History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 18,000 | +0 | 0.00% | 144,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 18,000 | +0 | 0.00% | 145,980 |
| 2025-10-10 | 2025-10-08 | 8.230 | 18,000 | +0 | 0.00% | 148,140 |
| 2025-10-09 | 2025-10-06 | 8.180 | 18,000 | +0 | 0.00% | 147,240 |
| 2025-10-08 | 2025-10-03 | 8.180 | 18,000 | +0 | 0.00% | 147,240 |
| 2025-10-06 | 2025-10-02 | 8.090 | 18,000 | +0 | 0.00% | 145,620 |
| 2025-10-03 | 2025-09-30 | 8.130 | 18,000 | +0 | 0.00% | 146,340 |
| 2025-10-02 | 2025-09-29 | 7.850 | 18,000 | +8,000 | 0.00% | 141,300 |
| 2025-09-25 | 2025-09-23 | 7.300 | 10,000 | +2,000 | 0.00% | 73,000 |
| 2025-09-22 | 2025-09-18 | 7.060 | 8,000 | +5,000 | 0.00% | 56,480 |
| 2025-09-18 | 2025-09-16 | 6.890 | 3,000 | -1,000 | 0.00% | 20,670 |
| 2025-09-04 | 2025-09-02 | 6.820 | 4,000 | +1,000 | 0.00% | 27,280 |
| 2025-07-09 | 2025-07-07 | 6.610 | 3,000 | -2,000 | 0.00% | 19,830 |
| 2025-06-26 | 2025-06-24 | 6.690 | 5,000 | +2,000 | 0.00% | 33,450 |
| 2025-06-03 | 2025-05-30 | 6.641 | 3,000 | +140 | 0.00% | 19,922 |
| 2024-06-05 | 2024-06-03 | 6.645 | 2,860 | +92 | 0.00% | 19,004 |
| 2024-05-21 | 2024-05-17 | 7.577 | 2,768 | -2,767 | 0.00% | 20,973 |
| 2024-05-20 | 2024-05-16 | 7.469 | 5,535 | +2,767 | 0.00% | 41,339 |
| 2024-05-08 | 2024-05-06 | 6.482 | 2,768 | -2,767 | 0.00% | 17,943 |
| 2024-05-07 | 2024-05-03 | 6.027 | 5,535 | -2,768 | 0.00% | 33,359 |
| 2024-03-15 | 2024-03-13 | 6.016 | 8,303 | -2,767 | 0.00% | 49,951 |
| 2024-03-11 | 2024-03-07 | 6.515 | 11,070 | +5,535 | 0.00% | 72,118 |
| 2024-03-06 | 2024-03-04 | 6.558 | 5,535 | +2,767 | 0.00% | 36,299 |
| 2023-11-24 | 2023-11-22 | 9.539 | 2,768 | -13,838 | 0.00% | 26,404 |
| 2023-06-05 | 2023-06-01 | 10.850 | 16,606 | +315 | 0.00% | 180,182 |
| 2023-05-16 | 2023-05-12 | 11.491 | 16,291 | -1,810 | 0.00% | 187,204 |
| 2022-11-01 | 2022-10-28 | 7.281 | 18,101 | -905 | 0.00% | 131,802 |
| 2022-06-06 | 2022-06-01 | 8.732 | 19,006 | +368 | 0.00% | 165,960 |
| 2021-09-20 | 2021-09-16 | 11.256 | 18,638 | +1,775 | 0.00% | 209,786 |
| 2021-08-11 | 2021-08-09 | 10.794 | 16,863 | -17,751 | 0.00% | 182,017 |
| 2021-08-10 | 2021-08-06 | 10.456 | 34,614 | +17,751 | 0.00% | 361,919 |
| 2021-08-06 | 2021-08-04 | 10.388 | 16,863 | -19,526 | 0.00% | 175,177 |
| 2021-08-05 | 2021-08-03 | 10.287 | 36,389 | +5,325 | 0.00% | 374,328 |
| 2021-08-04 | 2021-08-02 | 10.433 | 31,064 | +14,201 | 0.00% | 324,101 |
| 2021-07-28 | 2021-07-26 | 8.619 | 16,863 | -1,775 | 0.00% | 145,348 |
| 2021-07-19 | 2021-07-15 | 8.540 | 18,638 | -888 | 0.00% | 159,177 |
| 2021-06-01 | 2021-05-28 | 9.746 | 19,526 | +888 | 0.00% | 190,301 |
| 2021-05-27 | 2021-05-25 | 10.622 | 18,638 | +291 | 0.00% | 197,976 |
| 2021-05-25 | 2021-05-21 | 10.267 | 18,347 | +874 | 0.00% | 188,375 |
| 2021-05-14 | 2021-05-12 | 9.890 | 17,473 | +874 | 0.00% | 172,801 |
| 2021-04-13 | 2021-04-09 | 10.977 | 16,599 | -3,932 | 0.00% | 182,207 |
| 2021-03-25 | 2021-03-23 | 10.096 | 20,531 | -6,115 | 0.00% | 207,274 |
| 2021-03-24 | 2021-03-22 | 10.244 | 26,646 | -1,747 | 0.00% | 272,973 |
| 2021-03-23 | 2021-03-19 | 9.157 | 28,393 | +1,747 | 0.00% | 259,996 |
| 2021-03-18 | 2021-03-16 | 9.134 | 26,646 | +6,115 | 0.00% | 243,389 |
| 2021-02-26 | 2021-02-24 | 10.061 | 20,531 | -4,368 | 0.00% | 206,569 |
| 2021-02-17 | 2021-02-11 | 10.164 | 24,899 | -13,105 | 0.00% | 253,081 |
| 2021-02-16 | 2021-02-09 | 8.940 | 38,004 | +4,369 | 0.00% | 339,739 |
| 2021-02-10 | 2021-02-08 | 9.008 | 33,635 | +13,104 | 0.00% | 302,992 |
| 2021-01-22 | 2021-01-20 | 7.749 | 20,531 | -13,978 | 0.00% | 159,098 |
| 2021-01-21 | 2021-01-19 | 7.749 | 34,509 | +13,978 | 0.00% | 267,415 |
| 2021-01-15 | 2021-01-13 | 7.669 | 20,531 | -8,736 | 0.00% | 157,453 |
| 2020-12-29 | 2020-12-24 | 5.986 | 29,267 | -26,209 | 0.00% | 175,204 |
| 2020-09-03 | 2020-09-01 | 4.922 | 55,476 | -8,737 | 0.00% | 273,048 |
| 2020-07-21 | 2020-07-17 | 4.601 | 64,213 | -26,209 | 0.00% | 295,471 |
| 2020-07-14 | 2020-07-10 | 4.224 | 90,422 | +26,209 | 0.00% | 381,914 |
| 2020-06-15 | 2020-06-11 | 4.235 | 64,213 | +4,368 | 0.00% | 271,951 |
| 2020-06-01 | 2020-05-28 | 4.327 | 59,845 | +4,369 | 0.00% | 258,931 |
| 2020-05-28 | 2020-05-26 | 4.609 | 55,476 | +1,742 | 0.00% | 255,680 |
| 2020-05-25 | 2020-05-21 | 4.963 | 53,734 | -5,923 | 0.00% | 266,701 |
| 2020-05-15 | 2020-05-13 | 4.963 | 59,657 | -2,539 | 0.00% | 296,099 |
| 2020-04-21 | 2020-04-17 | 5.011 | 62,196 | +5,924 | 0.00% | 311,641 |
| 2020-04-09 | 2020-04-07 | 4.798 | 56,272 | +2,538 | 0.00% | 269,988 |
| 2020-03-11 | 2020-03-09 | 5.802 | 53,734 | -2,538 | 0.00% | 311,787 |
| 2020-03-05 | 2020-03-03 | 5.968 | 56,272 | +2,538 | 0.00% | 335,823 |
| 2020-02-11 | 2020-02-07 | 5.046 | 53,734 | -8,462 | 0.00% | 271,146 |
| 2020-02-10 | 2020-02-06 | 5.011 | 62,196 | -8,462 | 0.00% | 311,641 |
| 2020-02-06 | 2020-02-04 | 4.857 | 70,658 | -10,154 | 0.00% | 343,186 |
| 2020-01-03 | 2019-12-31 | 5.034 | 80,812 | -25,386 | 0.00% | 406,829 |
| 2019-05-16 | 2019-05-14 | 4.057 | 106,198 | +3,189 | 0.00% | 430,853 |
| 2019-04-18 | 2019-04-16 | 4.788 | 103,009 | -41,039 | 0.00% | 493,215 |
| 2019-04-08 | 2019-04-03 | 4.605 | 144,048 | +24,623 | 0.01% | 663,388 |
| 2019-04-04 | 2019-04-02 | 4.313 | 119,425 | -3,283 | 0.00% | 515,071 |
| 2019-03-19 | 2019-03-15 | 3.984 | 122,708 | -8,208 | 0.00% | 488,865 |
| 2019-03-18 | 2019-03-14 | 3.606 | 130,916 | -3,283 | 0.01% | 472,121 |
| 2019-02-26 | 2019-02-22 | 3.618 | 134,199 | -122,298 | 0.01% | 485,595 |
| 2019-01-03 | 2018-12-31 | 3.253 | 256,497 | -16,415 | 0.01% | 834,377 |
| 2018-10-24 | 2018-10-22 | 2.961 | 272,912 | +28,727 | 0.01% | 807,974 |
| 2018-10-09 | 2018-10-05 | 3.192 | 244,185 | +69,767 | 0.01% | 779,451 |
| 2018-08-31 | 2018-08-29 | 3.399 | 174,418 | -91,928 | 0.01% | 592,876 |
| 2018-08-13 | 2018-08-09 | 3.302 | 266,346 | -49,247 | 0.01% | 879,395 |
| 2018-08-09 | 2018-08-07 | 3.082 | 315,593 | +73,871 | 0.01% | 972,784 |
| 2018-08-02 | 2018-07-31 | 3.424 | 241,722 | -64,843 | 0.01% | 827,544 |
| 2018-07-25 | 2018-07-23 | 3.241 | 306,565 | +24,624 | 0.01% | 993,511 |
| 2018-07-23 | 2018-07-19 | 3.338 | 281,941 | +82,079 | 0.01% | 941,190 |
| 2018-07-17 | 2018-07-13 | 3.460 | 199,862 | -82,079 | 0.01% | 691,540 |
| 2018-07-10 | 2018-07-06 | 3.411 | 281,941 | +82,079 | 0.01% | 961,800 |
| 2018-06-20 | 2018-06-15 | 3.533 | 199,862 | +3,283 | 0.01% | 706,150 |
| 2018-06-11 | 2018-06-07 | 3.655 | 196,579 | -262,652 | 0.01% | 718,500 |
| 2018-06-08 | 2018-06-06 | 3.570 | 459,231 | -164,158 | 0.02% | 1,639,334 |
| 2018-06-07 | 2018-06-05 | 3.424 | 623,389 | +164,158 | 0.02% | 2,134,195 |
| 2018-05-17 | 2018-05-15 | 2.900 | 459,231 | -11,491 | 0.02% | 1,331,609 |
| 2018-02-06 | 2018-02-02 | 3.198 | 470,722 | +35,012 | 0.02% | 1,505,590 |
| 2018-01-26 | 2018-01-24 | 3.449 | 435,710 | -7,597 | 0.02% | 1,502,570 |
| 2018-01-24 | 2018-01-22 | 3.554 | 443,307 | -7,598 | 0.02% | 1,575,449 |
| 2018-01-23 | 2018-01-19 | 3.225 | 450,905 | -7,597 | 0.02% | 1,454,076 |
| 2018-01-22 | 2018-01-18 | 3.041 | 458,502 | -3,039 | 0.02% | 1,394,085 |
| 2018-01-17 | 2018-01-15 | 3.041 | 461,541 | -3,039 | 0.02% | 1,403,325 |
| 2018-01-16 | 2018-01-12 | 3.001 | 464,580 | +2,279 | 0.02% | 1,394,220 |
| 2018-01-15 | 2018-01-11 | 3.264 | 462,301 | +2,279 | 0.02% | 1,509,081 |
| 2018-01-12 | 2018-01-10 | 3.264 | 460,022 | -7,597 | 0.02% | 1,501,641 |
| 2018-01-11 | 2018-01-09 | 2.843 | 467,619 | -7,597 | 0.02% | 1,329,480 |
| 2018-01-10 | 2018-01-08 | 2.725 | 475,216 | +3,039 | 0.02% | 1,294,784 |
| 2018-01-09 | 2018-01-05 | 2.606 | 472,177 | -75,974 | 0.02% | 1,230,569 |
| 2018-01-08 | 2018-01-04 | 2.488 | 548,151 | -121,558 | 0.02% | 1,363,634 |
| 2017-12-07 | 2017-12-05 | 1.579 | 669,709 | -83,572 | 0.03% | 1,057,799 |
| 2017-11-20 | 2017-11-16 | 1.632 | 753,281 | +83,572 | 0.03% | 1,229,461 |
| 2017-10-03 | 2017-09-28 | 1.830 | 669,709 | -22,793 | 0.03% | 1,225,284 |
| 2017-09-18 | 2017-09-14 | 1.974 | 692,502 | -3,039 | 0.03% | 1,367,251 |
| 2017-09-14 | 2017-09-12 | 1.974 | 695,541 | +3,039 | 0.03% | 1,373,251 |
| 2017-09-08 | 2017-09-06 | 1.974 | 692,502 | -37,227 | 0.03% | 1,367,251 |
| 2017-09-07 | 2017-09-05 | 1.988 | 729,729 | -37,987 | 0.03% | 1,450,355 |
| 2017-08-07 | 2017-08-03 | 1.948 | 767,716 | +75,214 | 0.03% | 1,495,541 |
| 2017-07-25 | 2017-07-21 | 2.053 | 692,502 | -72,934 | 0.03% | 1,421,941 |
| 2017-07-07 | 2017-07-05 | 1.816 | 765,436 | -15,195 | 0.03% | 1,390,349 |
| 2017-03-30 | 2017-03-28 | 1.974 | 780,631 | +72,935 | 0.03% | 1,541,249 |
| 2017-02-13 | 2017-02-09 | 1.988 | 707,696 | -15,195 | 0.03% | 1,406,564 |
| 2016-12-06 | 2016-12-02 | 1.737 | 722,891 | +15,195 | 0.03% | 1,255,980 |
| 2015-11-17 | 2015-11-13 | 2.290 | 707,696 | +121,558 | 0.03% | 1,620,809 |
| 2015-10-09 | 2015-10-07 | 2.382 | 586,138 | +760 | 0.03% | 1,396,414 |
| 2015-08-27 | 2015-08-25 | 1.935 | 585,378 | -760 | 0.03% | 1,132,634 |
| 2015-07-14 | 2015-07-10 | 2.580 | 586,138 | -3,799 | 0.03% | 1,512,139 |
| 2015-07-09 | 2015-07-07 | 2.027 | 589,937 | +3,799 | 0.03% | 1,195,810 |
| 2015-07-07 | 2015-07-03 | 2.567 | 586,138 | +45,584 | 0.03% | 1,504,424 |
| 2015-06-23 | 2015-06-19 | 3.014 | 540,554 | -45,584 | 0.02% | 1,629,335 |
| 2015-06-10 | 2015-06-08 | 3.212 | 586,138 | +7,597 | 0.03% | 1,882,459 |
| 2015-06-09 | 2015-06-05 | 3.422 | 578,541 | +22,792 | 0.03% | 1,979,901 |
| 2015-06-02 | 2015-05-29 | 3.396 | 555,749 | +9,117 | 0.02% | 1,887,271 |
| 2015-06-01 | 2015-05-28 | 3.330 | 546,632 | +12,156 | 0.02% | 1,820,336 |
| 2015-05-29 | 2015-05-27 | 3.435 | 534,476 | -10,636 | 0.02% | 1,836,135 |
| 2015-05-27 | 2015-05-22 | 2.988 | 545,112 | +15,194 | 0.02% | 1,628,724 |
| 2015-04-29 | 2015-04-27 | 2.988 | 529,918 | +22,793 | 0.02% | 1,583,326 |
| 2015-04-27 | 2015-04-23 | 2.711 | 507,125 | +151,947 | 0.02% | 1,375,049 |
| 2015-04-16 | 2015-04-14 | 2.817 | 355,178 | +15,195 | 0.02% | 1,000,451 |
| 2015-04-15 | 2015-04-13 | 2.856 | 339,983 | +7,597 | 0.01% | 971,075 |
| 2015-04-13 | 2015-04-09 | 2.790 | 332,386 | -7,597 | 0.01% | 927,501 |
| 2015-04-10 | 2015-04-08 | 2.646 | 339,983 | +7,597 | 0.01% | 899,475 |
| 2015-01-27 | 2015-01-23 | 2.224 | 332,386 | -53,181 | 0.01% | 739,376 |
| 2015-01-20 | 2015-01-16 | 2.264 | 385,567 | +15,195 | 0.02% | 872,899 |
| 2015-01-19 | 2015-01-15 | 2.317 | 370,372 | +22,792 | 0.02% | 857,999 |
| 2015-01-14 | 2015-01-12 | 2.461 | 347,580 | +15,194 | 0.02% | 855,524 |
| 2014-12-23 | 2014-12-19 | 2.777 | 332,386 | -13,675 | 0.01% | 923,126 |
| 2014-12-22 | 2014-12-18 | 2.659 | 346,061 | -9,117 | 0.01% | 920,110 |
| 2014-12-16 | 2014-12-12 | 2.698 | 355,178 | +7,598 | 0.02% | 958,376 |
| 2014-12-15 | 2014-12-11 | 2.698 | 347,580 | +15,194 | 0.02% | 937,874 |
| 2014-11-07 | 2014-11-05 | 2.475 | 332,386 | -15,194 | 0.01% | 822,501 |
| 2014-11-03 | 2014-10-30 | 2.159 | 347,580 | +15,194 | 0.02% | 750,299 |
| 2014-10-22 | 2014-10-20 | 2.211 | 332,386 | -10,636 | 0.01% | 735,001 |
| 2014-10-16 | 2014-10-14 | 2.343 | 343,022 | -3,799 | 0.01% | 803,670 |
| 2014-10-07 | 2014-10-03 | 2.238 | 346,821 | -15,194 | 0.02% | 776,051 |
| 2014-09-25 | 2014-09-23 | 2.396 | 362,015 | -22,793 | 0.02% | 867,229 |
| 2014-09-01 | 2014-08-28 | 2.224 | 384,808 | +22,793 | 0.02% | 855,986 |
| 2014-08-26 | 2014-08-22 | 2.290 | 362,015 | -760 | 0.02% | 829,109 |
| 2014-08-20 | 2014-08-18 | 2.356 | 362,775 | +760 | 0.02% | 854,725 |
| 2014-08-01 | 2014-07-30 | 2.461 | 362,015 | -45,585 | 0.02% | 891,054 |
| 2014-07-29 | 2014-07-25 | 2.224 | 407,600 | +45,585 | 0.02% | 906,686 |
| 2014-04-28 | 2014-04-24 | 2.540 | 362,015 | -760 | 0.02% | 919,644 |
| 2014-04-08 | 2014-04-04 | 2.475 | 362,775 | +760 | 0.02% | 897,700 |
| 2014-03-27 | 2014-03-25 | 2.554 | 362,015 | -760 | 0.02% | 924,409 |
| 2014-03-19 | 2014-03-17 | 2.554 | 362,775 | +760 | 0.02% | 926,350 |
| 2014-03-13 | 2014-03-11 | 2.698 | 362,015 | -760 | 0.02% | 976,824 |
| 2014-02-25 | 2014-02-21 | 2.685 | 362,775 | -83,571 | 0.02% | 974,100 |
| 2014-01-24 | 2014-01-22 | 2.896 | 446,346 | -3,799 | 0.02% | 1,292,499 |
| 2014-01-17 | 2014-01-15 | 3.027 | 450,145 | -22,792 | 0.02% | 1,362,750 |
| 2014-01-08 | 2014-01-06 | 3.146 | 472,937 | +22,792 | 0.02% | 1,487,774 |
| 2014-01-07 | 2014-01-03 | 3.080 | 450,145 | -7,597 | 0.02% | 1,386,450 |
| 2013-12-30 | 2013-12-24 | 3.159 | 457,742 | +15,194 | 0.02% | 1,445,999 |
| 2013-12-20 | 2013-12-18 | 3.264 | 442,548 | +15,195 | 0.02% | 1,444,601 |
| 2013-12-16 | 2013-12-12 | 3.291 | 427,353 | +8,357 | 0.02% | 1,406,250 |
| 2013-12-13 | 2013-12-11 | 3.330 | 418,996 | +15,195 | 0.02% | 1,395,296 |
| 2013-12-12 | 2013-12-10 | 3.462 | 403,801 | +15,195 | 0.02% | 1,397,845 |
| 2013-12-06 | 2013-12-04 | 3.541 | 388,606 | +22,792 | 0.02% | 1,375,934 |
| 2013-12-05 | 2013-12-03 | 3.633 | 365,814 | +2,279 | 0.02% | 1,328,940 |
| 2013-12-02 | 2013-11-28 | 3.554 | 363,535 | -4,558 | 0.02% | 1,291,951 |
| 2013-11-25 | 2013-11-21 | 3.383 | 368,093 | +4,558 | 0.02% | 1,245,164 |
| 2013-10-16 | 2013-10-11 | 3.185 | 363,535 | -7,597 | 0.02% | 1,157,970 |
| 2013-10-11 | 2013-10-09 | 3.093 | 371,132 | +7,597 | 0.02% | 1,147,974 |
| 2013-10-03 | 2013-09-30 | 3.106 | 363,535 | +7,598 | 0.02% | 1,129,260 |
| 2013-08-30 | 2013-08-28 | 3.041 | 355,937 | -75,974 | 0.02% | 1,082,234 |
| 2013-08-26 | 2013-08-22 | 3.146 | 431,911 | +15,194 | 0.02% | 1,358,714 |
| 2013-08-23 | 2013-08-21 | 3.159 | 416,717 | +30,390 | 0.02% | 1,316,401 |
| 2013-08-20 | 2013-08-16 | 3.501 | 386,327 | +30,390 | 0.02% | 1,352,610 |
| 2013-08-19 | 2013-08-15 | 3.449 | 355,937 | -2,280 | 0.02% | 1,227,468 |
| 2013-08-09 | 2013-08-07 | 3.212 | 358,217 | -3,039 | 0.02% | 1,150,461 |
| 2013-07-31 | 2013-07-29 | 3.093 | 361,256 | +7,598 | 0.02% | 1,117,426 |
| 2013-07-30 | 2013-07-26 | 3.198 | 353,658 | +37,987 | 0.02% | 1,131,164 |
| 2013-07-25 | 2013-07-23 | 3.093 | 315,671 | -15,195 | 0.01% | 976,424 |
| 2013-07-22 | 2013-07-18 | 3.054 | 330,866 | -22,033 | 0.01% | 1,010,360 |
| 2013-07-19 | 2013-07-17 | 2.856 | 352,899 | -22,032 | 0.02% | 1,007,966 |
| 2013-07-18 | 2013-07-16 | 2.817 | 374,931 | +22,032 | 0.02% | 1,056,090 |
| 2013-07-15 | 2013-07-11 | 2.725 | 352,899 | -12,915 | 0.02% | 961,516 |
| 2013-07-09 | 2013-07-05 | 2.606 | 365,814 | +3,039 | 0.02% | 953,370 |
| 2013-07-04 | 2013-07-02 | 2.514 | 362,775 | +59,259 | 0.02% | 912,025 |
| 2013-07-03 | 2013-06-28 | 2.567 | 303,516 | +15,195 | 0.01% | 779,026 |
| 2013-07-02 | 2013-06-27 | 2.567 | 288,321 | +15,195 | 0.01% | 740,026 |
| 2013-06-28 | 2013-06-26 | 2.698 | 273,126 | +7,597 | 0.01% | 736,975 |
| 2013-06-26 | 2013-06-24 | 2.967 | 265,529 | +7,520 | 0.01% | 787,713 |
| 2013-06-18 | 2013-06-14 | 3.712 | 258,009 | +2,214 | 0.01% | 957,629 |
| 2013-06-17 | 2013-06-13 | 3.888 | 255,795 | -5,905 | 0.01% | 994,457 |
| 2013-06-11 | 2013-06-07 | 3.983 | 261,700 | -38,388 | 0.01% | 1,042,229 |
| 2013-06-04 | 2013-05-31 | 4.145 | 300,088 | +2,215 | 0.01% | 1,243,890 |
| 2013-06-03 | 2013-05-30 | 4.104 | 297,873 | +22,146 | 0.01% | 1,222,604 |
| 2013-05-31 | 2013-05-29 | 4.118 | 275,727 | +22,147 | 0.01% | 1,135,442 |
| 2013-05-30 | 2013-05-28 | 4.199 | 253,580 | -5,906 | 0.01% | 1,064,851 |
| 2013-05-28 | 2013-05-24 | 4.077 | 259,486 | +7,383 | 0.01% | 1,058,016 |
| 2013-05-24 | 2013-05-22 | 4.172 | 252,103 | +4,429 | 0.01% | 1,051,818 |
| 2013-05-23 | 2013-05-21 | 4.253 | 247,674 | -7,382 | 0.01% | 1,053,470 |
| 2013-05-22 | 2013-05-20 | 3.969 | 255,056 | +7,382 | 0.01% | 1,012,314 |
| 2013-05-10 | 2013-05-08 | 4.077 | 247,674 | -5,168 | 0.01% | 1,009,855 |
| 2013-05-09 | 2013-05-07 | 3.928 | 252,842 | +9,597 | 0.01% | 993,251 |
| 2013-04-22 | 2013-04-18 | 4.362 | 243,245 | -36,911 | 0.01% | 1,060,991 |
| 2013-04-18 | 2013-04-16 | 4.551 | 280,156 | +14,765 | 0.01% | 1,275,120 |
| 2013-04-16 | 2013-04-12 | 4.551 | 265,391 | +22,146 | 0.01% | 1,207,918 |
| 2013-04-09 | 2013-04-05 | 4.416 | 243,245 | -7,382 | 0.01% | 1,074,171 |
| 2013-04-03 | 2013-03-28 | 4.863 | 250,627 | -7,382 | 0.01% | 1,218,805 |
| 2013-03-27 | 2013-03-25 | 4.931 | 258,009 | -4,430 | 0.01% | 1,272,179 |
| 2013-03-19 | 2013-03-15 | 4.389 | 262,439 | -8,858 | 0.01% | 1,151,822 |
| 2013-03-18 | 2013-03-14 | 4.375 | 271,297 | +8,858 | 0.01% | 1,187,024 |
| 2013-03-12 | 2013-03-08 | 4.565 | 262,439 | -5,905 | 0.01% | 1,198,037 |
| 2013-03-11 | 2013-03-07 | 4.416 | 268,344 | +10,335 | 0.01% | 1,185,009 |
| 2013-02-14 | 2013-02-07 | 4.660 | 258,009 | -36,911 | 0.01% | 1,202,279 |
| 2013-02-08 | 2013-02-06 | 4.511 | 294,920 | +36,911 | 0.01% | 1,330,333 |
| 2013-02-07 | 2013-02-05 | 4.538 | 258,009 | +14,764 | 0.01% | 1,170,824 |
| 2013-02-05 | 2013-02-01 | 4.958 | 243,245 | +14,765 | 0.01% | 1,205,971 |
| 2013-02-04 | 2013-01-31 | 4.985 | 228,480 | +22,146 | 0.01% | 1,138,959 |
| 2013-01-30 | 2013-01-28 | 4.958 | 206,334 | +3,692 | 0.01% | 1,022,972 |
| 2013-01-29 | 2013-01-25 | 4.958 | 202,642 | +7,382 | 0.01% | 1,004,668 |
| 2013-01-24 | 2013-01-22 | 5.080 | 195,260 | +71,608 | 0.01% | 991,874 |
| 2013-01-22 | 2013-01-18 | 5.608 | 123,652 | -1,477 | 0.01% | 693,447 |
| 2013-01-21 | 2013-01-17 | 5.324 | 125,129 | +1,477 | 0.01% | 666,135 |
| 2013-01-18 | 2013-01-16 | 5.554 | 123,652 | +738 | 0.01% | 686,747 |
| 2013-01-15 | 2013-01-11 | 5.689 | 122,914 | +14,764 | 0.01% | 699,299 |
| 2013-01-07 | 2013-01-03 | 6.014 | 108,150 | -32,482 | 0.00% | 650,461 |
| 2013-01-03 | 2012-12-31 | 5.486 | 140,632 | -36,911 | 0.01% | 771,527 |
| 2013-01-02 | 2012-12-27 | 5.703 | 177,543 | -20,670 | 0.01% | 1,012,506 |
| 2012-12-28 | 2012-12-24 | 5.540 | 198,213 | -1,477 | 0.01% | 1,098,165 |
| 2012-12-19 | 2012-12-17 | 5.486 | 199,690 | -738 | 0.01% | 1,095,528 |
| 2012-12-18 | 2012-12-14 | 5.296 | 200,428 | +14,765 | 0.01% | 1,061,566 |
| 2012-12-07 | 2012-12-05 | 5.039 | 185,663 | -7,383 | 0.01% | 935,579 |
| 2012-12-06 | 2012-12-04 | 4.849 | 193,046 | +15,503 | 0.01% | 936,172 |
| 2012-12-04 | 2012-11-30 | 5.134 | 177,543 | -7,382 | 0.01% | 911,496 |
| 2012-11-29 | 2012-11-27 | 5.324 | 184,925 | +7,382 | 0.01% | 984,465 |
| 2012-11-26 | 2012-11-22 | 5.229 | 177,543 | +2,215 | 0.01% | 928,331 |
| 2012-11-15 | 2012-11-13 | 5.296 | 175,328 | -19,194 | 0.01% | 928,624 |
| 2012-11-12 | 2012-11-08 | 5.473 | 194,522 | +36,911 | 0.01% | 1,064,540 |
| 2012-11-09 | 2012-11-07 | 5.622 | 157,611 | +7,382 | 0.01% | 886,026 |
| 2012-11-06 | 2012-11-02 | 5.730 | 150,229 | +20,671 | 0.01% | 860,808 |
| 2012-11-05 | 2012-11-01 | 5.676 | 129,558 | -1,477 | 0.01% | 735,343 |
| 2012-10-30 | 2012-10-26 | 5.405 | 131,035 | +8,859 | 0.01% | 708,227 |
| 2012-10-29 | 2012-10-25 | 5.513 | 122,176 | +13,288 | 0.01% | 673,585 |
| 2012-10-25 | 2012-10-22 | 5.838 | 108,888 | +7,382 | 0.00% | 635,725 |
| 2012-10-24 | 2012-10-19 | 6.001 | 101,506 | +2,953 | 0.00% | 609,126 |
| 2012-10-22 | 2012-10-18 | 5.933 | 98,553 | -22,147 | 0.00% | 584,731 |
| 2012-10-18 | 2012-10-16 | 5.337 | 120,700 | +7,383 | 0.01% | 644,192 |
| 2012-10-17 | 2012-10-15 | 5.418 | 113,317 | +7,382 | 0.00% | 613,998 |
| 2012-09-26 | 2012-09-24 | 5.608 | 105,935 | +7,382 | 0.00% | 594,089 |
| 2012-09-10 | 2012-09-06 | 5.215 | 98,553 | -1,476 | 0.00% | 513,976 |
| 2012-09-07 | 2012-09-05 | 5.147 | 100,029 | +1,476 | 0.00% | 514,898 |
| 2012-08-16 | 2012-08-14 | 5.473 | 98,553 | +1,477 | 0.00% | 539,341 |
| 2012-08-13 | 2012-08-09 | 5.852 | 97,076 | -1,477 | 0.00% | 568,078 |
| 2012-08-09 | 2012-08-07 | 5.486 | 98,553 | -7,382 | 0.00% | 540,676 |
| 2012-08-06 | 2012-08-02 | 5.229 | 105,935 | +1,476 | 0.00% | 553,909 |
| 2012-08-02 | 2012-07-31 | 5.283 | 104,459 | +2,215 | 0.00% | 551,852 |
| 2012-07-30 | 2012-07-26 | 4.998 | 102,244 | +3,691 | 0.00% | 511,065 |
| 2012-07-27 | 2012-07-25 | 5.269 | 98,553 | +2,215 | 0.00% | 519,316 |
| 2012-07-19 | 2012-07-17 | 5.757 | 96,338 | -5,906 | 0.00% | 554,624 |
| 2012-07-10 | 2012-07-06 | 6.096 | 102,244 | -7,382 | 0.00% | 623,250 |
| 2012-07-09 | 2012-07-05 | 5.784 | 109,626 | -11,074 | 0.00% | 634,094 |
| 2012-07-06 | 2012-07-04 | 5.622 | 120,700 | +18,456 | 0.01% | 678,527 |
| 2012-07-04 | 2012-06-29 | 5.608 | 102,244 | +5,906 | 0.00% | 573,390 |
| 2012-06-28 | 2012-06-26 | 5.595 | 96,338 | -5,906 | 0.00% | 538,964 |
| 2012-06-14 | 2012-06-12 | 6.150 | 102,244 | -3,691 | 0.00% | 628,790 |
| 2012-06-11 | 2012-06-07 | 6.231 | 105,935 | -3,691 | 0.00% | 660,099 |
| 2012-06-07 | 2012-06-05 | 6.340 | 109,626 | +3,691 | 0.00% | 694,979 |
| 2012-06-05 | 2012-06-01 | 6.380 | 105,935 | -5,906 | 0.00% | 675,884 |
| 2012-05-31 | 2012-05-29 | 6.719 | 111,841 | +15,503 | 0.00% | 751,441 |
| 2012-05-21 | 2012-05-17 | 7.288 | 96,338 | +14,764 | 0.00% | 702,089 |
| 2012-05-15 | 2012-05-11 | 7.528 | 81,574 | +842 | 0.00% | 614,085 |
| 2012-05-11 | 2012-05-09 | 7.555 | 80,732 | +3,653 | 0.00% | 609,957 |
| 2012-04-19 | 2012-04-17 | 8.691 | 77,079 | -3,653 | 0.00% | 669,922 |
| 2012-04-17 | 2012-04-13 | 8.486 | 80,732 | -5,845 | 0.00% | 685,096 |
| 2012-04-12 | 2012-04-10 | 7.542 | 86,577 | -14,613 | 0.00% | 652,933 |
| 2012-04-11 | 2012-04-05 | 7.911 | 101,190 | +2,923 | 0.00% | 800,534 |
| 2012-04-10 | 2012-04-03 | 8.103 | 98,267 | +2,922 | 0.00% | 796,239 |
| 2012-04-03 | 2012-03-30 | 8.034 | 95,345 | -10,959 | 0.00% | 766,038 |
| 2012-03-30 | 2012-03-28 | 8.103 | 106,304 | +13,882 | 0.00% | 861,362 |
| 2012-03-16 | 2012-03-14 | 8.897 | 92,422 | +7,306 | 0.00% | 822,248 |
| 2012-03-15 | 2012-03-13 | 8.883 | 85,116 | +3,653 | 0.00% | 756,084 |
| 2012-03-02 | 2012-02-29 | 9.362 | 81,463 | -4,384 | 0.00% | 762,659 |
| 2012-03-01 | 2012-02-28 | 9.198 | 85,847 | -5,845 | 0.00% | 789,603 |
| 2012-02-29 | 2012-02-27 | 9.102 | 91,692 | -9,498 | 0.00% | 834,579 |
| 2012-02-28 | 2012-02-24 | 8.938 | 101,190 | +4,384 | 0.00% | 904,409 |
| 2012-02-27 | 2012-02-23 | 9.020 | 96,806 | +7,306 | 0.00% | 873,176 |
| 2012-02-24 | 2012-02-22 | 9.157 | 89,500 | +18,265 | 0.00% | 819,527 |
| 2012-02-23 | 2012-02-21 | 9.047 | 71,235 | +14,613 | 0.00% | 644,479 |
| 2012-02-22 | 2012-02-20 | 9.129 | 56,622 | -10,959 | 0.00% | 516,922 |
| 2012-02-17 | 2012-02-15 | 8.992 | 67,581 | +7,306 | 0.00% | 607,721 |
| 2012-02-14 | 2012-02-10 | 9.102 | 60,275 | -2,192 | 0.00% | 548,622 |
| 2012-02-10 | 2012-02-08 | 9.047 | 62,467 | +18,996 | 0.00% | 565,153 |
| 2012-02-09 | 2012-02-07 | 8.910 | 43,471 | +7,306 | 0.00% | 387,342 |
| 2012-02-08 | 2012-02-06 | 8.883 | 36,165 | +3,653 | 0.00% | 321,253 |
| 2012-02-06 | 2012-02-02 | 9.348 | 32,512 | -1,461 | 0.00% | 303,933 |
| 2012-02-03 | 2012-02-01 | 9.157 | 33,973 | +1,461 | 0.00% | 311,081 |
| 2012-01-13 | 2012-01-11 | 9.253 | 32,512 | -7,306 | 0.00% | 300,819 |
| 2012-01-05 | 2012-01-03 | 8.719 | 39,818 | +7,306 | 0.00% | 347,163 |
| 2011-12-23 | 2011-12-21 | 8.746 | 32,512 | +7,306 | 0.00% | 284,354 |
| 2011-12-22 | 2011-12-20 | 9.403 | 25,206 | +7,306 | 0.00% | 237,014 |
| 2011-12-08 | 2011-12-06 | 10.361 | 17,900 | -5,845 | 0.00% | 185,465 |
| 2011-11-14 | 2011-11-10 | 10.471 | 23,745 | +1,461 | 0.00% | 248,627 |
| 2011-11-11 | 2011-11-09 | 10.498 | 22,284 | -2,191 | 0.00% | 233,939 |
| 2011-11-10 | 2011-11-08 | 9.663 | 24,475 | -4,384 | 0.00% | 236,506 |
| 2011-11-08 | 2011-11-04 | 9.403 | 28,859 | +4,384 | 0.00% | 271,364 |
| 2011-11-07 | 2011-11-03 | 9.047 | 24,475 | +2,191 | 0.00% | 221,431 |
| 2011-11-01 | 2011-10-28 | 9.937 | 22,284 | -5,844 | 0.00% | 221,434 |
| 2011-10-31 | 2011-10-27 | 9.649 | 28,128 | -2,192 | 0.00% | 271,420 |
| 2011-10-11 | 2011-10-07 | 8.582 | 30,320 | +2,192 | 0.00% | 260,202 |
| 2011-10-07 | 2011-10-04 | 7.158 | 28,128 | +5,844 | 0.00% | 201,351 |
| 2011-09-02 | 2011-08-31 | 10.580 | 22,284 | -14,612 | 0.00% | 235,769 |
| 2011-08-23 | 2011-08-19 | 9.211 | 36,896 | +14,612 | 0.00% | 339,867 |
| 2011-08-17 | 2011-08-15 | 9.868 | 22,284 | -20,457 | 0.00% | 219,909 |
| 2011-08-16 | 2011-08-12 | 9.430 | 42,741 | +10,229 | 0.00% | 403,068 |
| 2011-08-11 | 2011-08-09 | 9.047 | 32,512 | +5,114 | 0.00% | 294,144 |
| 2011-08-10 | 2011-08-08 | 9.211 | 27,398 | +5,114 | 0.00% | 252,376 |
| 2011-08-01 | 2011-07-28 | 10.827 | 22,284 | -3,653 | 0.00% | 241,259 |
| 2011-07-25 | 2011-07-21 | 10.690 | 25,937 | -29,224 | 0.00% | 277,259 |
| 2011-07-19 | 2011-07-15 | 10.840 | 55,161 | -1,461 | 0.00% | 597,959 |
| 2011-07-18 | 2011-07-14 | 11.004 | 56,622 | -7,306 | 0.00% | 623,097 |
| 2011-07-15 | 2011-07-13 | 10.676 | 63,928 | +1,461 | 0.00% | 682,496 |
| 2011-07-14 | 2011-07-12 | 10.498 | 62,467 | +7,306 | 0.00% | 655,783 |
| 2011-07-13 | 2011-07-11 | 10.731 | 55,161 | +35,069 | 0.00% | 591,919 |
| 2011-06-07 | 2011-06-02 | 11.908 | 20,092 | -25,571 | 0.00% | 239,253 |
| 2011-06-03 | 2011-06-01 | 12.045 | 45,663 | +5,845 | 0.00% | 549,998 |
| 2011-05-26 | 2011-05-24 | 12.524 | 39,818 | +30,320 | 0.00% | 498,672 |
| 2011-05-18 | 2011-05-16 | 12.743 | 9,498 | -51,143 | 0.00% | 121,031 |
| 2011-05-13 | 2011-05-11 | 13.030 | 60,641 | -4,383 | 0.00% | 790,164 |
| 2011-05-09 | 2011-05-05 | 12.195 | 65,024 | +4,383 | 0.00% | 792,986 |
| 2011-05-06 | 2011-05-04 | 27.915 | 60,641 | -4,383 | 0.00% | 1,692,765 |
| 2011-05-05 | 2011-05-03 | 29.319 | 65,024 | +21,918 | 0.00% | 1,906,407 |
| 2011-05-04 | 2011-04-29 | 28.451 | 43,106 | +2,422 | 0.00% | 1,226,424 |
| 2011-04-28 | 2011-04-26 | 30.475 | 40,684 | +2,906 | 0.00% | 1,239,834 |
| 2011-04-27 | 2011-04-21 | 31.259 | 37,778 | -230,060 | 0.00% | 1,180,914 |
| 2011-04-26 | 2011-04-20 | 29.319 | 267,838 | +231,997 | 0.03% | 7,852,612 |
| 2011-04-20 | 2011-04-18 | 30.681 | 35,841 | -2,422 | 0.00% | 1,099,645 |
| 2011-04-18 | 2011-04-14 | 29.690 | 38,263 | +2,907 | 0.00% | 1,136,034 |
| 2011-04-13 | 2011-04-11 | 29.649 | 35,356 | +484 | 0.00% | 1,048,265 |
| 2011-04-11 | 2011-04-07 | 29.525 | 34,872 | +969 | 0.00% | 1,029,595 |
| 2011-04-07 | 2011-04-04 | 30.268 | 33,903 | +484 | 0.00% | 1,026,185 |
| 2011-04-06 | 2011-04-01 | 28.864 | 33,419 | -484 | 0.00% | 964,615 |
| 2011-04-04 | 2011-03-31 | 26.387 | 33,903 | +968 | 0.00% | 894,587 |
| 2011-03-22 | 2011-03-18 | 24.281 | 32,935 | -968 | 0.00% | 799,684 |
| 2011-03-21 | 2011-03-17 | 23.744 | 33,903 | +968 | 0.00% | 804,988 |
| 2011-03-11 | 2011-03-09 | 24.776 | 32,935 | -968 | 0.00% | 816,004 |
| 2011-03-08 | 2011-03-04 | 24.776 | 33,903 | -1,453 | 0.00% | 839,988 |
| 2011-03-03 | 2011-03-01 | 22.877 | 35,356 | -2,907 | 0.00% | 808,829 |
| 2011-03-01 | 2011-02-25 | 20.275 | 38,263 | +1,938 | 0.00% | 775,790 |
| 2011-02-23 | 2011-02-21 | 21.844 | 36,325 | +1,937 | 0.00% | 793,496 |
| 2011-02-16 | 2011-02-14 | 21.927 | 34,388 | +1,938 | 0.00% | 754,024 |
| 2011-02-11 | 2011-02-09 | 21.886 | 32,450 | +968 | 0.00% | 710,189 |
| 2011-02-09 | 2011-02-07 | 22.753 | 31,482 | -968 | 0.00% | 716,304 |
| 2011-01-28 | 2011-01-26 | 22.505 | 32,450 | +4,843 | 0.00% | 730,289 |
| 2011-01-26 | 2011-01-24 | 22.959 | 27,607 | +969 | 0.00% | 633,837 |
| 2011-01-25 | 2011-01-21 | 23.785 | 26,638 | +968 | 0.00% | 633,589 |
| 2011-01-24 | 2011-01-20 | 23.703 | 25,670 | +1,453 | 0.00% | 608,445 |
| 2011-01-06 | 2011-01-04 | 25.107 | 24,217 | -1,453 | 0.00% | 608,006 |
| 2010-12-30 | 2010-12-28 | 24.074 | 25,670 | +1,453 | 0.00% | 617,985 |
| 2010-12-13 | 2010-12-09 | 25.107 | 24,217 | -1,453 | 0.00% | 608,006 |
| 2010-12-10 | 2010-12-08 | 23.826 | 25,670 | +485 | 0.00% | 611,625 |
| 2010-12-09 | 2010-12-07 | 24.528 | 25,185 | +1,937 | 0.00% | 617,749 |
| 2010-12-08 | 2010-12-06 | 24.776 | 23,248 | +484 | 0.00% | 575,997 |
| 2010-11-30 | 2010-11-26 | 25.602 | 22,764 | -1,453 | 0.00% | 582,806 |
| 2010-11-29 | 2010-11-25 | 25.313 | 24,217 | -9,686 | 0.00% | 613,006 |
| 2010-11-25 | 2010-11-23 | 23.537 | 33,903 | +484 | 0.00% | 797,988 |
| 2010-11-23 | 2010-11-19 | 24.652 | 33,419 | -1,453 | 0.00% | 823,856 |
| 2010-11-22 | 2010-11-18 | 24.570 | 34,872 | -1,453 | 0.00% | 856,796 |
| 2010-11-15 | 2010-11-11 | 23.124 | 36,325 | +484 | 0.00% | 839,996 |
| 2010-11-11 | 2010-11-09 | 23.579 | 35,841 | -1,937 | 0.00% | 845,084 |
| 2010-11-10 | 2010-11-08 | 23.992 | 37,778 | +11,140 | 0.00% | 906,356 |
| 2010-11-09 | 2010-11-05 | 24.116 | 26,638 | +2,421 | 0.00% | 642,389 |
| 2010-11-08 | 2010-11-04 | 24.570 | 24,217 | -484 | 0.00% | 595,005 |
| 2010-11-05 | 2010-11-03 | 24.116 | 24,701 | +484 | 0.00% | 595,677 |
| 2010-11-04 | 2010-11-02 | 24.198 | 24,217 | -484 | 0.00% | 586,005 |
| 2010-10-28 | 2010-10-26 | 24.157 | 24,701 | +1,937 | 0.00% | 596,697 |
| 2010-10-27 | 2010-10-25 | 24.859 | 22,764 | -191,312 | 0.00% | 565,886 |
| 2010-10-26 | 2010-10-22 | 24.983 | 214,076 | +193,734 | 0.02% | 5,348,192 |
| 2010-10-25 | 2010-10-21 | 24.694 | 20,342 | -109,460 | 0.00% | 502,318 |
| 2010-10-22 | 2010-10-20 | 26.841 | 129,802 | +115,756 | 0.01% | 3,484,002 |
| 2010-10-08 | 2010-10-06 | 25.354 | 14,046 | -116,725 | 0.00% | 356,127 |
| 2010-10-07 | 2010-10-05 | 26.015 | 130,771 | +121,084 | 0.01% | 3,402,010 |
| 2010-10-05 | 2010-09-30 | 28.286 | 9,687 | +485 | 0.00% | 274,008 |
| 2010-09-30 | 2010-09-28 | 26.593 | 9,202 | +484 | 0.00% | 244,710 |
| 2010-09-29 | 2010-09-27 | 27.254 | 8,718 | +1,453 | 0.00% | 237,599 |
| 2010-09-24 | 2010-09-21 | 24.776 | 7,265 | -147,238 | 0.00% | 179,999 |
| 2010-09-22 | 2010-09-20 | 24.818 | 154,503 | +147,238 | 0.02% | 3,834,379 |
| 2010-09-08 | 2010-09-06 | 22.629 | 7,265 | -159,831 | 0.00% | 164,399 |
| 2010-09-07 | 2010-09-03 | 22.422 | 167,096 | +159,831 | 0.02% | 3,746,705 |
| 2010-06-18 | 2010-06-15 | 18.315 | 7,265 | +50 | 0.00% | 133,062 |
| 2010-05-18 | 2010-05-14 | 18.295 | 7,215 | -6,253 | 0.00% | 131,996 |
| 2010-05-17 | 2010-05-13 | 18.544 | 13,468 | -2,405 | 0.00% | 249,753 |
| 2010-05-14 | 2010-05-12 | 17.255 | 15,873 | +2,405 | 0.00% | 273,892 |
| 2010-05-11 | 2010-05-07 | 17.338 | 13,468 | +6,253 | 0.00% | 233,513 |
| 2010-05-10 | 2010-05-06 | 18.690 | 7,215 | -4,810 | 0.00% | 134,846 |
| 2010-05-04 | 2010-04-30 | 19.833 | 12,025 | -13,469 | 0.00% | 238,493 |
| 2010-04-29 | 2010-04-27 | 18.794 | 25,494 | +4,810 | 0.00% | 479,124 |
| 2010-04-15 | 2010-04-13 | 17.442 | 20,684 | +4,811 | 0.00% | 360,777 |
| 2010-03-08 | 2010-03-04 | 18.378 | 15,873 | -2,406 | 0.00% | 291,711 |
| 2010-03-05 | 2010-03-03 | 18.586 | 18,279 | -4,810 | 0.00% | 339,728 |
| 2010-03-04 | 2010-03-02 | 17.442 | 23,089 | -1,443 | 0.00% | 402,725 |
| 2010-03-03 | 2010-03-01 | 16.819 | 24,532 | -2,886 | 0.00% | 412,594 |
| 2010-02-24 | 2010-02-22 | 16.611 | 27,418 | -1,443 | 0.00% | 455,433 |
| 2010-02-23 | 2010-02-19 | 16.673 | 28,861 | +2,886 | 0.00% | 481,202 |
| 2010-02-03 | 2010-02-01 | 16.320 | 25,975 | +2,405 | 0.00% | 423,904 |
| 2010-02-01 | 2010-01-28 | 17.442 | 23,570 | +2,405 | 0.00% | 411,115 |
| 2010-01-26 | 2010-01-22 | 18.295 | 21,165 | +3,367 | 0.00% | 387,207 |
| 2010-01-18 | 2010-01-14 | 19.438 | 17,798 | +962 | 0.00% | 345,959 |
| 2010-01-15 | 2010-01-13 | 20.062 | 16,836 | +1,925 | 0.00% | 337,760 |
| 2010-01-14 | 2010-01-12 | 20.997 | 14,911 | -10,102 | 0.00% | 313,091 |
| 2010-01-12 | 2010-01-08 | 19.022 | 25,013 | +3,848 | 0.00% | 475,805 |
| 2010-01-11 | 2010-01-07 | 18.794 | 21,165 | +5,773 | 0.00% | 397,767 |
| 2010-01-05 | 2009-12-31 | 20.394 | 15,392 | -4,330 | 0.00% | 313,911 |
| 2010-01-04 | 2009-12-29 | 19.417 | 19,722 | -962 | 0.00% | 382,948 |
| 2009-12-30 | 2009-12-28 | 19.334 | 20,684 | +481 | 0.00% | 399,907 |
| 2009-12-18 | 2009-12-16 | 18.918 | 20,203 | -2,886 | 0.00% | 382,207 |
| 2009-12-17 | 2009-12-15 | 18.752 | 23,089 | +6,735 | 0.00% | 432,966 |
| 2009-12-16 | 2009-12-14 | 19.105 | 16,354 | -2,406 | 0.00% | 312,451 |
| 2009-12-15 | 2009-12-11 | 17.338 | 18,760 | -5,291 | 0.00% | 325,268 |
| 2009-12-11 | 2009-12-09 | 16.465 | 24,051 | +1,443 | 0.00% | 396,005 |
| 2009-12-09 | 2009-12-07 | 16.964 | 22,608 | -5,291 | 0.00% | 383,525 |
| 2009-12-08 | 2009-12-04 | 16.652 | 27,899 | +1,443 | 0.00% | 464,583 |
| 2009-12-04 | 2009-12-02 | 15.488 | 26,456 | +481 | 0.00% | 409,753 |
| 2009-12-02 | 2009-11-30 | 15.509 | 25,975 | -1,443 | 0.00% | 402,843 |
| 2009-12-01 | 2009-11-27 | 15.384 | 27,418 | +18,279 | 0.00% | 421,803 |
| 2009-11-30 | 2009-11-26 | 16.112 | 9,139 | -4,810 | 0.00% | 147,246 |
| 2009-11-27 | 2009-11-25 | 14.615 | 13,949 | 0.00% | 203,864 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy