433 | 12,426 | +4,438 | 0.00% | 129,644 |
| 2021-07-12 | 2021-07-08 | 8.574 | 7,988 | -15,088 | 0.00% | 68,491 |
| 2021-07-07 | 2021-07-05 | 9.047 | 23,076 | +887 | 0.00% | 208,779 |
| 2021-07-06 | 2021-07-02 | 8.969 | 22,189 | -887 | 0.00% | 199,004 |
| 2021-07-05 | 2021-06-30 | 8.867 | 23,076 | -15,088 | 0.00% | 204,619 |
| 2021-07-02 | 2021-06-29 | 9.205 | 38,164 | -4,438 | 0.00% | 351,307 |
| 2021-06-29 | 2021-06-25 | 9.532 | 42,602 | -888 | 0.00% | 406,080 |
| 2021-06-28 | 2021-06-24 | 9.408 | 43,490 | -6,212 | 0.00% | 409,154 |
| 2021-06-25 | 2021-06-23 | 9.431 | 49,702 | -5,326 | 0.00% | 468,717 |
| 2021-06-21 | 2021-06-17 | 9.408 | 55,028 | -1,775 | 0.00% | 517,704 |
| 2021-06-18 | 2021-06-16 | 9.385 | 56,803 | -8,875 | 0.00% | 533,123 |
| 2021-06-17 | 2021-06-15 | 9.577 | 65,678 | -1,775 | 0.00% | 628,999 |
| 2021-06-16 | 2021-06-11 | 10.298 | 67,453 | -888 | 0.00% | 694,638 |
| 2021-06-15 | 2021-06-10 | 10.039 | 68,341 | -4,437 | 0.00% | 686,073 |
| 2021-06-07 | 2021-06-03 | 9.723 | 72,778 | -2,663 | 0.00% | 707,656 |
| 2021-06-03 | 2021-06-01 | 9.780 | 75,441 | +4,438 | 0.00% | 737,800 |
| 2021-06-02 | 2021-05-31 | 9.701 | 71,003 | -3,550 | 0.00% | 688,797 |
| 2021-06-01 | 2021-05-28 | 9.746 | 74,553 | -3,551 | 0.00% | 726,595 |
| 2021-05-31 | 2021-05-27 | 10.411 | 78,104 | +7,101 | 0.00% | 813,124 |
| 2021-05-28 | 2021-05-26 | 10.966 | 71,003 | -3,550 | 0.00% | 778,587 |
| 2021-05-27 | 2021-05-25 | 10.622 | 74,553 | +5,535 | 0.00% | 791,915 |
| 2021-05-25 | 2021-05-21 | 10.267 | 69,018 | -4,368 | 0.00% | 708,631 |
| 2021-05-21 | 2021-05-18 | 10.084 | 73,386 | +6,115 | 0.00% | 740,039 |
| 2021-05-20 | 2021-05-17 | 9.844 | 67,271 | +1,748 | 0.00% | 662,204 |
| 2021-05-18 | 2021-05-14 | 9.752 | 65,523 | -31,452 | 0.00% | 638,997 |
| 2021-05-17 | 2021-05-13 | 9.787 | 96,975 | -3,494 | 0.00% | 949,054 |
| 2021-05-14 | 2021-05-12 | 9.890 | 100,469 | -41,061 | 0.00% | 993,599 |
| 2021-05-13 | 2021-05-11 | 10.794 | 141,530 | -7,863 | 0.01% | 1,527,655 |
| 2021-05-12 | 2021-05-10 | 11.698 | 149,393 | +3,494 | 0.01% | 1,747,617 |
| 2021-05-11 | 2021-05-07 | 11.446 | 145,899 | +34,072 | 0.01% | 1,670,004 |
| 2021-05-10 | 2021-05-06 | 11.561 | 111,827 | -13,978 | 0.00% | 1,292,806 |
| 2021-05-07 | 2021-05-05 | 11.675 | 125,805 | +17,473 | 0.00% | 1,468,802 |
| 2021-05-06 | 2021-05-04 | 11.813 | 108,332 | +73,386 | 0.00% | 1,279,681 |
| 2021-05-04 | 2021-04-30 | 10.794 | 34,946 | -3,494 | 0.00% | 377,202 |
| 2021-05-03 | 2021-04-29 | 10.897 | 38,440 | +873 | 0.00% | 418,876 |
| 2021-04-30 | 2021-04-28 | 10.691 | 37,567 | -3,494 | 0.00% | 401,623 |
| 2021-04-29 | 2021-04-27 | 10.805 | 41,061 | -7,863 | 0.00% | 443,677 |
| 2021-04-28 | 2021-04-26 | 10.771 | 48,924 | +23,588 | 0.00% | 526,959 |
| 2021-04-27 | 2021-04-23 | 11.023 | 25,336 | -873 | 0.00% | 279,273 |
| 2021-04-22 | 2021-04-20 | 10.908 | 26,209 | +1,747 | 0.00% | 285,896 |
| 2021-04-21 | 2021-04-19 | 11.023 | 24,462 | +6,115 | 0.00% | 269,639 |
| 2021-04-16 | 2021-04-14 | 10.450 | 18,347 | -1,747 | 0.00% | 191,735 |
| 2021-04-15 | 2021-04-13 | 10.233 | 20,094 | -18,346 | 0.00% | 205,622 |
| 2021-04-14 | 2021-04-12 | 10.267 | 38,440 | -12,231 | 0.00% | 394,676 |
| 2021-04-13 | 2021-04-09 | 10.977 | 50,671 | +2,621 | 0.00% | 556,216 |
| 2021-04-12 | 2021-04-08 | 10.874 | 48,050 | +11,357 | 0.00% | 522,495 |
| 2021-04-09 | 2021-04-07 | 10.840 | 36,693 | -27,957 | 0.00% | 397,739 |
| 2021-04-08 | 2021-04-01 | 10.817 | 64,650 | +30,578 | 0.00% | 699,303 |
| 2021-04-01 | 2021-03-30 | 10.645 | 34,072 | +6,989 | 0.00% | 362,699 |
| 2021-03-31 | 2021-03-29 | 10.382 | 27,083 | +3,495 | 0.00% | 281,170 |
| 2021-03-26 | 2021-03-24 | 9.191 | 23,588 | -6,116 | 0.00% | 216,806 |
| 2021-03-25 | 2021-03-23 | 10.096 | 29,704 | -15,726 | 0.00% | 299,881 |
| 2021-03-24 | 2021-03-22 | 10.244 | 45,430 | -1,747 | 0.00% | 465,405 |
| 2021-03-23 | 2021-03-19 | 9.157 | 47,177 | -3,494 | 0.00% | 432,002 |
| 2021-03-22 | 2021-03-18 | 9.432 | 50,671 | +16,599 | 0.00% | 477,916 |
| 2021-03-16 | 2021-03-12 | 9.249 | 34,072 | +2,621 | 0.00% | 315,119 |
| 2021-03-10 | 2021-03-08 | 8.619 | 31,451 | -10,484 | 0.00% | 271,078 |
| 2021-03-09 | 2021-03-05 | 9.329 | 41,935 | -27,957 | 0.00% | 391,201 |
| 2021-03-08 | 2021-03-04 | 10.244 | 69,892 | -16,599 | 0.00% | 716,004 |
| 2021-03-05 | 2021-03-03 | 11.309 | 86,491 | +76,007 | 0.00% | 978,122 |
| 2021-03-04 | 2021-03-02 | 10.382 | 10,484 | -3,494 | 0.00% | 108,843 |
| 2021-03-03 | 2021-03-01 | 10.187 | 13,978 | +4,368 | 0.00% | 142,397 |
| 2021-03-01 | 2021-02-25 | 10.176 | 9,610 | -2,621 | 0.00% | 97,789 |
| 2021-02-26 | 2021-02-24 | 10.061 | 12,231 | -3,495 | 0.00% | 123,060 |
| 2021-02-24 | 2021-02-22 | 10.119 | 15,726 | +6,116 | 0.00% | 159,124 |
| 2021-02-23 | 2021-02-19 | 10.450 | 9,610 | -20,968 | 0.00% | 100,429 |
| 2021-02-22 | 2021-02-18 | 10.359 | 30,578 | -5,241 | 0.00% | 316,755 |
| 2021-02-19 | 2021-02-17 | 10.531 | 35,819 | -11,358 | 0.00% | 377,195 |
| 2021-02-18 | 2021-02-16 | 10.473 | 47,177 | -873 | 0.00% | 494,102 |
| 2021-02-17 | 2021-02-11 | 10.164 | 48,050 | +30,577 | 0.00% | 488,395 |
| 2021-02-16 | 2021-02-09 | 8.940 | 17,473 | -874 | 0.00% | 156,201 |
| 2021-02-10 | 2021-02-08 | 9.008 | 18,347 | +16,600 | 0.00% | 165,274 |
| 2021-02-01 | 2021-01-28 | 7.268 | 1,747 | -2,621 | 0.00% | 12,698 |
| 2021-01-29 | 2021-01-27 | 7.703 | 4,368 | -1,748 | 0.00% | 33,648 |
| 2021-01-28 | 2021-01-26 | 7.417 | 6,116 | -14,851 | 0.00% | 45,364 |
| 2021-01-27 | 2021-01-25 | 7.806 | 20,967 | +10,483 | 0.00% | 163,676 |
| 2021-01-25 | 2021-01-21 | 7.692 | 10,484 | -1,747 | 0.00% | 80,642 |
| 2021-01-22 | 2021-01-20 | 7.749 | 12,231 | -7,863 | 0.00% | 94,780 |
| 2021-01-21 | 2021-01-19 | 7.749 | 20,094 | -7,863 | 0.00% | 155,711 |
| 2021-01-19 | 2021-01-15 | 7.383 | 27,957 | +2,621 | 0.00% | 206,403 |
| 2021-01-18 | 2021-01-14 | 7.543 | 25,336 | +4,369 | 0.00% | 191,112 |
| 2021-01-14 | 2021-01-12 | 7.394 | 20,967 | +873 | 0.00% | 155,037 |
| 2021-01-13 | 2021-01-11 | 7.440 | 20,094 | +8,737 | 0.00% | 149,501 |
| 2021-01-12 | 2021-01-08 | 7.039 | 11,357 | -7,863 | 0.00% | 79,947 |
| 2021-01-11 | 2021-01-07 | 6.845 | 19,220 | -8,737 | 0.00% | 131,559 |
| 2021-01-07 | 2021-01-05 | 6.879 | 27,957 | -13,104 | 0.00% | 192,323 |
| 2021-01-06 | 2021-01-04 | 6.719 | 41,061 | +24,462 | 0.00% | 275,888 |
| 2021-01-05 | 2020-12-31 | 6.639 | 16,599 | -48,924 | 0.00% | 110,198 |
| 2021-01-04 | 2020-12-29 | 6.273 | 65,523 | +873 | 0.00% | 410,998 |
| 2020-12-30 | 2020-12-28 | 6.330 | 64,650 | +60,282 | 0.00% | 409,222 |
| 2020-12-22 | 2020-12-18 | 6.044 | 4,368 | +2,621 | 0.00% | 26,399 |
| 2020-12-21 | 2020-12-17 | 5.757 | 1,747 | +1,747 | 0.00% | 10,058 |
| 2020-11-27 | 2020-11-25 | 5.151 | 0 | -3,495 | ||
| 2020-11-25 | 2020-11-23 | 5.368 | 3,495 | +3,495 | 0.00% | 18,762 |
| 2020-11-20 | 2020-11-18 | 4.899 | 0 | -11,357 | ||
| 2020-11-13 | 2020-11-11 | 4.888 | 11,357 | +4,368 | 0.00% | 55,508 |
| 2020-11-09 | 2020-11-05 | 5.071 | 6,989 | -11,358 | 0.00% | 35,439 |
| 2020-11-05 | 2020-11-03 | 4.922 | 18,347 | -2,620 | 0.00% | 90,302 |
| 2020-10-29 | 2020-10-27 | 4.922 | 20,967 | -4,369 | 0.00% | 103,198 |
| 2020-10-28 | 2020-10-23 | 5.151 | 25,336 | -25,335 | 0.00% | 130,502 |
| 2020-10-20 | 2020-10-16 | 5.357 | 50,671 | -2,621 | 0.00% | 271,438 |
| 2020-10-19 | 2020-10-15 | 5.391 | 53,292 | -4,369 | 0.00% | 287,308 |
| 2020-10-14 | 2020-10-09 | 5.414 | 57,661 | -16,599 | 0.00% | 312,182 |
| 2020-10-12 | 2020-10-08 | 5.483 | 74,260 | +7,863 | 0.00% | 407,151 |
| 2020-10-08 | 2020-10-06 | 5.242 | 66,397 | +30,578 | 0.00% | 348,080 |
| 2020-10-07 | 2020-10-05 | 5.059 | 35,819 | +873 | 0.00% | 181,218 |
| 2020-09-29 | 2020-09-25 | 4.991 | 34,946 | -15,725 | 0.00% | 174,401 |
| 2020-09-28 | 2020-09-24 | 4.888 | 50,671 | -3,495 | 0.00% | 247,658 |
| 2020-09-23 | 2020-09-21 | 5.151 | 54,166 | -10,484 | 0.00% | 279,000 |
| 2020-09-17 | 2020-09-15 | 5.277 | 64,650 | -4,368 | 0.00% | 341,142 |
| 2020-09-16 | 2020-09-14 | 5.242 | 69,018 | +34,072 | 0.00% | 361,820 |
| 2020-09-15 | 2020-09-11 | 5.197 | 34,946 | -4,368 | 0.00% | 181,601 |
| 2020-09-14 | 2020-09-10 | 4.991 | 39,314 | -5,242 | 0.00% | 196,200 |
| 2020-09-10 | 2020-09-08 | 5.002 | 44,556 | -19,220 | 0.00% | 222,871 |
| 2020-09-09 | 2020-09-07 | 5.162 | 63,776 | +27,083 | 0.00% | 329,230 |
| 2020-09-08 | 2020-09-04 | 5.048 | 36,693 | +6,115 | 0.00% | 185,220 |
| 2020-09-07 | 2020-09-03 | 4.968 | 30,578 | -13,104 | 0.00% | 151,902 |
| 2020-09-04 | 2020-09-02 | 4.968 | 43,682 | +7,863 | 0.00% | 216,999 |
| 2020-09-03 | 2020-09-01 | 4.922 | 35,819 | +3,494 | 0.00% | 176,298 |
| 2020-09-02 | 2020-08-31 | 4.933 | 32,325 | +6,989 | 0.00% | 159,471 |
| 2020-08-31 | 2020-08-27 | 4.476 | 25,336 | -9,610 | 0.00% | 113,391 |
| 2020-08-20 | 2020-08-18 | 4.476 | 34,946 | -873 | 0.00% | 156,401 |
| 2020-08-19 | 2020-08-17 | 4.750 | 35,819 | -4,369 | 0.00% | 170,148 |
| 2020-08-12 | 2020-08-10 | 4.350 | 40,188 | -4,368 | 0.00% | 174,802 |
| 2020-07-28 | 2020-07-24 | 4.487 | 44,556 | -6,989 | 0.00% | 199,921 |
| 2020-07-27 | 2020-07-23 | 4.636 | 51,545 | -8,736 | 0.00% | 238,950 |
| 2020-07-24 | 2020-07-22 | 4.613 | 60,281 | -26,210 | 0.00% | 278,068 |
| 2020-07-23 | 2020-07-21 | 4.888 | 86,491 | -8,736 | 0.00% | 422,731 |
| 2020-07-22 | 2020-07-20 | 4.796 | 95,227 | +77,754 | 0.00% | 456,709 |
| 2020-07-21 | 2020-07-17 | 4.601 | 17,473 | -4,368 | 0.00% | 80,400 |
| 2020-07-20 | 2020-07-16 | 4.372 | 21,841 | -6,989 | 0.00% | 95,499 |
| 2020-07-09 | 2020-07-07 | 4.544 | 28,830 | -10,484 | 0.00% | 131,009 |
| 2020-07-08 | 2020-07-06 | 4.590 | 39,314 | +17,473 | 0.00% | 180,450 |
| 2020-06-09 | 2020-06-05 | 4.338 | 21,841 | -874 | 0.00% | 94,749 |
| 2020-06-02 | 2020-05-29 | 4.315 | 22,715 | +8,737 | 0.00% | 98,021 |
| 2020-05-28 | 2020-05-26 | 4.609 | 13,978 | +439 | 0.00% | 64,422 |
| 2020-05-26 | 2020-05-22 | 4.692 | 13,539 | -6,770 | 0.00% | 63,519 |
| 2020-05-22 | 2020-05-20 | 4.904 | 20,309 | -4,231 | 0.00% | 99,601 |
| 2020-05-12 | 2020-05-08 | 4.869 | 24,540 | -4,231 | 0.00% | 119,481 |
| 2020-05-07 | 2020-05-05 | 4.632 | 28,771 | -4,231 | 0.00% | 133,281 |
| 2020-05-05 | 2020-04-29 | 4.869 | 33,002 | -2,538 | 0.00% | 160,681 |
| 2020-04-23 | 2020-04-21 | 4.786 | 35,540 | -16,924 | 0.00% | 170,098 |
| 2020-04-22 | 2020-04-20 | 4.999 | 52,464 | +16,924 | 0.00% | 262,258 |
| 2020-04-21 | 2020-04-17 | 5.011 | 35,540 | -15,232 | 0.00% | 178,078 |
| 2020-04-20 | 2020-04-16 | 4.999 | 50,772 | -26,232 | 0.00% | 253,800 |
| 2020-04-17 | 2020-04-15 | 5.105 | 77,004 | +1,692 | 0.00% | 393,119 |
| 2020-04-16 | 2020-04-14 | 5.093 | 75,312 | +20,309 | 0.00% | 383,591 |
| 2020-04-15 | 2020-04-09 | 4.869 | 55,003 | -1,692 | 0.00% | 267,800 |
| 2020-04-14 | 2020-04-08 | 4.822 | 56,695 | -5,078 | 0.00% | 273,358 |
| 2020-04-09 | 2020-04-07 | 4.798 | 61,773 | +11,847 | 0.00% | 296,382 |
| 2020-04-08 | 2020-04-06 | 4.467 | 49,926 | +4,231 | 0.00% | 223,021 |
| 2020-04-06 | 2020-04-02 | 4.609 | 45,695 | +4,231 | 0.00% | 210,601 |
| 2020-03-31 | 2020-03-27 | 4.668 | 41,464 | +2,539 | 0.00% | 193,551 |
| 2020-03-30 | 2020-03-26 | 4.550 | 38,925 | -10,155 | 0.00% | 177,099 |
| 2020-03-27 | 2020-03-25 | 4.798 | 49,080 | -5,923 | 0.00% | 235,482 |
| 2020-03-23 | 2020-03-19 | 4.502 | 55,003 | -42,310 | 0.00% | 247,650 |
| 2020-03-20 | 2020-03-18 | 4.526 | 97,313 | +5,923 | 0.00% | 440,450 |
| 2020-03-19 | 2020-03-17 | 4.833 | 91,390 | -35,540 | 0.00% | 441,722 |
| 2020-03-18 | 2020-03-16 | 4.881 | 126,930 | -6,770 | 0.00% | 619,500 |
| 2020-03-17 | 2020-03-13 | 5.483 | 133,700 | -1,692 | 0.01% | 733,122 |
| 2020-03-16 | 2020-03-12 | 5.590 | 135,392 | -5,923 | 0.01% | 756,800 |
| 2020-03-13 | 2020-03-11 | 5.802 | 141,315 | +8,462 | 0.01% | 819,967 |
| 2020-03-12 | 2020-03-10 | 5.720 | 132,853 | -3,385 | 0.01% | 759,877 |
| 2020-03-11 | 2020-03-09 | 5.802 | 136,238 | -20,309 | 0.01% | 790,509 |
| 2020-03-10 | 2020-03-06 | 6.121 | 156,547 | -13,539 | 0.01% | 958,300 |
| 2020-03-09 | 2020-03-05 | 6.133 | 170,086 | +9,308 | 0.01% | 1,043,188 |
| 2020-03-06 | 2020-03-04 | 6.074 | 160,778 | +13,539 | 0.01% | 976,600 |
| 2020-03-05 | 2020-03-03 | 5.968 | 147,239 | -7,616 | 0.01% | 878,701 |
| 2020-03-04 | 2020-03-02 | 5.909 | 154,855 | +97,313 | 0.01% | 915,002 |
| 2020-03-03 | 2020-02-28 | 5.495 | 57,542 | -8,462 | 0.00% | 316,202 |
| 2020-02-27 | 2020-02-25 | 5.436 | 66,004 | -43,156 | 0.00% | 358,802 |
| 2020-02-25 | 2020-02-21 | 5.649 | 109,160 | -35,540 | 0.00% | 616,621 |
| 2020-02-24 | 2020-02-20 | 5.732 | 144,700 | -8,462 | 0.01% | 829,349 |
| 2020-02-21 | 2020-02-19 | 5.708 | 153,162 | -5,077 | 0.01% | 874,229 |
| 2020-02-20 | 2020-02-18 | 5.566 | 158,239 | +8,462 | 0.01% | 880,767 |
| 2020-02-19 | 2020-02-17 | 5.554 | 149,777 | +16,924 | 0.01% | 831,898 |
| 2020-02-18 | 2020-02-14 | 5.401 | 132,853 | -6,770 | 0.01% | 717,488 |
| 2020-02-17 | 2020-02-13 | 5.353 | 139,623 | -8,462 | 0.01% | 747,450 |
| 2020-02-14 | 2020-02-12 | 5.365 | 148,085 | -9,308 | 0.01% | 794,500 |
| 2020-02-13 | 2020-02-11 | 5.259 | 157,393 | +86,312 | 0.01% | 827,699 |
| 2020-02-12 | 2020-02-10 | 5.306 | 71,081 | +8,462 | 0.00% | 377,161 |
| 2020-02-11 | 2020-02-07 | 5.046 | 62,619 | -9,308 | 0.00% | 315,981 |
| 2020-02-10 | 2020-02-06 | 5.011 | 71,927 | +19,463 | 0.00% | 360,400 |
| 2020-02-06 | 2020-02-04 | 4.857 | 52,464 | +1,692 | 0.00% | 254,818 |
| 2020-02-05 | 2020-02-03 | 4.514 | 50,772 | -3,385 | 0.00% | 229,200 |
| 2020-02-03 | 2020-01-30 | 4.514 | 54,157 | -6,769 | 0.00% | 244,481 |
| 2020-01-31 | 2020-01-29 | 4.774 | 60,926 | -49,080 | 0.00% | 290,878 |
| 2020-01-30 | 2020-01-24 | 5.022 | 110,006 | -34,694 | 0.00% | 552,500 |
| 2020-01-29 | 2020-01-22 | 5.271 | 144,700 | -3,385 | 0.01% | 762,659 |
| 2020-01-22 | 2020-01-20 | 5.401 | 148,085 | -5,077 | 0.01% | 799,750 |
| 2020-01-21 | 2020-01-17 | 5.460 | 153,162 | -14,386 | 0.01% | 836,219 |
| 2020-01-20 | 2020-01-16 | 5.412 | 167,548 | -16,924 | 0.01% | 906,842 |
| 2020-01-17 | 2020-01-15 | 5.483 | 184,472 | -16,924 | 0.01% | 1,011,522 |
| 2020-01-16 | 2020-01-14 | 5.507 | 201,396 | -45,694 | 0.01% | 1,109,082 |
| 2020-01-15 | 2020-01-13 | 5.554 | 247,090 | -89,698 | 0.01% | 1,372,397 |
| 2020-01-14 | 2020-01-10 | 5.542 | 336,788 | +12,693 | 0.01% | 1,866,622 |
| 2020-01-13 | 2020-01-09 | 5.613 | 324,095 | +111,699 | 0.01% | 1,819,252 |
| 2020-01-10 | 2020-01-08 | 5.306 | 212,396 | -8,462 | 0.01% | 1,126,989 |
| 2020-01-09 | 2020-01-07 | 5.472 | 220,858 | +18,616 | 0.01% | 1,208,429 |
| 2020-01-08 | 2020-01-06 | 5.412 | 202,242 | +18,617 | 0.01% | 1,094,621 |
| 2020-01-07 | 2020-01-03 | 5.507 | 183,625 | +56,695 | 0.01% | 1,011,217 |
| 2020-01-06 | 2020-01-02 | 5.271 | 126,930 | -20,309 | 0.00% | 669,000 |
| 2020-01-03 | 2019-12-31 | 5.034 | 147,239 | +16,924 | 0.01% | 741,241 |
| 2020-01-02 | 2019-12-27 | 4.963 | 130,315 | +846 | 0.00% | 646,801 |
| 2019-12-30 | 2019-12-24 | 4.916 | 129,469 | +25,386 | 0.00% | 636,482 |
| 2019-12-27 | 2019-12-20 | 4.892 | 104,083 | -1,692 | 0.00% | 509,222 |
| 2019-12-23 | 2019-12-19 | 4.999 | 105,775 | +4,231 | 0.00% | 528,750 |
| 2019-12-20 | 2019-12-18 | 5.105 | 101,544 | -77,850 | 0.00% | 518,400 |
| 2019-12-19 | 2019-12-17 | 5.129 | 179,394 | -29,617 | 0.01% | 920,078 |
| 2019-12-18 | 2019-12-16 | 5.282 | 209,011 | -12,693 | 0.01% | 1,104,088 |
| 2019-12-17 | 2019-12-13 | 4.940 | 221,704 | -15,232 | 0.01% | 1,095,158 |
| 2019-12-16 | 2019-12-12 | 4.822 | 236,936 | +10,154 | 0.01% | 1,142,400 |
| 2019-12-13 | 2019-12-11 | 4.857 | 226,782 | -9,308 | 0.01% | 1,101,482 |
| 2019-12-12 | 2019-12-10 | 4.892 | 236,090 | +17,770 | 0.01% | 1,155,061 |
| 2019-12-11 | 2019-12-09 | 4.940 | 218,320 | +60,927 | 0.01% | 1,078,442 |
| 2019-12-09 | 2019-12-05 | 4.833 | 157,393 | +16,924 | 0.01% | 760,739 |
| 2019-12-05 | 2019-12-03 | 4.739 | 140,469 | -846 | 0.01% | 665,659 |
| 2019-12-04 | 2019-12-02 | 4.739 | 141,315 | -7,616 | 0.01% | 669,668 |
| 2019-12-03 | 2019-11-29 | 4.644 | 148,931 | -12,693 | 0.01% | 691,679 |
| 2019-12-02 | 2019-11-28 | 4.833 | 161,624 | -33,848 | 0.01% | 781,189 |
| 2019-11-27 | 2019-11-25 | 4.987 | 195,472 | +44,848 | 0.01% | 974,819 |
| 2019-11-25 | 2019-11-21 | 4.963 | 150,624 | -2,538 | 0.01% | 747,602 |
| 2019-11-22 | 2019-11-20 | 5.058 | 153,162 | +8,462 | 0.01% | 774,679 |
| 2019-11-21 | 2019-11-19 | 5.093 | 144,700 | +93,082 | 0.01% | 737,009 |
| 2019-11-18 | 2019-11-14 | 4.786 | 51,618 | +2,538 | 0.00% | 247,049 |
| 2019-11-15 | 2019-11-13 | 4.751 | 49,080 | -10,154 | 0.00% | 233,162 |
| 2019-11-13 | 2019-11-11 | 4.786 | 59,234 | -1,692 | 0.00% | 283,500 |
| 2019-11-12 | 2019-11-08 | 4.952 | 60,926 | +1,692 | 0.00% | 301,678 |
| 2019-11-08 | 2019-11-06 | 4.810 | 59,234 | +2,539 | 0.00% | 284,900 |
| 2019-11-07 | 2019-11-05 | 4.786 | 56,695 | +23,693 | 0.00% | 271,348 |
| 2019-11-06 | 2019-11-04 | 4.810 | 33,002 | -5,923 | 0.00% | 158,731 |
| 2019-11-05 | 2019-11-01 | 4.656 | 38,925 | -27,079 | 0.00% | 181,239 |
| 2019-11-04 | 2019-10-31 | 4.869 | 66,004 | -19,462 | 0.00% | 321,362 |
| 2019-11-01 | 2019-10-30 | 4.869 | 85,466 | -3,385 | 0.00% | 416,119 |
| 2019-10-31 | 2019-10-29 | 4.869 | 88,851 | +16,078 | 0.00% | 432,600 |
| 2019-10-29 | 2019-10-25 | 4.514 | 72,773 | +2,538 | 0.00% | 328,519 |
| 2019-10-25 | 2019-10-23 | 4.432 | 70,235 | -1,692 | 0.00% | 311,252 |
| 2019-10-24 | 2019-10-22 | 4.361 | 71,927 | -26,232 | 0.00% | 313,650 |
| 2019-10-23 | 2019-10-21 | 4.491 | 98,159 | +14,385 | 0.00% | 440,799 |
| 2019-10-22 | 2019-10-18 | 4.443 | 83,774 | -9,308 | 0.00% | 372,241 |
| 2019-10-21 | 2019-10-17 | 4.361 | 93,082 | +59,234 | 0.00% | 405,900 |
| 2019-10-17 | 2019-10-15 | 4.124 | 33,848 | -5,077 | 0.00% | 139,600 |
| 2019-10-16 | 2019-10-14 | 4.136 | 38,925 | +6,769 | 0.00% | 160,999 |
| 2019-10-15 | 2019-10-11 | 4.172 | 32,156 | +32,156 | 0.00% | 134,142 |
| 2019-10-04 | 2019-10-02 | 4.018 | 0 | -3,385 | ||
| 2019-09-09 | 2019-09-05 | 4.065 | 3,385 | -3,385 | 0.00% | 13,761 |
| 2019-09-03 | 2019-08-30 | 3.758 | 6,770 | -10,154 | 0.00% | 25,441 |
| 2019-09-02 | 2019-08-29 | 3.782 | 16,924 | -11,001 | 0.00% | 64,000 |
| 2019-08-29 | 2019-08-27 | 4.030 | 27,925 | -15,231 | 0.00% | 112,532 |
| 2019-08-28 | 2019-08-26 | 4.089 | 43,156 | +15,231 | 0.00% | 176,459 |
| 2019-08-27 | 2019-08-23 | 3.959 | 27,925 | +7,616 | 0.00% | 110,552 |
| 2019-08-26 | 2019-08-22 | 3.805 | 20,309 | +4,231 | 0.00% | 77,281 |
| 2019-08-13 | 2019-08-09 | 3.463 | 16,078 | +10,155 | 0.00% | 55,671 |
| 2019-08-12 | 2019-08-08 | 3.557 | 5,923 | +2,538 | 0.00% | 21,069 |
| 2019-08-06 | 2019-08-02 | 3.545 | 3,385 | -12,693 | 0.00% | 12,001 |
| 2019-08-05 | 2019-08-01 | 3.628 | 16,078 | -2,538 | 0.00% | 58,331 |
| 2019-08-01 | 2019-07-30 | 3.746 | 18,616 | +4,231 | 0.00% | 69,738 |
| 2019-07-31 | 2019-07-29 | 3.782 | 14,385 | -12,693 | 0.00% | 54,398 |
| 2019-07-30 | 2019-07-26 | 3.805 | 27,078 | +8,462 | 0.00% | 103,038 |
| 2019-07-24 | 2019-07-22 | 3.876 | 18,616 | +5,923 | 0.00% | 72,158 |
| 2019-07-15 | 2019-07-11 | 3.770 | 12,693 | -2,539 | 0.00% | 47,850 |
| 2019-07-09 | 2019-07-05 | 3.663 | 15,232 | +2,539 | 0.00% | 55,801 |
| 2019-06-14 | 2019-06-12 | 3.309 | 12,693 | +4,231 | 0.00% | 42,000 |
| 2019-06-13 | 2019-06-11 | 3.392 | 8,462 | +8,462 | 0.00% | 28,700 |
| 2019-05-23 | 2019-05-21 | 3.533 | 0 | -25,386 | ||
| 2019-05-16 | 2019-05-14 | 4.057 | 25,386 | +762 | 0.00% | 102,993 |
| 2019-05-08 | 2019-05-06 | 4.215 | 24,624 | -4,924 | 0.00% | 103,801 |
| 2019-05-02 | 2019-04-29 | 4.581 | 29,548 | -16,416 | 0.00% | 135,358 |
| 2019-04-30 | 2019-04-26 | 4.557 | 45,964 | -3,283 | 0.00% | 209,439 |
| 2019-04-29 | 2019-04-25 | 4.691 | 49,247 | -4,104 | 0.00% | 230,998 |
| 2019-04-24 | 2019-04-18 | 4.678 | 53,351 | -1,642 | 0.00% | 249,599 |
| 2019-04-17 | 2019-04-15 | 4.703 | 54,993 | -2,462 | 0.00% | 258,621 |
| 2019-04-15 | 2019-04-11 | 4.691 | 57,455 | +9,028 | 0.00% | 269,499 |
| 2019-04-12 | 2019-04-10 | 4.898 | 48,427 | -57,455 | 0.00% | 237,182 |
| 2019-04-11 | 2019-04-09 | 4.861 | 105,882 | -55,813 | 0.00% | 514,711 |
| 2019-04-10 | 2019-04-08 | 4.678 | 161,695 | -10,671 | 0.01% | 756,478 |
| 2019-04-09 | 2019-04-04 | 4.678 | 172,366 | -27,906 | 0.01% | 806,402 |
| 2019-04-08 | 2019-04-03 | 4.605 | 200,272 | +10,670 | 0.01% | 922,318 |
| 2019-04-04 | 2019-04-02 | 4.313 | 189,602 | +121,477 | 0.01% | 817,739 |
| 2019-03-28 | 2019-03-26 | 3.996 | 68,125 | -12,312 | 0.00% | 272,238 |
| 2019-03-27 | 2019-03-25 | 4.167 | 80,437 | -4,925 | 0.00% | 335,159 |
| 2019-03-26 | 2019-03-22 | 4.155 | 85,362 | -33,652 | 0.00% | 354,640 |
| 2019-03-25 | 2019-03-21 | 4.228 | 119,014 | -17,237 | 0.00% | 503,148 |
| 2019-03-22 | 2019-03-20 | 4.179 | 136,251 | +6,566 | 0.01% | 569,380 |
| 2019-03-21 | 2019-03-19 | 4.033 | 129,685 | +16,416 | 0.01% | 522,981 |
| 2019-03-20 | 2019-03-18 | 4.033 | 113,269 | -12,312 | 0.00% | 456,781 |
| 2019-03-19 | 2019-03-15 | 3.984 | 125,581 | +112,448 | 0.01% | 500,311 |
| 2019-03-11 | 2019-03-07 | 3.570 | 13,133 | -2,462 | 0.00% | 46,881 |
| 2019-02-26 | 2019-02-22 | 3.618 | 15,595 | -8,208 | 0.00% | 56,430 |
| 2019-02-21 | 2019-02-19 | 3.545 | 23,803 | +16,416 | 0.00% | 84,390 |
| 2019-02-20 | 2019-02-18 | 3.570 | 7,387 | +7,387 | 0.00% | 26,370 |
| 2019-01-21 | 2019-01-17 | 3.119 | 0 | -4,104 | ||
| 2019-01-16 | 2019-01-14 | 2.863 | 4,104 | -1,642 | 0.00% | 11,750 |
| 2019-01-02 | 2018-12-27 | 3.143 | 5,746 | -4,103 | 0.00% | 18,062 |
| 2018-12-14 | 2018-12-12 | 3.143 | 9,849 | +1,641 | 0.00% | 30,959 |
| 2018-11-30 | 2018-11-28 | 3.046 | 8,208 | -1,641 | 0.00% | 25,000 |
| 2018-11-23 | 2018-11-21 | 2.948 | 9,849 | -779,750 | 0.00% | 29,039 |
| 2018-11-01 | 2018-10-30 | 2.766 | 789,599 | -1,641 | 0.03% | 2,183,740 |
| 2018-10-19 | 2018-10-16 | 2.778 | 791,240 | -5,746 | 0.03% | 2,197,919 |
| 2018-10-05 | 2018-10-03 | 3.314 | 796,986 | -11,491 | 0.03% | 2,641,120 |
| 2018-10-04 | 2018-10-02 | 3.253 | 808,477 | -12,312 | 0.03% | 2,629,950 |
| 2018-10-03 | 2018-09-28 | 3.302 | 820,789 | -12,312 | 0.03% | 2,710,000 |
| 2018-09-26 | 2018-09-21 | 3.350 | 833,101 | +12,312 | 0.03% | 2,791,251 |
| 2018-09-05 | 2018-09-03 | 3.253 | 820,789 | -2,462 | 0.03% | 2,670,000 |
| 2018-09-03 | 2018-08-30 | 3.411 | 823,251 | -821 | 0.03% | 2,808,399 |
| 2018-08-13 | 2018-08-09 | 3.302 | 824,072 | -8,208 | 0.03% | 2,720,840 |
| 2018-08-10 | 2018-08-08 | 3.192 | 832,280 | -9,029 | 0.03% | 2,656,680 |
| 2018-07-26 | 2018-07-24 | 3.314 | 841,309 | -4,104 | 0.03% | 2,788,001 |
| 2018-07-25 | 2018-07-23 | 3.241 | 845,413 | -820 | 0.03% | 2,739,802 |
| 2018-07-19 | 2018-07-17 | 3.338 | 846,233 | -821 | 0.03% | 2,824,939 |
| 2018-07-17 | 2018-07-13 | 3.460 | 847,054 | -821 | 0.03% | 2,930,880 |
| 2018-07-12 | 2018-07-10 | 3.387 | 847,875 | -3,283 | 0.03% | 2,871,740 |
| 2018-07-11 | 2018-07-09 | 3.399 | 851,158 | -2,462 | 0.03% | 2,893,230 |
| 2018-07-10 | 2018-07-06 | 3.411 | 853,620 | -24,624 | 0.03% | 2,911,999 |
| 2018-07-09 | 2018-07-05 | 3.411 | 878,244 | -12,312 | 0.04% | 2,996,000 |
| 2018-07-06 | 2018-07-04 | 3.521 | 890,556 | -1,641 | 0.04% | 3,135,650 |
| 2018-07-05 | 2018-07-03 | 3.509 | 892,197 | +2,462 | 0.04% | 3,130,558 |
| 2018-07-04 | 2018-06-29 | 3.521 | 889,735 | -4,925 | 0.04% | 3,132,760 |
| 2018-07-03 | 2018-06-28 | 3.497 | 894,660 | -5,745 | 0.04% | 3,128,300 |
| 2018-06-29 | 2018-06-27 | 3.509 | 900,405 | +3,283 | 0.04% | 3,159,359 |
| 2018-06-28 | 2018-06-26 | 3.521 | 897,122 | +4,925 | 0.04% | 3,158,769 |
| 2018-06-27 | 2018-06-25 | 3.509 | 892,197 | +8,207 | 0.04% | 3,130,558 |
| 2018-06-26 | 2018-06-22 | 3.533 | 883,990 | -4,924 | 0.04% | 3,123,301 |
| 2018-06-21 | 2018-06-19 | 3.387 | 888,914 | -7,387 | 0.04% | 3,010,739 |
| 2018-06-20 | 2018-06-15 | 3.533 | 896,301 | -31,190 | 0.04% | 3,166,798 |
| 2018-06-19 | 2018-06-14 | 3.521 | 927,491 | -24,624 | 0.04% | 3,265,699 |
| 2018-06-15 | 2018-06-13 | 3.606 | 952,115 | +15,595 | 0.04% | 3,433,600 |
| 2018-06-14 | 2018-06-12 | 3.558 | 936,520 | +9,849 | 0.04% | 3,331,720 |
| 2018-06-13 | 2018-06-11 | 3.521 | 926,671 | -77,154 | 0.04% | 3,262,811 |
| 2018-06-12 | 2018-06-08 | 3.521 | 1,003,825 | -16,416 | 0.04% | 3,534,471 |
| 2018-06-11 | 2018-06-07 | 3.655 | 1,020,241 | -29,548 | 0.04% | 3,729,002 |
| 2018-06-08 | 2018-06-06 | 3.570 | 1,049,789 | +27,086 | 0.04% | 3,747,470 |
| 2018-06-07 | 2018-06-05 | 3.424 | 1,022,703 | +198,631 | 0.04% | 3,501,260 |
| 2018-06-06 | 2018-06-04 | 3.350 | 824,072 | +16,416 | 0.03% | 2,761,000 |
| 2018-06-04 | 2018-05-31 | 3.046 | 807,656 | +3,283 | 0.03% | 2,459,999 |
| 2018-06-01 | 2018-05-30 | 3.070 | 804,373 | -25,445 | 0.03% | 2,469,600 |
| 2018-05-30 | 2018-05-28 | 3.290 | 829,818 | -12,311 | 0.03% | 2,729,702 |
| 2018-05-29 | 2018-05-25 | 3.350 | 842,129 | +28,727 | 0.03% | 2,821,499 |
| 2018-05-24 | 2018-05-21 | 3.107 | 813,402 | -12,312 | 0.03% | 2,527,051 |
| 2018-05-15 | 2018-05-11 | 2.936 | 825,714 | -9,849 | 0.03% | 2,424,461 |
| 2018-05-07 | 2018-05-03 | 2.973 | 835,563 | -1,642 | 0.03% | 2,483,920 |
| 2018-05-03 | 2018-04-30 | 2.985 | 837,205 | -8,208 | 0.03% | 2,499,001 |
| 2018-05-02 | 2018-04-27 | 2.900 | 845,413 | -16,415 | 0.03% | 2,451,401 |
| 2018-04-24 | 2018-04-20 | 2.887 | 861,828 | -9,029 | 0.03% | 2,488,499 |
| 2018-04-20 | 2018-04-18 | 2.936 | 870,857 | -4,104 | 0.03% | 2,557,010 |
| 2018-04-19 | 2018-04-17 | 3.046 | 874,961 | +51,710 | 0.04% | 2,665,000 |
| 2018-04-17 | 2018-04-13 | 3.009 | 823,251 | +2,462 | 0.03% | 2,477,409 |
| 2018-04-16 | 2018-04-12 | 2.948 | 820,789 | +8,208 | 0.03% | 2,420,000 |
| 2018-04-10 | 2018-04-06 | 2.948 | 812,581 | +16,416 | 0.03% | 2,395,800 |
| 2018-03-14 | 2018-03-12 | 2.680 | 796,165 | -11,491 | 0.03% | 2,133,999 |
| 2018-03-06 | 2018-03-02 | 2.729 | 807,656 | +4,104 | 0.03% | 2,204,159 |
| 2018-03-05 | 2018-03-01 | 2.729 | 803,552 | +1,641 | 0.03% | 2,192,959 |
| 2018-02-28 | 2018-02-26 | 2.863 | 801,911 | -8,208 | 0.03% | 2,295,951 |
| 2018-02-27 | 2018-02-23 | 2.912 | 810,119 | +8,208 | 0.03% | 2,358,931 |
| 2018-02-22 | 2018-02-20 | 2.766 | 801,911 | +1,642 | 0.03% | 2,217,791 |
| 2018-02-13 | 2018-02-09 | 2.510 | 800,269 | -32,011 | 0.03% | 2,008,500 |
| 2018-02-12 | 2018-02-08 | 2.619 | 832,280 | -4,925 | 0.03% | 2,180,100 |
| 2018-02-08 | 2018-02-06 | 2.559 | 837,205 | -12,311 | 0.03% | 2,142,001 |
| 2018-02-07 | 2018-02-05 | 3.185 | 849,516 | +12,311 | 0.03% | 2,705,969 |
| 2018-02-06 | 2018-02-02 | 3.198 | 837,205 | +62,272 | 0.03% | 2,677,774 |
| 2018-02-02 | 2018-01-31 | 3.133 | 774,933 | -7,598 | 0.03% | 2,427,599 |
| 2018-02-01 | 2018-01-30 | 3.277 | 782,531 | -6,078 | 0.03% | 2,564,701 |
| 2018-01-29 | 2018-01-25 | 3.317 | 788,609 | -2,279 | 0.03% | 2,615,762 |
| 2018-01-26 | 2018-01-24 | 3.449 | 790,888 | +9,877 | 0.03% | 2,727,421 |
| 2018-01-25 | 2018-01-23 | 3.422 | 781,011 | -11,396 | 0.03% | 2,672,800 |
| 2018-01-24 | 2018-01-22 | 3.554 | 792,407 | +55,461 | 0.03% | 2,816,099 |
| 2018-01-22 | 2018-01-18 | 3.041 | 736,946 | +15,194 | 0.03% | 2,240,699 |
| 2018-01-18 | 2018-01-16 | 3.001 | 721,752 | -15,194 | 0.03% | 2,166,001 |
| 2018-01-17 | 2018-01-15 | 3.041 | 736,946 | -26,591 | 0.03% | 2,240,699 |
| 2018-01-16 | 2018-01-12 | 3.001 | 763,537 | +37,987 | 0.03% | 2,291,400 |
| 2018-01-12 | 2018-01-10 | 3.264 | 725,550 | +3,039 | 0.03% | 2,368,399 |
| 2018-01-11 | 2018-01-09 | 2.843 | 722,511 | -7,598 | 0.03% | 2,054,159 |
| 2018-01-10 | 2018-01-08 | 2.725 | 730,109 | +8,357 | 0.03% | 1,989,271 |
| 2017-12-29 | 2017-12-27 | 1.895 | 721,752 | -2,279 | 0.03% | 1,368,001 |
| 2017-12-22 | 2017-12-20 | 1.764 | 724,031 | -1,519 | 0.03% | 1,277,020 |
| 2017-10-24 | 2017-10-20 | 1.816 | 725,550 | +2,279 | 0.03% | 1,317,900 |
| 2017-09-27 | 2017-09-25 | 1.830 | 723,271 | -15,195 | 0.03% | 1,323,280 |
| 2017-09-20 | 2017-09-18 | 1.882 | 738,466 | -6,078 | 0.03% | 1,389,960 |
| 2017-09-18 | 2017-09-14 | 1.974 | 744,544 | -7,597 | 0.03% | 1,470,001 |
| 2017-09-11 | 2017-09-07 | 1.948 | 752,141 | -18,994 | 0.03% | 1,465,200 |
| 2017-09-08 | 2017-09-06 | 1.974 | 771,135 | +46,345 | 0.03% | 1,522,501 |
| 2017-08-29 | 2017-08-25 | 1.764 | 724,790 | +1,519 | 0.03% | 1,278,359 |
| 2017-08-02 | 2017-07-31 | 1.961 | 723,271 | +1,519 | 0.03% | 1,418,480 |
| 2017-07-31 | 2017-07-27 | 2.001 | 721,752 | -10,636 | 0.03% | 1,444,001 |
| 2017-07-19 | 2017-07-17 | 2.067 | 732,388 | +10,636 | 0.03% | 1,513,480 |
| 2017-07-14 | 2017-07-12 | 1.895 | 721,752 | -1,519 | 0.03% | 1,368,001 |
| 2017-07-04 | 2017-06-30 | 1.737 | 723,271 | +1,519 | 0.03% | 1,256,640 |
| 2017-06-28 | 2017-06-26 | 1.803 | 721,752 | +721,752 | 0.03% | 1,301,501 |
| 2017-05-19 | 2017-05-17 | 2.027 | 0 | -3,039 | ||
| 2017-04-12 | 2017-04-10 | 2.093 | 3,039 | +3,039 | 0.00% | 6,360 |
| 2017-02-06 | 2017-02-02 | 1.843 | 0 | -15,195 | ||
| 2016-11-14 | 2016-11-10 | 1.619 | 15,195 | +15,195 | 0.00% | 24,600 |
| 2016-10-31 | 2016-10-27 | 1.685 | 0 | -13,675 | ||
| 2016-10-26 | 2016-10-24 | 1.698 | 13,675 | +13,675 | 0.00% | 23,220 |
| 2015-06-15 | 2015-06-11 | 3.080 | 0 | -3,039 | ||
| 2015-06-11 | 2015-06-09 | 3.080 | 3,039 | -30,389 | 0.00% | 9,360 |
| 2015-06-05 | 2015-06-03 | 3.554 | 33,428 | -21,273 | 0.00% | 118,798 |
| 2015-06-02 | 2015-05-29 | 3.396 | 54,701 | -27,351 | 0.00% | 185,759 |
| 2015-05-29 | 2015-05-27 | 3.435 | 82,052 | +82,052 | 0.00% | 281,881 |
| 2015-04-17 | 2015-04-15 | 2.698 | 0 | -14,435 | ||
| 2015-04-16 | 2015-04-14 | 2.817 | 14,435 | +14,435 | 0.00% | 40,660 |
| 2015-04-01 | 2015-03-30 | 2.422 | 0 | -2,279 | ||
| 2015-02-25 | 2015-02-23 | 2.132 | 2,279 | +2,279 | 0.00% | 4,860 |
| 2013-03-21 | 2013-03-19 | 4.687 | 0 | -7,382 | ||
| 2013-02-07 | 2013-02-05 | 4.538 | 7,382 | +7,382 | 0.00% | 33,499 |
| 2013-02-06 | 2013-02-04 | 4.795 | 0 | -2,215 | ||
| 2013-02-04 | 2013-01-31 | 4.985 | 2,215 | +2,215 | 0.00% | 11,042 |
| 2012-12-13 | 2012-12-11 | 4.971 | 0 | -2,215 | ||
| 2012-12-04 | 2012-11-30 | 5.134 | 2,215 | +2,215 | 0.00% | 11,372 |
| 2012-10-24 | 2012-10-19 | 6.001 | 0 | -2,953 | ||
| 2012-10-17 | 2012-10-15 | 5.418 | 2,953 | +2,953 | 0.00% | 16,001 |
| 2010-10-20 | 2010-10-18 | 28.534 | 0 | -2,422 | ||
| 2010-10-18 | 2010-10-14 | 28.204 | 2,422 | +2,422 | 0.00% | 68,309 |
| 2010-03-23 | 2010-03-19 | 18.149 | 0 | -481 | ||
| 2010-03-08 | 2010-03-04 | 18.378 | 481 | -14,430 | 0.00% | 8,840 |
| 2010-03-05 | 2010-03-03 | 18.586 | 14,911 | +14,430 | 0.00% | 277,132 |
| 2010-01-18 | 2010-01-14 | 19.438 | 481 | -4,810 | 0.00% | 9,350 |
| 2010-01-14 | 2010-01-12 | 20.997 | 5,291 | +4,810 | 0.00% | 111,097 |
| 2010-01-07 | 2010-01-05 | 19.999 | 481 | -4,810 | 0.00% | 9,620 |
| 2010-01-06 | 2010-01-04 | 20.207 | 5,291 | -9,620 | 0.00% | 106,917 |
| 2010-01-05 | 2009-12-31 | 20.394 | 14,911 | +9,620 | 0.00% | 304,101 |
| 2009-12-29 | 2009-12-24 | 18.835 | 5,291 | +4,810 | 0.00% | 99,657 |
| 2009-12-22 | 2009-12-18 | 18.960 | 481 | -4,810 | 0.00% | 9,120 |
| 2009-12-21 | 2009-12-17 | 18.212 | 5,291 | +4,810 | 0.00% | 96,357 |
| 2009-12-18 | 2009-12-16 | 18.918 | 481 | -4,810 | 0.00% | 9,100 |
| 2009-12-17 | 2009-12-15 | 18.752 | 5,291 | +3,367 | 0.00% | 99,217 |
| 2009-12-16 | 2009-12-14 | 19.105 | 1,924 | -12,987 | 0.00% | 36,759 |
| 2009-12-15 | 2009-12-11 | 17.338 | 14,911 | +14,430 | 0.00% | 258,532 |
| 2009-12-09 | 2009-12-07 | 16.964 | 481 | -14,430 | 0.00% | 8,160 |
| 2009-12-08 | 2009-12-04 | 16.652 | 14,911 | +14,430 | 0.00% | 248,303 |
| 2009-12-04 | 2009-12-02 | 15.488 | 481 | -962 | 0.00% | 7,450 |
| 2009-12-02 | 2009-11-30 | 15.509 | 1,443 | -2,886 | 0.00% | 22,379 |
| 2009-12-01 | 2009-11-27 | 15.384 | 4,329 | +3,848 | 0.00% | 66,598 |
| 2009-11-27 | 2009-11-25 | 14.615 | 481 | 0.00% | 7,030 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy