History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 125,500 | +0 | 0.00% | 1,004,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 125,500 | +0 | 0.00% | 1,017,805 |
| 2025-10-10 | 2025-10-08 | 8.230 | 125,500 | +21,000 | 0.00% | 1,032,865 |
| 2025-10-08 | 2025-10-03 | 8.180 | 104,500 | -7,000 | 0.00% | 854,810 |
| 2025-10-06 | 2025-10-02 | 8.090 | 111,500 | -10,000 | 0.00% | 902,035 |
| 2025-10-02 | 2025-09-29 | 7.850 | 121,500 | +10,000 | 0.00% | 953,775 |
| 2025-09-30 | 2025-09-26 | 7.540 | 111,500 | +1,000 | 0.00% | 840,710 |
| 2025-09-26 | 2025-09-24 | 7.210 | 110,500 | +3,000 | 0.00% | 796,705 |
| 2025-09-25 | 2025-09-23 | 7.300 | 107,500 | +2,000 | 0.00% | 784,750 |
| 2025-09-24 | 2025-09-22 | 7.360 | 105,500 | +12,000 | 0.00% | 776,480 |
| 2025-09-22 | 2025-09-18 | 7.060 | 93,500 | -6,000 | 0.00% | 660,110 |
| 2025-09-19 | 2025-09-17 | 6.960 | 99,500 | +41,000 | 0.00% | 692,520 |
| 2025-09-17 | 2025-09-15 | 6.910 | 58,500 | +29,000 | 0.00% | 404,235 |
| 2025-09-16 | 2025-09-12 | 7.050 | 29,500 | +1,000 | 0.00% | 207,975 |
| 2025-09-04 | 2025-09-02 | 6.820 | 28,500 | +1,000 | 0.00% | 194,370 |
| 2025-08-14 | 2025-08-12 | 7.440 | 27,500 | +3,000 | 0.00% | 204,600 |
| 2025-08-12 | 2025-08-08 | 7.400 | 24,500 | +14,000 | 0.00% | 181,300 |
| 2025-08-06 | 2025-08-04 | 7.260 | 10,500 | +2,000 | 0.00% | 76,230 |
| 2025-08-05 | 2025-08-01 | 7.230 | 8,500 | +2,000 | 0.00% | 61,455 |
| 2025-08-04 | 2025-07-31 | 7.360 | 6,500 | +1,000 | 0.00% | 47,840 |
| 2025-08-01 | 2025-07-30 | 7.480 | 5,500 | -4,000 | 0.00% | 41,140 |
| 2025-07-31 | 2025-07-29 | 7.530 | 9,500 | +5,000 | 0.00% | 71,535 |
| 2025-07-17 | 2025-07-15 | 7.530 | 4,500 | -5,000 | 0.00% | 33,885 |
| 2025-07-15 | 2025-07-11 | 7.300 | 9,500 | -14,000 | 0.00% | 69,350 |
| 2025-07-10 | 2025-07-08 | 6.940 | 23,500 | +5,000 | 0.00% | 163,090 |
| 2025-07-08 | 2025-07-04 | 6.800 | 18,500 | +2,000 | 0.00% | 125,800 |
| 2025-07-04 | 2025-07-02 | 6.810 | 16,500 | +10,000 | 0.00% | 112,365 |
| 2025-06-27 | 2025-06-25 | 6.700 | 6,500 | -22,000 | 0.00% | 43,550 |
| 2025-06-26 | 2025-06-24 | 6.690 | 28,500 | +21,000 | 0.00% | 190,665 |
| 2025-06-25 | 2025-06-23 | 6.550 | 7,500 | +1,000 | 0.00% | 49,125 |
| 2025-06-18 | 2025-06-16 | 6.820 | 6,500 | -17,000 | 0.00% | 44,330 |
| 2025-06-17 | 2025-06-13 | 6.710 | 23,500 | +7,000 | 0.00% | 157,685 |
| 2025-06-16 | 2025-06-12 | 6.480 | 16,500 | -47,000 | 0.00% | 106,920 |
| 2025-06-13 | 2025-06-11 | 6.420 | 63,500 | +16,000 | 0.00% | 407,670 |
| 2025-06-12 | 2025-06-10 | 6.150 | 47,500 | +10,000 | 0.00% | 292,125 |
| 2025-06-11 | 2025-06-09 | 6.090 | 37,500 | +3,000 | 0.00% | 228,375 |
| 2025-06-09 | 2025-06-05 | 6.210 | 34,500 | -16,000 | 0.00% | 214,245 |
| 2025-06-06 | 2025-06-04 | 6.150 | 50,500 | +1,000 | 0.00% | 310,575 |
| 2025-06-04 | 2025-06-02 | 6.504 | 49,500 | +2,000 | 0.00% | 321,959 |
| 2025-06-03 | 2025-05-30 | 6.641 | 47,500 | +20,333 | 0.00% | 315,429 |
| 2025-06-02 | 2025-05-29 | 6.137 | 27,167 | -953 | 0.00% | 166,725 |
| 2025-05-26 | 2025-05-22 | 5.728 | 28,120 | +953 | 0.00% | 161,069 |
| 2025-05-22 | 2025-05-20 | 5.833 | 27,167 | +953 | 0.00% | 158,460 |
| 2025-05-19 | 2025-05-15 | 5.969 | 26,214 | +954 | 0.00% | 156,477 |
| 2025-05-16 | 2025-05-14 | 6.001 | 25,260 | +953 | 0.00% | 151,577 |
| 2025-05-15 | 2025-05-13 | 6.231 | 24,307 | +16,205 | 0.00% | 151,468 |
| 2025-05-07 | 2025-05-02 | 6.064 | 8,102 | +2,859 | 0.00% | 49,127 |
| 2025-04-25 | 2025-04-23 | 6.242 | 5,243 | -6,672 | 0.00% | 32,727 |
| 2025-04-24 | 2025-04-22 | 5.696 | 11,915 | +2,859 | 0.00% | 67,873 |
| 2025-04-17 | 2025-04-15 | 5.308 | 9,056 | +2,860 | 0.00% | 48,072 |
| 2025-04-14 | 2025-04-10 | 5.036 | 6,196 | +953 | 0.00% | 31,200 |
| 2025-04-08 | 2025-04-03 | 5.550 | 5,243 | -7,626 | 0.00% | 29,096 |
| 2025-04-07 | 2025-04-02 | 5.843 | 12,869 | -74,351 | 0.00% | 75,198 |
| 2025-04-03 | 2025-04-01 | 5.487 | 87,220 | +12,392 | 0.00% | 478,544 |
| 2025-04-02 | 2025-03-31 | 4.994 | 74,828 | +953 | 0.00% | 373,659 |
| 2025-03-21 | 2025-03-19 | 5.287 | 73,875 | -32,410 | 0.00% | 390,600 |
| 2025-03-20 | 2025-03-18 | 5.308 | 106,285 | -1,906 | 0.00% | 564,192 |
| 2025-03-19 | 2025-03-17 | 5.182 | 108,191 | +953 | 0.00% | 560,689 |
| 2025-03-13 | 2025-03-11 | 4.952 | 107,238 | +953 | 0.00% | 531,000 |
| 2025-03-11 | 2025-03-07 | 5.098 | 106,285 | -1,906 | 0.00% | 541,892 |
| 2025-03-10 | 2025-03-06 | 5.109 | 108,191 | -98,182 | 0.00% | 552,744 |
| 2025-03-07 | 2025-03-05 | 5.046 | 206,373 | +953 | 0.01% | 1,041,363 |
| 2025-03-06 | 2025-03-04 | 4.994 | 205,420 | +9,532 | 0.01% | 1,025,779 |
| 2025-03-04 | 2025-02-28 | 4.836 | 195,888 | +2,860 | 0.01% | 947,355 |
| 2025-03-03 | 2025-02-27 | 5.182 | 193,028 | +53,380 | 0.01% | 1,000,349 |
| 2025-02-28 | 2025-02-26 | 4.889 | 139,648 | +64,820 | 0.00% | 682,692 |
| 2025-02-20 | 2025-02-18 | 4.973 | 74,828 | +1,906 | 0.00% | 372,089 |
| 2025-02-12 | 2025-02-10 | 5.277 | 72,922 | +4,766 | 0.00% | 384,796 |
| 2025-02-11 | 2025-02-07 | 5.203 | 68,156 | +954 | 0.00% | 354,642 |
| 2025-02-07 | 2025-02-05 | 5.235 | 67,202 | -36,223 | 0.00% | 351,793 |
| 2025-02-06 | 2025-02-04 | 5.413 | 103,425 | -953 | 0.00% | 559,860 |
| 2025-02-03 | 2025-01-24 | 5.214 | 104,378 | +9,532 | 0.00% | 544,214 |
| 2025-01-27 | 2025-01-23 | 5.224 | 94,846 | -953 | 0.00% | 495,510 |
| 2025-01-23 | 2025-01-21 | 5.119 | 95,799 | -9,532 | 0.00% | 490,439 |
| 2025-01-22 | 2025-01-20 | 5.046 | 105,331 | +11,438 | 0.00% | 531,503 |
| 2025-01-20 | 2025-01-16 | 4.773 | 93,893 | +3,813 | 0.00% | 448,176 |
| 2025-01-10 | 2025-01-08 | 4.595 | 90,080 | +10,486 | 0.00% | 413,911 |
| 2025-01-09 | 2025-01-07 | 4.626 | 79,594 | +1,906 | 0.00% | 368,233 |
| 2025-01-08 | 2025-01-06 | 4.626 | 77,688 | +953 | 0.00% | 359,415 |
| 2025-01-02 | 2024-12-27 | 4.794 | 76,735 | +5,720 | 0.00% | 367,887 |
| 2024-12-27 | 2024-12-20 | 4.910 | 71,015 | +953 | 0.00% | 348,658 |
| 2024-12-20 | 2024-12-18 | 4.973 | 70,062 | +953 | 0.00% | 348,390 |
| 2024-12-16 | 2024-12-12 | 5.214 | 69,109 | +16,205 | 0.00% | 360,326 |
| 2024-12-12 | 2024-12-10 | 5.151 | 52,904 | -19,065 | 0.00% | 272,505 |
| 2024-12-09 | 2024-12-05 | 5.025 | 71,969 | +954 | 0.00% | 361,647 |
| 2024-12-06 | 2024-12-04 | 5.151 | 71,015 | +16,205 | 0.00% | 365,793 |
| 2024-12-04 | 2024-12-02 | 5.151 | 54,810 | +953 | 0.00% | 282,323 |
| 2024-12-02 | 2024-11-28 | 5.088 | 53,857 | +953 | 0.00% | 274,024 |
| 2024-11-29 | 2024-11-27 | 5.109 | 52,904 | +3,813 | 0.00% | 270,285 |
| 2024-11-15 | 2024-11-13 | 5.161 | 49,091 | +953 | 0.00% | 253,379 |
| 2024-11-14 | 2024-11-12 | 5.245 | 48,138 | -3,813 | 0.00% | 252,501 |
| 2024-11-13 | 2024-11-11 | 5.277 | 51,951 | +6,673 | 0.00% | 274,136 |
| 2024-11-07 | 2024-11-05 | 5.392 | 45,278 | +7,626 | 0.00% | 244,149 |
| 2024-11-05 | 2024-11-01 | 5.361 | 37,652 | +953 | 0.00% | 201,843 |
| 2024-11-04 | 2024-10-31 | 5.340 | 36,699 | +5,719 | 0.00% | 195,964 |
| 2024-11-01 | 2024-10-30 | 5.298 | 30,980 | +953 | 0.00% | 164,126 |
| 2024-10-30 | 2024-10-28 | 5.487 | 30,027 | +7,626 | 0.00% | 164,747 |
| 2024-10-28 | 2024-10-24 | 5.476 | 22,401 | -17,158 | 0.00% | 122,671 |
| 2024-10-22 | 2024-10-18 | 5.560 | 39,559 | -3,813 | 0.00% | 219,951 |
| 2024-10-21 | 2024-10-17 | 5.361 | 43,372 | +953 | 0.00% | 232,506 |
| 2024-10-17 | 2024-10-15 | 5.550 | 42,419 | +954 | 0.00% | 235,408 |
| 2024-10-15 | 2024-10-10 | 5.770 | 41,465 | -2,860 | 0.00% | 239,248 |
| 2024-10-14 | 2024-10-09 | 5.717 | 44,325 | +3,813 | 0.00% | 253,425 |
| 2024-10-10 | 2024-10-08 | 6.158 | 40,512 | -4,766 | 0.00% | 249,474 |
| 2024-10-09 | 2024-10-07 | 6.798 | 45,278 | -5,720 | 0.00% | 307,798 |
| 2024-10-08 | 2024-10-04 | 6.294 | 50,998 | +4,767 | 0.00% | 321,003 |
| 2024-10-04 | 2024-10-02 | 6.452 | 46,231 | -27,644 | 0.00% | 298,272 |
| 2024-10-03 | 2024-09-30 | 6.106 | 73,875 | -5,719 | 0.00% | 451,050 |
| 2024-10-02 | 2024-09-27 | 5.382 | 79,594 | -7,626 | 0.00% | 428,353 |
| 2024-09-27 | 2024-09-25 | 4.868 | 87,220 | -42,895 | 0.00% | 424,559 |
| 2024-09-26 | 2024-09-24 | 4.868 | 130,115 | +6,672 | 0.00% | 633,358 |
| 2024-09-25 | 2024-09-23 | 4.616 | 123,443 | -6,672 | 0.00% | 569,801 |
| 2024-09-24 | 2024-09-20 | 4.584 | 130,115 | +6,672 | 0.00% | 596,504 |
| 2024-09-16 | 2024-09-12 | 4.385 | 123,443 | +4,766 | 0.00% | 541,311 |
| 2024-09-03 | 2024-08-30 | 4.731 | 118,677 | -7,625 | 0.00% | 561,497 |
| 2024-09-02 | 2024-08-29 | 4.710 | 126,302 | +2,859 | 0.00% | 594,923 |
| 2024-08-29 | 2024-08-27 | 4.322 | 123,443 | +6,673 | 0.00% | 533,541 |
| 2024-08-28 | 2024-08-26 | 4.249 | 116,770 | -2,860 | 0.00% | 496,124 |
| 2024-08-27 | 2024-08-23 | 4.175 | 119,630 | +4,766 | 0.00% | 499,491 |
| 2024-08-22 | 2024-08-20 | 4.165 | 114,864 | +9,533 | 0.00% | 478,386 |
| 2024-08-21 | 2024-08-19 | 4.207 | 105,331 | +2,859 | 0.00% | 443,103 |
| 2024-08-19 | 2024-08-15 | 4.280 | 102,472 | +4,766 | 0.00% | 438,601 |
| 2024-08-14 | 2024-08-12 | 4.312 | 97,706 | +954 | 0.00% | 421,277 |
| 2024-08-08 | 2024-08-06 | 4.710 | 96,752 | +953 | 0.00% | 455,733 |
| 2024-06-25 | 2024-06-21 | 5.098 | 95,799 | +5,719 | 0.00% | 488,429 |
| 2024-06-24 | 2024-06-20 | 5.235 | 90,080 | +953 | 0.00% | 471,556 |
| 2024-06-11 | 2024-06-06 | 5.508 | 89,127 | +954 | 0.00% | 490,877 |
| 2024-06-07 | 2024-06-05 | 5.717 | 88,173 | +11,438 | 0.00% | 504,123 |
| 2024-06-05 | 2024-06-03 | 6.645 | 76,735 | +7,084 | 0.00% | 509,887 |
| 2024-06-04 | 2024-05-31 | 6.471 | 69,651 | +30,444 | 0.00% | 450,736 |
| 2024-05-21 | 2024-05-17 | 7.577 | 39,207 | +922 | 0.00% | 297,071 |
| 2024-05-17 | 2024-05-14 | 7.024 | 38,285 | -14,760 | 0.00% | 268,920 |
| 2024-05-16 | 2024-05-13 | 6.948 | 53,045 | +12,915 | 0.00% | 368,572 |
| 2024-05-14 | 2024-05-10 | 7.328 | 40,130 | +923 | 0.00% | 294,060 |
| 2024-05-13 | 2024-05-09 | 7.490 | 39,207 | -40,592 | 0.00% | 293,671 |
| 2024-05-06 | 2024-05-02 | 5.919 | 79,799 | -6,457 | 0.00% | 472,292 |
| 2024-05-03 | 2024-04-30 | 5.973 | 86,256 | +20,295 | 0.00% | 515,182 |
| 2024-04-26 | 2024-04-24 | 5.474 | 65,961 | +923 | 0.00% | 361,076 |
| 2024-04-15 | 2024-04-11 | 5.832 | 65,038 | -3,690 | 0.00% | 379,288 |
| 2024-04-12 | 2024-04-10 | 5.713 | 68,728 | +922 | 0.00% | 392,613 |
| 2024-04-11 | 2024-04-09 | 5.745 | 67,806 | -10,148 | 0.00% | 389,551 |
| 2024-04-10 | 2024-04-08 | 5.420 | 77,954 | -32,288 | 0.00% | 422,502 |
| 2024-04-09 | 2024-04-05 | 4.683 | 110,242 | -1,845 | 0.00% | 516,239 |
| 2024-04-08 | 2024-04-03 | 4.607 | 112,087 | +35,978 | 0.00% | 516,374 |
| 2024-04-05 | 2024-04-02 | 5.040 | 76,109 | +923 | 0.00% | 383,627 |
| 2024-03-22 | 2024-03-20 | 5.810 | 75,186 | -18,451 | 0.00% | 436,839 |
| 2024-03-21 | 2024-03-19 | 5.875 | 93,637 | +18,451 | 0.00% | 550,132 |
| 2024-03-18 | 2024-03-14 | 6.114 | 75,186 | +3,690 | 0.00% | 459,659 |
| 2024-03-07 | 2024-03-05 | 6.417 | 71,496 | +1,845 | 0.00% | 458,800 |
| 2024-03-06 | 2024-03-04 | 6.558 | 69,651 | -12,915 | 0.00% | 456,776 |
| 2024-03-05 | 2024-03-01 | 6.558 | 82,566 | +5,535 | 0.00% | 541,473 |
| 2024-03-04 | 2024-02-29 | 6.591 | 77,031 | +7,380 | 0.00% | 507,679 |
| 2024-03-01 | 2024-02-28 | 6.135 | 69,651 | +3,690 | 0.00% | 427,331 |
| 2024-02-29 | 2024-02-27 | 6.601 | 65,961 | +11,071 | 0.00% | 435,436 |
| 2024-02-28 | 2024-02-26 | 6.818 | 54,890 | +7,380 | 0.00% | 374,252 |
| 2024-02-23 | 2024-02-21 | 6.255 | 47,510 | +3,690 | 0.00% | 297,154 |
| 2024-02-21 | 2024-02-19 | 6.493 | 43,820 | +922 | 0.00% | 284,524 |
| 2024-02-20 | 2024-02-16 | 6.320 | 42,898 | +923 | 0.00% | 271,098 |
| 2024-01-23 | 2024-01-19 | 6.244 | 41,975 | +1,845 | 0.00% | 262,080 |
| 2024-01-19 | 2024-01-17 | 6.569 | 40,130 | +6,458 | 0.00% | 263,610 |
| 2024-01-16 | 2024-01-12 | 7.328 | 33,672 | +7,380 | 0.00% | 246,738 |
| 2024-01-03 | 2023-12-29 | 8.184 | 26,292 | +1,845 | 0.00% | 215,174 |
| 2023-12-19 | 2023-12-15 | 8.054 | 24,447 | +6,458 | 0.00% | 196,895 |
| 2023-12-15 | 2023-12-13 | 7.750 | 17,989 | +2,767 | 0.00% | 139,423 |
| 2023-12-11 | 2023-12-07 | 8.011 | 15,222 | -922 | 0.00% | 121,937 |
| 2023-12-08 | 2023-12-06 | 8.217 | 16,144 | +5,535 | 0.00% | 132,648 |
| 2023-12-07 | 2023-12-05 | 8.130 | 10,609 | +1,845 | 0.00% | 86,249 |
| 2023-12-06 | 2023-12-04 | 8.423 | 8,764 | -5,535 | 0.00% | 73,815 |
| 2023-12-05 | 2023-12-01 | 8.574 | 14,299 | +1,845 | 0.00% | 122,603 |
| 2023-11-15 | 2023-11-13 | 10.179 | 12,454 | -10,148 | 0.00% | 126,764 |
| 2023-11-14 | 2023-11-10 | 9.973 | 22,602 | +10,148 | 0.00% | 225,400 |
| 2023-11-08 | 2023-11-06 | 9.940 | 12,454 | +1,845 | 0.00% | 123,794 |
| 2023-11-06 | 2023-11-02 | 10.254 | 10,609 | +1,845 | 0.00% | 108,789 |
| 2023-11-03 | 2023-11-01 | 10.948 | 8,764 | +1,845 | 0.00% | 95,950 |
| 2023-11-01 | 2023-10-30 | 11.252 | 6,919 | +1,845 | 0.00% | 77,850 |
| 2023-10-31 | 2023-10-27 | 11.989 | 5,074 | +1,845 | 0.00% | 60,831 |
| 2023-10-11 | 2023-10-09 | 13.767 | 3,229 | -922 | 0.00% | 44,452 |
| 2023-10-10 | 2023-10-06 | 13.246 | 4,151 | +922 | 0.00% | 54,985 |
| 2023-08-07 | 2023-08-03 | 13.441 | 3,229 | -1,845 | 0.00% | 43,402 |
| 2023-08-04 | 2023-08-02 | 13.441 | 5,074 | +1,845 | 0.00% | 68,201 |
| 2023-07-28 | 2023-07-26 | 13.853 | 3,229 | -3,690 | 0.00% | 44,732 |
| 2023-07-27 | 2023-07-25 | 12.726 | 6,919 | -2,768 | 0.00% | 88,050 |
| 2023-07-20 | 2023-07-18 | 11.902 | 9,687 | -3,690 | 0.00% | 115,295 |
| 2023-07-11 | 2023-07-07 | 10.970 | 13,377 | -4,612 | 0.00% | 146,744 |
| 2023-06-26 | 2023-06-21 | 11.078 | 17,989 | -923 | 0.00% | 199,287 |
| 2023-06-12 | 2023-06-08 | 10.861 | 18,912 | +923 | 0.00% | 205,412 |
| 2023-06-07 | 2023-06-05 | 10.655 | 17,989 | +2,767 | 0.00% | 191,682 |
| 2023-06-05 | 2023-06-01 | 10.850 | 15,222 | +289 | 0.00% | 165,165 |
| 2023-05-30 | 2023-05-25 | 11.602 | 14,933 | +4,525 | 0.00% | 173,249 |
| 2023-05-03 | 2023-04-28 | 11.491 | 10,408 | -905 | 0.00% | 119,601 |
| 2023-05-02 | 2023-04-27 | 10.850 | 11,313 | -2,715 | 0.00% | 122,751 |
| 2023-04-28 | 2023-04-26 | 10.828 | 14,028 | +3,620 | 0.00% | 151,899 |
| 2023-04-26 | 2023-04-24 | 10.497 | 10,408 | +3,620 | 0.00% | 109,251 |
| 2023-01-09 | 2023-01-05 | 8.784 | 6,788 | -12,670 | 0.00% | 59,627 |
| 2023-01-03 | 2022-12-29 | 8.685 | 19,458 | -905 | 0.00% | 168,988 |
| 2022-12-22 | 2022-12-20 | 8.729 | 20,363 | +905 | 0.00% | 177,747 |
| 2022-12-21 | 2022-12-19 | 9.005 | 19,458 | -905 | 0.00% | 175,223 |
| 2022-12-20 | 2022-12-16 | 9.005 | 20,363 | +14,480 | 0.00% | 183,372 |
| 2022-08-02 | 2022-07-29 | 9.480 | 5,883 | +2,715 | 0.00% | 55,773 |
| 2022-07-25 | 2022-07-21 | 9.182 | 3,168 | -1,810 | 0.00% | 29,088 |
| 2022-06-29 | 2022-06-27 | 9.060 | 4,978 | -9,050 | 0.00% | 45,103 |
| 2022-06-22 | 2022-06-20 | 8.497 | 14,028 | +7,240 | 0.00% | 119,195 |
| 2022-06-10 | 2022-06-08 | 8.574 | 6,788 | +2,715 | 0.00% | 58,202 |
| 2022-06-09 | 2022-06-07 | 8.519 | 4,073 | -2,715 | 0.00% | 34,698 |
| 2022-06-06 | 2022-06-01 | 8.732 | 6,788 | +131 | 0.00% | 59,273 |
| 2022-04-19 | 2022-04-13 | 9.081 | 6,657 | -1,775 | 0.00% | 60,454 |
| 2022-04-14 | 2022-04-12 | 9.059 | 8,432 | +2,663 | 0.00% | 76,383 |
| 2022-03-23 | 2022-03-21 | 9.228 | 5,769 | +2,663 | 0.00% | 53,235 |
| 2022-03-07 | 2022-03-03 | 9.171 | 3,106 | -888 | 0.00% | 28,486 |
| 2022-02-04 | 2022-01-27 | 9.284 | 3,994 | -887 | 0.00% | 37,081 |
| 2022-01-07 | 2022-01-05 | 8.202 | 4,881 | -888 | 0.00% | 40,036 |
| 2021-12-08 | 2021-12-06 | 8.924 | 5,769 | -888 | 0.00% | 51,480 |
| 2021-12-03 | 2021-12-01 | 9.126 | 6,657 | -1,775 | 0.00% | 60,754 |
| 2021-09-29 | 2021-09-27 | 10.298 | 8,432 | -1,775 | 0.00% | 86,834 |
| 2021-09-14 | 2021-09-10 | 11.560 | 10,207 | +2,663 | 0.00% | 117,993 |
| 2021-08-26 | 2021-08-24 | 10.692 | 7,544 | -2,663 | 0.00% | 80,664 |
| 2021-08-25 | 2021-08-23 | 10.704 | 10,207 | -4,437 | 0.00% | 109,253 |
| 2021-08-24 | 2021-08-20 | 10.366 | 14,644 | +7,987 | 0.00% | 151,796 |
| 2021-08-11 | 2021-08-09 | 10.794 | 6,657 | -2,662 | 0.00% | 71,855 |
| 2021-08-10 | 2021-08-06 | 10.456 | 9,319 | +2,219 | 0.00% | 97,438 |
| 2021-07-19 | 2021-07-15 | 8.540 | 7,100 | +1,775 | 0.00% | 60,637 |
| 2021-07-06 | 2021-07-02 | 8.969 | 5,325 | -2,663 | 0.00% | 47,758 |
| 2021-07-05 | 2021-06-30 | 8.867 | 7,988 | +2,663 | 0.00% | 70,831 |
| 2021-06-07 | 2021-06-03 | 9.723 | 5,325 | -1,775 | 0.00% | 51,778 |
| 2021-06-04 | 2021-06-02 | 9.847 | 7,100 | +1,775 | 0.00% | 69,917 |
| 2021-05-27 | 2021-05-25 | 10.622 | 5,325 | +83 | 0.00% | 56,563 |
| 2021-04-09 | 2021-04-07 | 10.840 | 5,242 | -874 | 0.00% | 56,821 |
| 2021-04-08 | 2021-04-01 | 10.817 | 6,116 | +874 | 0.00% | 66,155 |
| 2021-03-30 | 2021-03-26 | 9.878 | 5,242 | -874 | 0.00% | 51,781 |
| 2021-03-29 | 2021-03-25 | 9.523 | 6,116 | -2,620 | 0.00% | 58,245 |
| 2021-03-26 | 2021-03-24 | 9.191 | 8,736 | +3,494 | 0.00% | 80,296 |
| 2021-03-24 | 2021-03-22 | 10.244 | 5,242 | -874 | 0.00% | 53,701 |
| 2021-03-23 | 2021-03-19 | 9.157 | 6,116 | +874 | 0.00% | 56,004 |
| 2021-03-22 | 2021-03-18 | 9.432 | 5,242 | -874 | 0.00% | 49,441 |
| 2021-03-15 | 2021-03-11 | 8.837 | 6,116 | -13,978 | 0.00% | 54,044 |
| 2021-03-11 | 2021-03-09 | 8.356 | 20,094 | +874 | 0.00% | 167,901 |
| 2021-03-10 | 2021-03-08 | 8.619 | 19,220 | +7,863 | 0.00% | 165,658 |
| 2021-03-09 | 2021-03-05 | 9.329 | 11,357 | +3,494 | 0.00% | 105,946 |
| 2021-03-08 | 2021-03-04 | 10.244 | 7,863 | +2,621 | 0.00% | 80,552 |
| 2021-03-05 | 2021-03-03 | 11.309 | 5,242 | -5,242 | 0.00% | 59,281 |
| 2021-02-10 | 2021-02-08 | 9.008 | 10,484 | -1,747 | 0.00% | 94,442 |
| 2021-02-09 | 2021-02-05 | 7.818 | 12,231 | -874 | 0.00% | 95,620 |
| 2021-01-29 | 2021-01-27 | 7.703 | 13,105 | +874 | 0.00% | 100,953 |
| 2021-01-22 | 2021-01-20 | 7.749 | 12,231 | -1,747 | 0.00% | 94,780 |
| 2021-01-21 | 2021-01-19 | 7.749 | 13,978 | -35,820 | 0.00% | 108,318 |
| 2021-01-19 | 2021-01-15 | 7.383 | 49,798 | +19,220 | 0.00% | 367,652 |
| 2021-01-18 | 2021-01-14 | 7.543 | 30,578 | -55,039 | 0.00% | 230,653 |
| 2021-01-15 | 2021-01-13 | 7.669 | 85,617 | -56,787 | 0.00% | 656,599 |
| 2021-01-14 | 2021-01-12 | 7.394 | 142,404 | +1,747 | 0.01% | 1,052,979 |
| 2021-01-12 | 2021-01-08 | 7.039 | 140,657 | +15,726 | 0.01% | 990,152 |
| 2021-01-08 | 2021-01-06 | 6.902 | 124,931 | -10,484 | 0.00% | 862,289 |
| 2021-01-07 | 2021-01-05 | 6.879 | 135,415 | -2,621 | 0.00% | 931,551 |
| 2021-01-06 | 2021-01-04 | 6.719 | 138,036 | +8,737 | 0.01% | 927,461 |
| 2021-01-05 | 2020-12-31 | 6.639 | 129,299 | -13,979 | 0.00% | 858,397 |
| 2021-01-04 | 2020-12-29 | 6.273 | 143,278 | -8,736 | 0.01% | 898,722 |
| 2020-12-29 | 2020-12-24 | 5.986 | 152,014 | -3,495 | 0.01% | 910,019 |
| 2020-12-22 | 2020-12-18 | 6.044 | 155,509 | -4,368 | 0.01% | 939,842 |
| 2020-12-21 | 2020-12-17 | 5.757 | 159,877 | +20,968 | 0.01% | 920,490 |
| 2020-12-18 | 2020-12-16 | 5.403 | 138,909 | +5,241 | 0.01% | 750,477 |
| 2020-12-17 | 2020-12-15 | 5.391 | 133,668 | -2,621 | 0.00% | 720,632 |
| 2020-12-11 | 2020-12-09 | 5.242 | 136,289 | -873 | 0.00% | 714,482 |
| 2020-12-04 | 2020-12-02 | 5.162 | 137,162 | -1,747 | 0.01% | 708,069 |
| 2020-12-01 | 2020-11-27 | 5.220 | 138,909 | +7,862 | 0.01% | 725,037 |
| 2020-11-30 | 2020-11-26 | 5.185 | 131,047 | +874 | 0.00% | 679,502 |
| 2020-11-27 | 2020-11-25 | 5.151 | 130,173 | -63,776 | 0.00% | 670,500 |
| 2020-11-26 | 2020-11-24 | 5.426 | 193,949 | -5,242 | 0.01% | 1,052,279 |
| 2020-11-25 | 2020-11-23 | 5.368 | 199,191 | -8,736 | 0.01% | 1,069,320 |
| 2020-11-20 | 2020-11-18 | 4.899 | 207,927 | +4,368 | 0.01% | 1,018,638 |
| 2020-10-28 | 2020-10-23 | 5.151 | 203,559 | +1,747 | 0.01% | 1,048,499 |
| 2020-09-16 | 2020-09-14 | 5.242 | 201,812 | +6,116 | 0.01% | 1,057,980 |
| 2020-09-15 | 2020-09-11 | 5.197 | 195,696 | -3,495 | 0.01% | 1,016,958 |
| 2020-09-11 | 2020-09-09 | 5.048 | 199,191 | -5,242 | 0.01% | 1,005,480 |
| 2020-09-10 | 2020-09-08 | 5.002 | 204,433 | -6,989 | 0.01% | 1,022,581 |
| 2020-09-08 | 2020-09-04 | 5.048 | 211,422 | +18,347 | 0.01% | 1,067,220 |
| 2020-09-03 | 2020-09-01 | 4.922 | 193,075 | +11,357 | 0.01% | 950,298 |
| 2020-09-02 | 2020-08-31 | 4.933 | 181,718 | +38,440 | 0.01% | 896,480 |
| 2020-09-01 | 2020-08-28 | 4.670 | 143,278 | -20,967 | 0.01% | 669,121 |
| 2020-08-19 | 2020-08-17 | 4.750 | 164,245 | +2,621 | 0.01% | 780,199 |
| 2020-08-13 | 2020-08-11 | 4.601 | 161,624 | +873 | 0.01% | 743,699 |
| 2020-07-13 | 2020-07-09 | 4.407 | 160,751 | +11,358 | 0.01% | 708,402 |
| 2020-07-09 | 2020-07-07 | 4.544 | 149,393 | -9,610 | 0.01% | 678,869 |
| 2020-07-07 | 2020-07-03 | 4.498 | 159,003 | +873 | 0.01% | 715,259 |
| 2020-07-06 | 2020-07-02 | 4.533 | 158,130 | +4,369 | 0.01% | 716,761 |
| 2020-06-17 | 2020-06-15 | 4.121 | 153,761 | +6,115 | 0.01% | 633,598 |
| 2020-05-28 | 2020-05-26 | 4.609 | 147,646 | +4,638 | 0.01% | 680,476 |
| 2020-05-22 | 2020-05-20 | 4.904 | 143,008 | -17,770 | 0.01% | 701,351 |
| 2020-05-21 | 2020-05-19 | 4.786 | 160,778 | -3,385 | 0.01% | 769,500 |
| 2020-04-28 | 2020-04-24 | 4.810 | 164,163 | +16,924 | 0.01% | 789,581 |
| 2020-04-27 | 2020-04-23 | 4.952 | 147,239 | -5,077 | 0.01% | 729,061 |
| 2020-04-24 | 2020-04-22 | 4.857 | 152,316 | -3,385 | 0.01% | 739,800 |
| 2020-04-23 | 2020-04-21 | 4.786 | 155,701 | +4,231 | 0.01% | 745,201 |
| 2020-04-22 | 2020-04-20 | 4.999 | 151,470 | -16,924 | 0.01% | 757,171 |
| 2020-04-21 | 2020-04-17 | 5.011 | 168,394 | -9,308 | 0.01% | 843,761 |
| 2020-04-17 | 2020-04-15 | 5.105 | 177,702 | +5,923 | 0.01% | 907,200 |
| 2020-04-16 | 2020-04-14 | 5.093 | 171,779 | -22,847 | 0.01% | 874,932 |
| 2020-04-15 | 2020-04-09 | 4.869 | 194,626 | +27,078 | 0.01% | 947,600 |
| 2020-04-14 | 2020-04-08 | 4.822 | 167,548 | +22,002 | 0.01% | 807,842 |
| 2020-04-06 | 2020-04-02 | 4.609 | 145,546 | -11,847 | 0.01% | 670,798 |
| 2020-03-24 | 2020-03-20 | 4.632 | 157,393 | +16,924 | 0.01% | 729,119 |
| 2020-03-23 | 2020-03-19 | 4.502 | 140,469 | +11,847 | 0.01% | 632,459 |
| 2020-03-16 | 2020-03-12 | 5.590 | 128,622 | +5,077 | 0.00% | 718,958 |
| 2020-03-12 | 2020-03-10 | 5.720 | 123,545 | -6,770 | 0.00% | 706,639 |
| 2020-03-09 | 2020-03-05 | 6.133 | 130,315 | -3,385 | 0.00% | 799,261 |
| 2020-03-06 | 2020-03-04 | 6.074 | 133,700 | -10,154 | 0.01% | 812,122 |
| 2020-03-05 | 2020-03-03 | 5.968 | 143,854 | -4,231 | 0.01% | 858,500 |
| 2020-03-04 | 2020-03-02 | 5.909 | 148,085 | +2,539 | 0.01% | 875,000 |
| 2020-03-03 | 2020-02-28 | 5.495 | 145,546 | +2,538 | 0.01% | 799,798 |
| 2020-02-28 | 2020-02-26 | 5.602 | 143,008 | -846 | 0.01% | 801,061 |
| 2020-02-27 | 2020-02-25 | 5.436 | 143,854 | +10,154 | 0.01% | 782,000 |
| 2020-02-24 | 2020-02-20 | 5.732 | 133,700 | -4,231 | 0.01% | 766,302 |
| 2020-02-19 | 2020-02-17 | 5.554 | 137,931 | -8,462 | 0.01% | 766,102 |
| 2020-02-18 | 2020-02-14 | 5.401 | 146,393 | -21,155 | 0.01% | 790,612 |
| 2020-02-12 | 2020-02-10 | 5.306 | 167,548 | +47,388 | 0.01% | 889,022 |
| 2020-02-11 | 2020-02-07 | 5.046 | 120,160 | -847 | 0.00% | 606,338 |
| 2020-02-10 | 2020-02-06 | 5.011 | 121,007 | -6,769 | 0.00% | 606,322 |
| 2020-02-07 | 2020-02-05 | 4.833 | 127,776 | -5,924 | 0.00% | 617,589 |
| 2020-02-06 | 2020-02-04 | 4.857 | 133,700 | -31,309 | 0.01% | 649,382 |
| 2020-02-05 | 2020-02-03 | 4.514 | 165,009 | +33,002 | 0.01% | 744,900 |
| 2020-02-03 | 2020-01-30 | 4.514 | 132,007 | +4,231 | 0.01% | 595,919 |
| 2020-01-31 | 2020-01-29 | 4.774 | 127,776 | +4,231 | 0.00% | 610,039 |
| 2020-01-30 | 2020-01-24 | 5.022 | 123,545 | +846 | 0.00% | 620,499 |
| 2020-01-23 | 2020-01-21 | 5.117 | 122,699 | +4,231 | 0.00% | 627,850 |
| 2019-12-20 | 2019-12-18 | 5.105 | 118,468 | +2,539 | 0.00% | 604,800 |
| 2019-12-11 | 2019-12-09 | 4.940 | 115,929 | -17,771 | 0.00% | 572,658 |
| 2019-12-09 | 2019-12-05 | 4.833 | 133,700 | +17,771 | 0.01% | 646,222 |
| 2019-10-31 | 2019-10-29 | 4.869 | 115,929 | -16,924 | 0.00% | 564,438 |
| 2019-09-06 | 2019-09-04 | 3.912 | 132,853 | -6,770 | 0.01% | 519,668 |
| 2019-09-03 | 2019-08-30 | 3.758 | 139,623 | +6,770 | 0.01% | 524,700 |
| 2019-09-02 | 2019-08-29 | 3.782 | 132,853 | -847 | 0.01% | 502,398 |
| 2019-08-30 | 2019-08-28 | 3.758 | 133,700 | +847 | 0.01% | 502,441 |
| 2019-08-22 | 2019-08-20 | 3.663 | 132,853 | -11,847 | 0.01% | 486,698 |
| 2019-08-19 | 2019-08-15 | 3.321 | 144,700 | +11,847 | 0.01% | 480,509 |
| 2019-08-08 | 2019-08-06 | 3.486 | 132,853 | -8,462 | 0.01% | 463,148 |
| 2019-07-19 | 2019-07-17 | 3.711 | 141,315 | -5,924 | 0.01% | 524,378 |
| 2019-07-15 | 2019-07-11 | 3.770 | 147,239 | -10,154 | 0.01% | 555,061 |
| 2019-07-09 | 2019-07-05 | 3.663 | 157,393 | -5,924 | 0.01% | 576,599 |
| 2019-06-13 | 2019-06-11 | 3.392 | 163,317 | -8,462 | 0.01% | 553,911 |
| 2019-06-10 | 2019-06-05 | 3.333 | 171,779 | +8,462 | 0.01% | 572,461 |
| 2019-05-29 | 2019-05-27 | 3.344 | 163,317 | +5,924 | 0.01% | 546,191 |
| 2019-05-28 | 2019-05-24 | 3.463 | 157,393 | +5,923 | 0.01% | 544,979 |
| 2019-05-16 | 2019-05-14 | 4.057 | 151,470 | +4,549 | 0.01% | 614,525 |
| 2019-05-09 | 2019-05-07 | 4.203 | 146,921 | +16,416 | 0.01% | 617,549 |
| 2019-05-08 | 2019-05-06 | 4.215 | 130,505 | -6,567 | 0.01% | 550,138 |
| 2019-04-29 | 2019-04-25 | 4.691 | 137,072 | -18,878 | 0.01% | 642,951 |
| 2019-04-18 | 2019-04-16 | 4.788 | 155,950 | +2,462 | 0.01% | 746,701 |
| 2019-03-28 | 2019-03-26 | 3.996 | 153,488 | -820 | 0.01% | 613,362 |
| 2019-03-27 | 2019-03-25 | 4.167 | 154,308 | +820 | 0.01% | 642,959 |
| 2019-03-26 | 2019-03-22 | 4.155 | 153,488 | -1,641 | 0.01% | 637,672 |
| 2019-03-25 | 2019-03-21 | 4.228 | 155,129 | +1,641 | 0.01% | 655,830 |
| 2019-03-18 | 2019-03-14 | 3.606 | 153,488 | +14,775 | 0.01% | 553,522 |
| 2019-03-01 | 2019-02-27 | 3.411 | 138,713 | -6,567 | 0.01% | 473,199 |
| 2019-02-22 | 2019-02-20 | 3.533 | 145,280 | -8,208 | 0.01% | 513,301 |
| 2019-02-15 | 2019-02-13 | 3.570 | 153,488 | -24,623 | 0.01% | 547,912 |
| 2019-02-13 | 2019-02-11 | 3.350 | 178,111 | +45,143 | 0.01% | 596,749 |
| 2019-01-24 | 2019-01-22 | 3.119 | 132,968 | +4,925 | 0.01% | 414,721 |
| 2019-01-23 | 2019-01-21 | 3.204 | 128,043 | +4,925 | 0.01% | 410,280 |
| 2019-01-02 | 2018-12-27 | 3.143 | 123,118 | -6,567 | 0.00% | 386,999 |
| 2018-12-18 | 2018-12-14 | 3.082 | 129,685 | -8,208 | 0.01% | 399,741 |
| 2018-11-30 | 2018-11-28 | 3.046 | 137,893 | -6,566 | 0.01% | 420,001 |
| 2018-11-09 | 2018-11-07 | 2.839 | 144,459 | +13,133 | 0.01% | 410,080 |
| 2018-11-07 | 2018-11-05 | 2.790 | 131,326 | -4,925 | 0.01% | 366,399 |
| 2018-11-06 | 2018-11-02 | 2.814 | 136,251 | +6,566 | 0.01% | 383,460 |
| 2018-11-01 | 2018-10-30 | 2.766 | 129,685 | +4,925 | 0.01% | 358,661 |
| 2018-10-15 | 2018-10-11 | 2.790 | 124,760 | +1,642 | 0.00% | 348,080 |
| 2018-09-28 | 2018-09-26 | 3.265 | 123,118 | -8,208 | 0.00% | 401,999 |
| 2018-09-26 | 2018-09-21 | 3.350 | 131,326 | +11,491 | 0.01% | 439,999 |
| 2018-09-17 | 2018-09-13 | 3.350 | 119,835 | -4,104 | 0.00% | 401,499 |
| 2018-09-14 | 2018-09-12 | 3.290 | 123,939 | -4,104 | 0.00% | 407,700 |
| 2018-09-12 | 2018-09-10 | 3.290 | 128,043 | -2,462 | 0.01% | 421,200 |
| 2018-08-06 | 2018-08-02 | 3.229 | 130,505 | +4,104 | 0.01% | 421,349 |
| 2018-08-03 | 2018-08-01 | 3.424 | 126,401 | -21,341 | 0.01% | 432,738 |
| 2018-07-31 | 2018-07-27 | 3.399 | 147,742 | +4,104 | 0.01% | 502,200 |
| 2018-07-23 | 2018-07-19 | 3.338 | 143,638 | +821 | 0.01% | 479,500 |
| 2018-07-20 | 2018-07-18 | 3.472 | 142,817 | +21,340 | 0.01% | 495,899 |
| 2018-07-17 | 2018-07-13 | 3.460 | 121,477 | +4,104 | 0.00% | 420,321 |
| 2018-06-04 | 2018-05-31 | 3.046 | 117,373 | -8,208 | 0.00% | 357,501 |
| 2018-06-01 | 2018-05-30 | 3.070 | 125,581 | +8,208 | 0.01% | 385,561 |
| 2018-05-29 | 2018-05-25 | 3.350 | 117,373 | -8,208 | 0.00% | 393,251 |
| 2018-02-14 | 2018-02-12 | 2.583 | 125,581 | -820 | 0.01% | 324,361 |
| 2018-02-06 | 2018-02-02 | 3.198 | 126,401 | +9,401 | 0.01% | 404,290 |
| 2018-02-02 | 2018-01-31 | 3.133 | 117,000 | +7,598 | 0.01% | 366,521 |
| 2018-01-24 | 2018-01-22 | 3.554 | 109,402 | -6,078 | 0.00% | 388,799 |
| 2018-01-19 | 2018-01-17 | 2.896 | 115,480 | +759 | 0.00% | 334,399 |
| 2018-01-12 | 2018-01-10 | 3.264 | 114,721 | +3,039 | 0.00% | 374,482 |
| 2018-01-02 | 2017-12-28 | 2.053 | 111,682 | -759 | 0.00% | 229,321 |
| 2017-12-27 | 2017-12-21 | 1.830 | 112,441 | -36,468 | 0.00% | 205,719 |
| 2017-12-22 | 2017-12-20 | 1.764 | 148,909 | -591,836 | 0.01% | 262,640 |
| 2017-12-21 | 2017-12-19 | 1.645 | 740,745 | -66,857 | 0.03% | 1,218,750 |
| 2017-12-20 | 2017-12-18 | 1.645 | 807,602 | -50,143 | 0.03% | 1,328,750 |
| 2017-12-18 | 2017-12-14 | 1.606 | 857,745 | -4,558 | 0.04% | 1,377,380 |
| 2017-12-15 | 2017-12-13 | 1.619 | 862,303 | -9,117 | 0.04% | 1,396,050 |
| 2017-12-12 | 2017-12-08 | 1.566 | 871,420 | +15,955 | 0.04% | 1,364,930 |
| 2017-12-08 | 2017-12-06 | 1.553 | 855,465 | +30,389 | 0.04% | 1,328,679 |
| 2017-12-04 | 2017-11-30 | 1.632 | 825,076 | +9,117 | 0.04% | 1,346,640 |
| 2017-11-24 | 2017-11-22 | 1.619 | 815,959 | +3,799 | 0.04% | 1,321,020 |
| 2017-11-23 | 2017-11-21 | 1.619 | 812,160 | +22,792 | 0.04% | 1,314,869 |
| 2017-11-22 | 2017-11-20 | 1.645 | 789,368 | -8,357 | 0.03% | 1,298,750 |
| 2017-11-21 | 2017-11-17 | 1.658 | 797,725 | -63,818 | 0.03% | 1,322,999 |
| 2017-11-20 | 2017-11-16 | 1.632 | 861,543 | -18,994 | 0.04% | 1,406,159 |
| 2017-11-17 | 2017-11-15 | 1.619 | 880,537 | +696,680 | 0.04% | 1,425,570 |
| 2017-11-16 | 2017-11-14 | 1.698 | 183,857 | +69,896 | 0.01% | 312,181 |
| 2017-11-14 | 2017-11-10 | 1.764 | 113,961 | +3,039 | 0.00% | 201,000 |
| 2017-11-13 | 2017-11-09 | 1.816 | 110,922 | -15,954 | 0.00% | 201,480 |
| 2017-11-10 | 2017-11-08 | 1.764 | 126,876 | +3,798 | 0.01% | 223,779 |
| 2017-11-08 | 2017-11-06 | 1.803 | 123,078 | +15,195 | 0.01% | 221,941 |
| 2017-10-20 | 2017-10-18 | 1.830 | 107,883 | +760 | 0.00% | 197,380 |
| 2017-10-04 | 2017-09-29 | 1.869 | 107,123 | -15,195 | 0.00% | 200,220 |
| 2017-09-27 | 2017-09-25 | 1.830 | 122,318 | -15,195 | 0.01% | 223,790 |
| 2017-09-08 | 2017-09-06 | 1.974 | 137,513 | +30,390 | 0.01% | 271,501 |
| 2017-07-19 | 2017-07-17 | 2.067 | 107,123 | -3,799 | 0.00% | 221,370 |
| 2017-06-20 | 2017-06-16 | 1.777 | 110,922 | -270,467 | 0.00% | 197,100 |
| 2017-06-19 | 2017-06-15 | 1.737 | 381,389 | +270,467 | 0.02% | 662,641 |
| 2017-05-08 | 2017-05-04 | 2.053 | 110,922 | -15,195 | 0.00% | 227,760 |
| 2017-03-10 | 2017-03-08 | 2.211 | 126,117 | -3,798 | 0.01% | 278,881 |
| 2017-03-09 | 2017-03-07 | 2.185 | 129,915 | -31,909 | 0.01% | 283,859 |
| 2017-02-13 | 2017-02-09 | 1.988 | 161,824 | +27,350 | 0.01% | 321,629 |
| 2017-01-12 | 2017-01-10 | 1.685 | 134,474 | -7,597 | 0.01% | 226,560 |
| 2016-12-14 | 2016-12-12 | 1.632 | 142,071 | +9,877 | 0.01% | 231,880 |
| 2016-12-02 | 2016-11-30 | 1.777 | 132,194 | -39,507 | 0.01% | 234,899 |
| 2016-11-30 | 2016-11-28 | 1.816 | 171,701 | -262,110 | 0.01% | 311,880 |
| 2016-11-15 | 2016-11-11 | 1.711 | 433,811 | -15,194 | 0.02% | 742,301 |
| 2016-10-03 | 2016-09-29 | 1.448 | 449,005 | +3,039 | 0.02% | 650,099 |
| 2016-09-15 | 2016-09-13 | 1.514 | 445,966 | +3,798 | 0.02% | 675,049 |
| 2016-09-13 | 2016-09-09 | 1.540 | 442,168 | -30,389 | 0.02% | 680,940 |
| 2016-09-07 | 2016-09-05 | 1.487 | 472,557 | +7,597 | 0.02% | 702,860 |
| 2016-08-29 | 2016-08-25 | 1.448 | 464,960 | +3,799 | 0.02% | 673,200 |
| 2016-08-11 | 2016-08-09 | 1.658 | 461,161 | +15,195 | 0.02% | 764,820 |
| 2016-08-09 | 2016-08-05 | 1.645 | 445,966 | +15,194 | 0.02% | 733,749 |
| 2016-07-25 | 2016-07-21 | 1.698 | 430,772 | +1,520 | 0.02% | 731,431 |
| 2016-07-15 | 2016-07-13 | 1.724 | 429,252 | -3,039 | 0.02% | 740,150 |
| 2016-07-14 | 2016-07-12 | 1.764 | 432,291 | -11,396 | 0.02% | 762,460 |
| 2016-07-13 | 2016-07-11 | 1.764 | 443,687 | -88,890 | 0.02% | 782,560 |
| 2016-07-12 | 2016-07-08 | 1.724 | 532,577 | +22,793 | 0.02% | 918,311 |
| 2016-07-11 | 2016-07-07 | 1.790 | 509,784 | +360,875 | 0.02% | 912,559 |
| 2016-05-09 | 2016-05-05 | 2.067 | 148,909 | -759 | 0.01% | 307,721 |
| 2016-05-06 | 2016-05-04 | 2.053 | 149,668 | -1,520 | 0.01% | 307,319 |
| 2016-05-05 | 2016-05-03 | 2.040 | 151,188 | -3,799 | 0.01% | 308,450 |
| 2016-05-03 | 2016-04-28 | 2.053 | 154,987 | -26,590 | 0.01% | 318,241 |
| 2016-04-29 | 2016-04-27 | 2.053 | 181,577 | -11,397 | 0.01% | 372,839 |
| 2016-04-28 | 2016-04-26 | 2.053 | 192,974 | +66,857 | 0.01% | 396,241 |
| 2016-03-16 | 2016-03-14 | 2.106 | 126,117 | -7,597 | 0.01% | 265,601 |
| 2016-03-15 | 2016-03-11 | 2.027 | 133,714 | -163,344 | 0.01% | 271,040 |
| 2016-03-14 | 2016-03-10 | 2.027 | 297,058 | +170,941 | 0.01% | 602,141 |
| 2015-11-24 | 2015-11-20 | 2.238 | 126,117 | -2,279 | 0.01% | 282,201 |
| 2015-11-05 | 2015-11-03 | 2.488 | 128,396 | +2,279 | 0.01% | 319,411 |
| 2015-10-23 | 2015-10-20 | 2.435 | 126,117 | -3,039 | 0.01% | 307,101 |
| 2015-10-22 | 2015-10-19 | 2.422 | 129,156 | +3,039 | 0.01% | 312,801 |
| 2015-10-19 | 2015-10-15 | 2.540 | 126,117 | -3,039 | 0.01% | 320,381 |
| 2015-10-15 | 2015-10-13 | 2.514 | 129,156 | -3,038 | 0.01% | 324,701 |
| 2015-10-14 | 2015-10-12 | 2.461 | 132,194 | -10,637 | 0.01% | 325,379 |
| 2015-10-09 | 2015-10-07 | 2.382 | 142,831 | +16,714 | 0.01% | 340,280 |
| 2015-09-23 | 2015-09-21 | 2.277 | 126,117 | -759 | 0.01% | 287,181 |
| 2015-09-22 | 2015-09-18 | 2.185 | 126,876 | +759 | 0.01% | 277,219 |
| 2015-08-27 | 2015-08-25 | 1.935 | 126,117 | -3,039 | 0.01% | 244,021 |
| 2015-08-26 | 2015-08-24 | 1.909 | 129,156 | +3,039 | 0.01% | 246,501 |
| 2015-08-24 | 2015-08-20 | 2.251 | 126,117 | -3,039 | 0.01% | 283,861 |
| 2015-08-21 | 2015-08-19 | 2.356 | 129,156 | +3,039 | 0.01% | 304,301 |
| 2015-06-25 | 2015-06-23 | 3.146 | 126,117 | +15,195 | 0.01% | 396,741 |
| 2015-06-16 | 2015-06-12 | 3.225 | 110,922 | -7,597 | 0.00% | 357,701 |
| 2015-06-11 | 2015-06-09 | 3.080 | 118,519 | +7,597 | 0.01% | 365,039 |
| 2015-06-02 | 2015-05-29 | 3.396 | 110,922 | +3,799 | 0.00% | 376,681 |
| 2015-05-27 | 2015-05-22 | 2.988 | 107,123 | +7,597 | 0.00% | 320,070 |
| 2015-04-16 | 2015-04-14 | 2.817 | 99,526 | -1,519 | 0.00% | 280,341 |
| 2015-04-15 | 2015-04-13 | 2.856 | 101,045 | -45,585 | 0.00% | 288,609 |
| 2015-04-14 | 2015-04-10 | 2.725 | 146,630 | -2,279 | 0.01% | 399,511 |
| 2015-04-13 | 2015-04-09 | 2.790 | 148,909 | +21,273 | 0.01% | 415,521 |
| 2015-04-10 | 2015-04-08 | 2.646 | 127,636 | -94,208 | 0.01% | 337,680 |
| 2015-04-09 | 2015-04-02 | 2.409 | 221,844 | +14,435 | 0.01% | 534,361 |
| 2015-04-01 | 2015-03-30 | 2.422 | 207,409 | +15,195 | 0.01% | 502,321 |
| 2015-03-19 | 2015-03-17 | 2.172 | 192,214 | -15,195 | 0.01% | 417,450 |
| 2015-02-26 | 2015-02-24 | 2.185 | 207,409 | +15,195 | 0.01% | 453,181 |
| 2015-01-26 | 2015-01-22 | 2.251 | 192,214 | -30,389 | 0.01% | 432,630 |
| 2015-01-23 | 2015-01-21 | 2.303 | 222,603 | +30,389 | 0.01% | 512,749 |
| 2015-01-19 | 2015-01-15 | 2.317 | 192,214 | +41,026 | 0.01% | 445,280 |
| 2015-01-13 | 2015-01-09 | 2.554 | 151,188 | -7,597 | 0.01% | 386,060 |
| 2015-01-09 | 2015-01-07 | 2.619 | 158,785 | +7,597 | 0.01% | 415,909 |
| 2015-01-06 | 2015-01-02 | 2.725 | 151,188 | -8,357 | 0.01% | 411,930 |
| 2015-01-05 | 2014-12-31 | 2.685 | 159,545 | +10,636 | 0.01% | 428,400 |
| 2015-01-02 | 2014-12-29 | 2.751 | 148,909 | -15,954 | 0.01% | 409,641 |
| 2014-12-30 | 2014-12-24 | 2.672 | 164,863 | +15,195 | 0.01% | 440,509 |
| 2014-12-29 | 2014-12-22 | 2.817 | 149,668 | +1,519 | 0.01% | 421,579 |
| 2014-12-23 | 2014-12-19 | 2.777 | 148,149 | -3,039 | 0.01% | 411,450 |
| 2014-12-22 | 2014-12-18 | 2.659 | 151,188 | -79,772 | 0.01% | 401,980 |
| 2014-12-19 | 2014-12-17 | 2.514 | 230,960 | +75,214 | 0.01% | 580,639 |
| 2014-12-16 | 2014-12-12 | 2.698 | 155,746 | +3,798 | 0.01% | 420,249 |
| 2014-12-15 | 2014-12-11 | 2.698 | 151,948 | +760 | 0.01% | 410,001 |
| 2014-12-12 | 2014-12-10 | 2.777 | 151,188 | +9,117 | 0.01% | 419,890 |
| 2014-12-11 | 2014-12-09 | 2.725 | 142,071 | +30,389 | 0.01% | 387,090 |
| 2014-11-27 | 2014-11-25 | 2.711 | 111,682 | -75,973 | 0.00% | 302,821 |
| 2014-11-10 | 2014-11-06 | 2.448 | 187,655 | -22,793 | 0.01% | 459,419 |
| 2014-10-30 | 2014-10-28 | 2.106 | 210,448 | -759 | 0.01% | 443,201 |
| 2014-10-29 | 2014-10-27 | 2.106 | 211,207 | -23,552 | 0.01% | 444,799 |
| 2014-10-22 | 2014-10-20 | 2.211 | 234,759 | +4,558 | 0.01% | 519,120 |
| 2014-09-29 | 2014-09-25 | 2.409 | 230,201 | -1,519 | 0.01% | 554,491 |
| 2014-09-26 | 2014-09-24 | 2.435 | 231,720 | -91,169 | 0.01% | 564,249 |
| 2014-09-25 | 2014-09-23 | 2.396 | 322,889 | -3,799 | 0.01% | 773,500 |
| 2014-09-08 | 2014-09-04 | 2.396 | 326,688 | +108,643 | 0.01% | 782,601 |
| 2014-09-02 | 2014-08-29 | 2.224 | 218,045 | -15,195 | 0.01% | 485,030 |
| 2014-08-27 | 2014-08-25 | 2.317 | 233,240 | -29,630 | 0.01% | 540,321 |
| 2014-08-26 | 2014-08-22 | 2.290 | 262,870 | -3,798 | 0.01% | 602,041 |
| 2014-08-25 | 2014-08-21 | 2.251 | 266,668 | +8,357 | 0.01% | 600,210 |
| 2014-08-18 | 2014-08-14 | 2.396 | 258,311 | +22,792 | 0.01% | 618,800 |
| 2014-08-15 | 2014-08-13 | 2.448 | 235,519 | -11,396 | 0.01% | 576,600 |
| 2014-08-14 | 2014-08-12 | 2.422 | 246,915 | -15,195 | 0.01% | 598,000 |
| 2014-08-12 | 2014-08-08 | 2.435 | 262,110 | +18,994 | 0.01% | 638,251 |
| 2014-08-11 | 2014-08-07 | 2.488 | 243,116 | +20,513 | 0.01% | 604,799 |
| 2014-08-07 | 2014-08-05 | 2.396 | 222,603 | -30,390 | 0.01% | 533,259 |
| 2014-08-06 | 2014-08-04 | 2.409 | 252,993 | +50,143 | 0.01% | 609,390 |
| 2014-07-31 | 2014-07-29 | 2.435 | 202,850 | +15,195 | 0.01% | 493,950 |
| 2014-04-15 | 2014-04-11 | 2.554 | 187,655 | -15,195 | 0.01% | 479,179 |
| 2014-04-14 | 2014-04-10 | 2.514 | 202,850 | +15,195 | 0.01% | 509,970 |
| 2014-04-01 | 2014-03-28 | 2.369 | 187,655 | -3,799 | 0.01% | 444,599 |
| 2014-02-17 | 2014-02-13 | 2.843 | 191,454 | +3,799 | 0.01% | 544,320 |
| 2014-01-09 | 2014-01-07 | 3.172 | 187,655 | -18,994 | 0.01% | 595,269 |
| 2014-01-06 | 2014-01-02 | 3.159 | 206,649 | -7,597 | 0.01% | 652,800 |
| 2014-01-03 | 2013-12-31 | 3.198 | 214,246 | -7,598 | 0.01% | 685,259 |
| 2013-12-13 | 2013-12-11 | 3.330 | 221,844 | +9,117 | 0.01% | 738,761 |
| 2013-12-12 | 2013-12-10 | 3.462 | 212,727 | +7,598 | 0.01% | 736,401 |
| 2013-12-11 | 2013-12-09 | 3.488 | 205,129 | +10,636 | 0.01% | 715,499 |
| 2013-12-09 | 2013-12-05 | 3.593 | 194,493 | +6,838 | 0.01% | 698,880 |
| 2013-12-06 | 2013-12-04 | 3.541 | 187,655 | +6,078 | 0.01% | 664,429 |
| 2013-12-04 | 2013-12-02 | 3.699 | 181,577 | -9,117 | 0.01% | 671,588 |
| 2013-12-02 | 2013-11-28 | 3.554 | 190,694 | -6,078 | 0.01% | 677,699 |
| 2013-11-28 | 2013-11-26 | 3.528 | 196,772 | -18,234 | 0.01% | 694,119 |
| 2013-11-27 | 2013-11-25 | 3.449 | 215,006 | +3,799 | 0.01% | 741,460 |
| 2013-11-20 | 2013-11-18 | 2.856 | 211,207 | -151,948 | 0.01% | 603,259 |
| 2013-11-19 | 2013-11-15 | 2.804 | 363,155 | +151,948 | 0.02% | 1,018,140 |
| 2013-11-18 | 2013-11-14 | 2.817 | 211,207 | -15,195 | 0.01% | 594,919 |
| 2013-11-15 | 2013-11-13 | 2.777 | 226,402 | +15,195 | 0.01% | 628,780 |
| 2013-10-25 | 2013-10-23 | 3.106 | 211,207 | -1,140 | 0.01% | 656,079 |
| 2013-10-23 | 2013-10-21 | 3.133 | 212,347 | -5,318 | 0.01% | 665,210 |
| 2013-10-17 | 2013-10-15 | 3.225 | 217,665 | -7,597 | 0.01% | 701,925 |
| 2013-10-16 | 2013-10-11 | 3.185 | 225,262 | +1,519 | 0.01% | 717,529 |
| 2013-10-11 | 2013-10-09 | 3.093 | 223,743 | +1,520 | 0.01% | 692,075 |
| 2013-09-30 | 2013-09-26 | 3.093 | 222,223 | -15,195 | 0.01% | 687,373 |
| 2013-09-27 | 2013-09-25 | 3.054 | 237,418 | -6,838 | 0.01% | 724,999 |
| 2013-09-17 | 2013-09-13 | 3.343 | 244,256 | +1,520 | 0.01% | 816,610 |
| 2013-09-13 | 2013-09-11 | 3.370 | 242,736 | -760 | 0.01% | 817,919 |
| 2013-09-10 | 2013-09-06 | 3.356 | 243,496 | +6,078 | 0.01% | 817,274 |
| 2013-09-09 | 2013-09-05 | 3.225 | 237,418 | -2,279 | 0.01% | 765,624 |
| 2013-09-06 | 2013-09-04 | 3.106 | 239,697 | +15,954 | 0.01% | 744,579 |
| 2013-09-05 | 2013-09-03 | 3.093 | 223,743 | +3,799 | 0.01% | 692,075 |
| 2013-08-22 | 2013-08-20 | 3.251 | 219,944 | +12,156 | 0.01% | 715,064 |
| 2013-08-19 | 2013-08-15 | 3.449 | 207,788 | -5,319 | 0.01% | 716,568 |
| 2013-08-09 | 2013-08-07 | 3.212 | 213,107 | -25,831 | 0.01% | 684,421 |
| 2013-08-07 | 2013-08-05 | 3.172 | 238,938 | +7,598 | 0.01% | 757,946 |
| 2013-07-30 | 2013-07-26 | 3.198 | 231,340 | +17,474 | 0.01% | 739,934 |
| 2013-07-22 | 2013-07-18 | 3.054 | 213,866 | -6,078 | 0.01% | 653,079 |
| 2013-07-11 | 2013-07-09 | 2.632 | 219,944 | -6,838 | 0.01% | 578,999 |
| 2013-07-09 | 2013-07-05 | 2.606 | 226,782 | -28,110 | 0.01% | 591,030 |
| 2013-07-08 | 2013-07-04 | 2.501 | 254,892 | +3,798 | 0.01% | 637,449 |
| 2013-07-05 | 2013-07-03 | 2.369 | 251,094 | -14,435 | 0.01% | 594,901 |
| 2013-07-02 | 2013-06-27 | 2.567 | 265,529 | +44,825 | 0.01% | 681,526 |
| 2013-06-28 | 2013-06-26 | 2.698 | 220,704 | +3,039 | 0.01% | 595,525 |
| 2013-06-27 | 2013-06-25 | 3.061 | 217,665 | +760 | 0.01% | 666,360 |
| 2013-06-26 | 2013-06-24 | 2.967 | 216,905 | +83,656 | 0.01% | 643,466 |
| 2013-06-24 | 2013-06-20 | 3.183 | 133,249 | +2,953 | 0.01% | 424,174 |
| 2013-06-21 | 2013-06-19 | 3.373 | 130,296 | +5,905 | 0.01% | 439,483 |
| 2013-06-18 | 2013-06-14 | 3.712 | 124,391 | +28,791 | 0.01% | 461,691 |
| 2013-06-06 | 2013-06-04 | 4.010 | 95,600 | -1,476 | 0.00% | 383,320 |
| 2013-05-31 | 2013-05-29 | 4.118 | 97,076 | -2,953 | 0.00% | 399,758 |
| 2013-05-21 | 2013-05-16 | 4.077 | 100,029 | -5,906 | 0.00% | 407,854 |
| 2013-05-16 | 2013-05-14 | 4.132 | 105,935 | -5,906 | 0.00% | 437,675 |
| 2013-05-09 | 2013-05-07 | 3.928 | 111,841 | +738 | 0.00% | 439,350 |
| 2013-05-03 | 2013-04-30 | 4.213 | 111,103 | +739 | 0.00% | 468,056 |
| 2013-04-26 | 2013-04-24 | 4.484 | 110,364 | +5,905 | 0.00% | 494,843 |
| 2013-03-28 | 2013-03-26 | 5.026 | 104,459 | -2,214 | 0.00% | 524,967 |
| 2013-03-20 | 2013-03-18 | 4.565 | 106,673 | -36,912 | 0.00% | 486,963 |
| 2013-03-19 | 2013-03-15 | 4.389 | 143,585 | +2,215 | 0.01% | 630,182 |
| 2013-03-18 | 2013-03-14 | 4.375 | 141,370 | -5,167 | 0.01% | 618,546 |
| 2013-03-15 | 2013-03-13 | 4.484 | 146,537 | -45,770 | 0.01% | 657,033 |
| 2013-03-14 | 2013-03-12 | 4.511 | 192,307 | -53,891 | 0.01% | 867,464 |
| 2013-03-13 | 2013-03-11 | 4.511 | 246,198 | +11,074 | 0.01% | 1,110,557 |
| 2013-03-12 | 2013-03-08 | 4.565 | 235,124 | +95,969 | 0.01% | 1,073,344 |
| 2013-03-07 | 2013-03-05 | 4.457 | 139,155 | +7,382 | 0.01% | 620,164 |
| 2013-02-27 | 2013-02-25 | 4.362 | 131,773 | -2,953 | 0.01% | 574,770 |
| 2013-02-15 | 2013-02-08 | 4.687 | 134,726 | +3,691 | 0.01% | 631,451 |
| 2013-02-14 | 2013-02-07 | 4.660 | 131,035 | -55,366 | 0.01% | 610,601 |
| 2013-02-08 | 2013-02-06 | 4.511 | 186,401 | +738 | 0.01% | 840,823 |
| 2013-02-07 | 2013-02-05 | 4.538 | 185,663 | -10,335 | 0.01% | 842,524 |
| 2013-02-06 | 2013-02-04 | 4.795 | 195,998 | +73,822 | 0.01% | 939,868 |
| 2013-02-05 | 2013-02-01 | 4.958 | 122,176 | +36,911 | 0.01% | 605,730 |
| 2013-02-04 | 2013-01-31 | 4.985 | 85,265 | -36,911 | 0.00% | 425,041 |
| 2013-02-01 | 2013-01-30 | 4.985 | 122,176 | +5,168 | 0.01% | 609,040 |
| 2013-01-29 | 2013-01-25 | 4.958 | 117,008 | -7,383 | 0.01% | 580,108 |
| 2013-01-25 | 2013-01-23 | 4.971 | 124,391 | -20,670 | 0.01% | 618,396 |
| 2013-01-24 | 2013-01-22 | 5.080 | 145,061 | +64,226 | 0.01% | 736,875 |
| 2013-01-23 | 2013-01-21 | 5.432 | 80,835 | +7,382 | 0.00% | 439,092 |
| 2013-01-22 | 2013-01-18 | 5.608 | 73,453 | -25,100 | 0.00% | 411,929 |
| 2013-01-21 | 2013-01-17 | 5.324 | 98,553 | +7,382 | 0.00% | 524,656 |
| 2013-01-18 | 2013-01-16 | 5.554 | 91,171 | +16,980 | 0.00% | 506,352 |
| 2013-01-17 | 2013-01-15 | 5.825 | 74,191 | +6,644 | 0.00% | 432,147 |
| 2013-01-16 | 2013-01-14 | 5.744 | 67,547 | -739 | 0.00% | 387,957 |
| 2013-01-15 | 2013-01-11 | 5.689 | 68,286 | +2,953 | 0.00% | 388,502 |
| 2013-01-14 | 2013-01-10 | 5.960 | 65,333 | +11,812 | 0.00% | 389,401 |
| 2013-01-11 | 2013-01-09 | 6.096 | 53,521 | +22,885 | 0.00% | 326,249 |
| 2013-01-10 | 2013-01-08 | 6.109 | 30,636 | +738 | 0.00% | 187,163 |
| 2013-01-09 | 2013-01-07 | 6.299 | 29,898 | -25,100 | 0.00% | 188,325 |
| 2013-01-07 | 2013-01-03 | 6.014 | 54,998 | +6,644 | 0.00% | 330,782 |
| 2013-01-04 | 2013-01-02 | 5.716 | 48,354 | -19,932 | 0.00% | 276,412 |
| 2013-01-03 | 2012-12-31 | 5.486 | 68,286 | -1,476 | 0.00% | 374,627 |
| 2013-01-02 | 2012-12-27 | 5.703 | 69,762 | -2,215 | 0.00% | 397,844 |
| 2012-12-28 | 2012-12-24 | 5.540 | 71,977 | +8,859 | 0.00% | 398,776 |
| 2012-12-27 | 2012-12-20 | 5.446 | 63,118 | +738 | 0.00% | 343,709 |
| 2012-12-21 | 2012-12-19 | 5.446 | 62,380 | +8,859 | 0.00% | 339,691 |
| 2012-12-20 | 2012-12-18 | 5.405 | 53,521 | -7,382 | 0.00% | 289,274 |
| 2012-12-19 | 2012-12-17 | 5.486 | 60,903 | -7,014 | 0.00% | 334,122 |
| 2012-12-18 | 2012-12-14 | 5.296 | 67,917 | -2,214 | 0.00% | 359,722 |
| 2012-12-17 | 2012-12-13 | 5.202 | 70,131 | -5,168 | 0.00% | 364,799 |
| 2012-12-14 | 2012-12-12 | 5.039 | 75,299 | -11,073 | 0.00% | 379,441 |
| 2012-12-13 | 2012-12-11 | 4.971 | 86,372 | +738 | 0.00% | 429,389 |
| 2012-12-12 | 2012-12-10 | 4.998 | 85,634 | +2,215 | 0.00% | 428,040 |
| 2012-12-11 | 2012-12-07 | 5.012 | 83,419 | -7,383 | 0.00% | 418,099 |
| 2012-12-10 | 2012-12-06 | 4.944 | 90,802 | +7,383 | 0.00% | 448,952 |
| 2012-12-06 | 2012-12-04 | 4.849 | 83,419 | +1,476 | 0.00% | 404,539 |
| 2012-12-05 | 2012-12-03 | 4.904 | 81,943 | +14,026 | 0.00% | 401,821 |
| 2012-12-04 | 2012-11-30 | 5.134 | 67,917 | +15,503 | 0.00% | 348,682 |
| 2012-11-30 | 2012-11-28 | 5.269 | 52,414 | +7,382 | 0.00% | 276,191 |
| 2012-11-28 | 2012-11-26 | 5.324 | 45,032 | -18,455 | 0.00% | 239,732 |
| 2012-11-27 | 2012-11-23 | 5.296 | 63,487 | -1,477 | 0.00% | 336,259 |
| 2012-11-26 | 2012-11-22 | 5.229 | 64,964 | +7,383 | 0.00% | 339,682 |
| 2012-11-22 | 2012-11-20 | 5.229 | 57,581 | -11,074 | 0.00% | 301,078 |
| 2012-11-21 | 2012-11-19 | 5.175 | 68,655 | +3,691 | 0.00% | 355,261 |
| 2012-11-15 | 2012-11-13 | 5.296 | 64,964 | +5,168 | 0.00% | 344,082 |
| 2012-11-12 | 2012-11-08 | 5.473 | 59,796 | +7,382 | 0.00% | 327,239 |
| 2012-11-09 | 2012-11-07 | 5.622 | 52,414 | -3,691 | 0.00% | 294,651 |
| 2012-11-08 | 2012-11-06 | 5.622 | 56,105 | +11,073 | 0.00% | 315,400 |
| 2012-11-07 | 2012-11-05 | 5.757 | 45,032 | -4,429 | 0.00% | 259,252 |
| 2012-11-06 | 2012-11-02 | 5.730 | 49,461 | +3,691 | 0.00% | 283,410 |
| 2012-11-05 | 2012-11-01 | 5.676 | 45,770 | -24,361 | 0.00% | 259,781 |
| 2012-11-02 | 2012-10-31 | 5.513 | 70,131 | -7,382 | 0.00% | 386,649 |
| 2012-11-01 | 2012-10-30 | 5.418 | 77,513 | +7,382 | 0.00% | 419,997 |
| 2012-10-31 | 2012-10-29 | 5.486 | 70,131 | -1,477 | 0.00% | 384,749 |
| 2012-10-30 | 2012-10-26 | 5.405 | 71,608 | +8,121 | 0.00% | 387,032 |
| 2012-10-29 | 2012-10-25 | 5.513 | 63,487 | +5,167 | 0.00% | 350,019 |
| 2012-10-26 | 2012-10-24 | 5.730 | 58,320 | +36,912 | 0.00% | 334,172 |
| 2012-10-25 | 2012-10-22 | 5.838 | 21,408 | -10,336 | 0.00% | 124,987 |
| 2012-10-24 | 2012-10-19 | 6.001 | 31,744 | +21,409 | 0.00% | 190,492 |
| 2012-10-22 | 2012-10-18 | 5.933 | 10,335 | -16,979 | 0.00% | 61,319 |
| 2012-10-17 | 2012-10-15 | 5.418 | 27,314 | +13,288 | 0.00% | 147,998 |
| 2012-10-16 | 2012-10-12 | 5.784 | 14,026 | +5,906 | 0.00% | 81,129 |
| 2012-10-11 | 2012-10-09 | 5.784 | 8,120 | -15,503 | 0.00% | 46,967 |
| 2012-10-09 | 2012-10-05 | 5.608 | 23,623 | -1,477 | 0.00% | 132,479 |
| 2012-10-08 | 2012-10-04 | 5.513 | 25,100 | +7,383 | 0.00% | 138,382 |
| 2012-10-04 | 2012-09-28 | 5.716 | 17,717 | -3,691 | 0.00% | 101,278 |
| 2012-10-03 | 2012-09-27 | 5.635 | 21,408 | -4,430 | 0.00% | 120,637 |
| 2012-09-28 | 2012-09-26 | 5.391 | 25,838 | +10,335 | 0.00% | 139,301 |
| 2012-09-25 | 2012-09-21 | 5.703 | 15,503 | -7,382 | 0.00% | 88,412 |
| 2012-09-24 | 2012-09-20 | 5.635 | 22,885 | +7,382 | 0.00% | 128,960 |
| 2012-09-21 | 2012-09-19 | 5.825 | 15,503 | -14,764 | 0.00% | 90,302 |
| 2012-09-20 | 2012-09-18 | 5.716 | 30,267 | +17,717 | 0.00% | 173,019 |
| 2012-09-19 | 2012-09-17 | 5.825 | 12,550 | +4,430 | 0.00% | 73,101 |
| 2012-09-18 | 2012-09-14 | 5.879 | 8,120 | -6,644 | 0.00% | 47,737 |
| 2012-09-14 | 2012-09-12 | 5.689 | 14,764 | -2,215 | 0.00% | 83,997 |
| 2012-09-13 | 2012-09-11 | 5.622 | 16,979 | +5,167 | 0.00% | 95,449 |
| 2012-09-12 | 2012-09-10 | 5.757 | 11,812 | +3,692 | 0.00% | 68,002 |
| 2012-09-10 | 2012-09-06 | 5.215 | 8,120 | -14,765 | 0.00% | 42,348 |
| 2012-09-07 | 2012-09-05 | 5.147 | 22,885 | +14,765 | 0.00% | 117,800 |
| 2012-09-06 | 2012-09-04 | 5.256 | 8,120 | -3,692 | 0.00% | 42,678 |
| 2012-08-21 | 2012-08-17 | 6.028 | 11,812 | +3,692 | 0.00% | 71,203 |
| 2012-08-20 | 2012-08-16 | 5.893 | 8,120 | -2,953 | 0.00% | 47,847 |
| 2012-08-17 | 2012-08-15 | 5.716 | 11,073 | +2,953 | 0.00% | 63,298 |
| 2012-08-02 | 2012-07-31 | 5.283 | 8,120 | -739 | 0.00% | 42,898 |
| 2012-07-31 | 2012-07-27 | 4.877 | 8,859 | -5,167 | 0.00% | 43,202 |
| 2012-07-30 | 2012-07-26 | 4.998 | 14,026 | -28,053 | 0.00% | 70,109 |
| 2012-07-26 | 2012-07-24 | 5.310 | 42,079 | -14,764 | 0.00% | 223,441 |
| 2012-07-12 | 2012-07-10 | 5.825 | 56,843 | -14,765 | 0.00% | 331,099 |
| 2012-06-15 | 2012-06-13 | 6.082 | 71,608 | -2,953 | 0.00% | 435,532 |
| 2012-06-06 | 2012-06-04 | 6.353 | 74,561 | -1,476 | 0.00% | 473,693 |
| 2012-06-05 | 2012-06-01 | 6.380 | 76,037 | +1,476 | 0.00% | 485,130 |
| 2012-06-04 | 2012-05-31 | 6.394 | 74,561 | -1,476 | 0.00% | 476,723 |
| 2012-06-01 | 2012-05-30 | 6.380 | 76,037 | +3,691 | 0.00% | 485,130 |
| 2012-05-31 | 2012-05-29 | 6.719 | 72,346 | +738 | 0.00% | 486,080 |
| 2012-05-24 | 2012-05-22 | 7.437 | 71,608 | -13,288 | 0.00% | 532,532 |
| 2012-05-15 | 2012-05-11 | 7.528 | 84,896 | +876 | 0.00% | 639,093 |
| 2012-05-07 | 2012-05-03 | 7.966 | 84,020 | +13,151 | 0.00% | 669,298 |
| 2012-05-02 | 2012-04-27 | 8.130 | 70,869 | -14,612 | 0.00% | 576,178 |
| 2012-04-26 | 2012-04-24 | 8.322 | 85,481 | -6,576 | 0.00% | 711,357 |
| 2012-04-25 | 2012-04-23 | 8.294 | 92,057 | +21,188 | 0.00% | 763,561 |
| 2012-04-24 | 2012-04-20 | 8.527 | 70,869 | +14,612 | 0.00% | 604,308 |
| 2012-04-23 | 2012-04-19 | 8.842 | 56,257 | -14,612 | 0.00% | 497,420 |
| 2012-04-19 | 2012-04-17 | 8.691 | 70,869 | -5,114 | 0.00% | 615,948 |
| 2012-04-18 | 2012-04-16 | 8.377 | 75,983 | +5,114 | 0.00% | 636,476 |
| 2012-04-17 | 2012-04-13 | 8.486 | 70,869 | -7,306 | 0.00% | 601,398 |
| 2012-04-03 | 2012-03-30 | 8.034 | 78,175 | +2,192 | 0.00% | 628,088 |
| 2012-04-02 | 2012-03-29 | 7.980 | 75,983 | -14,613 | 0.00% | 606,316 |
| 2012-03-30 | 2012-03-28 | 8.103 | 90,596 | +14,613 | 0.00% | 734,083 |
| 2012-03-29 | 2012-03-27 | 8.445 | 75,983 | -11,690 | 0.00% | 641,676 |
| 2012-03-28 | 2012-03-26 | 8.472 | 87,673 | +4,383 | 0.00% | 742,798 |
| 2012-03-16 | 2012-03-14 | 8.897 | 83,290 | -1,461 | 0.00% | 741,004 |
| 2012-03-15 | 2012-03-13 | 8.883 | 84,751 | -7,306 | 0.00% | 752,842 |
| 2012-03-14 | 2012-03-12 | 8.815 | 92,057 | +8,767 | 0.00% | 811,441 |
| 2012-03-13 | 2012-03-09 | 8.965 | 83,290 | -1,461 | 0.00% | 746,704 |
| 2012-03-09 | 2012-03-07 | 8.801 | 84,751 | +1,461 | 0.00% | 745,882 |
| 2012-03-06 | 2012-03-02 | 9.239 | 83,290 | +19,727 | 0.00% | 769,504 |
| 2012-03-05 | 2012-03-01 | 9.157 | 63,563 | -7,306 | 0.00% | 582,029 |
| 2012-03-02 | 2012-02-29 | 9.362 | 70,869 | +13,151 | 0.00% | 663,478 |
| 2012-02-28 | 2012-02-24 | 8.938 | 57,718 | -2,192 | 0.00% | 515,868 |
| 2012-02-21 | 2012-02-17 | 9.088 | 59,910 | -7,306 | 0.00% | 544,480 |
| 2012-02-20 | 2012-02-16 | 8.910 | 67,216 | +7,306 | 0.00% | 598,919 |
| 2012-02-16 | 2012-02-14 | 8.965 | 59,910 | -7,306 | 0.00% | 537,100 |
| 2012-02-15 | 2012-02-13 | 9.047 | 67,216 | +7,306 | 0.00% | 608,119 |
| 2012-02-14 | 2012-02-10 | 9.102 | 59,910 | -7,306 | 0.00% | 545,300 |
| 2012-02-10 | 2012-02-08 | 9.047 | 67,216 | +7,306 | 0.00% | 608,119 |
| 2012-01-31 | 2012-01-27 | 9.896 | 59,910 | -10,959 | 0.00% | 592,859 |
| 2012-01-12 | 2012-01-10 | 9.020 | 70,869 | -4,384 | 0.00% | 639,228 |
| 2012-01-11 | 2012-01-09 | 8.910 | 75,253 | +2,923 | 0.00% | 670,531 |
| 2012-01-09 | 2012-01-05 | 9.006 | 72,330 | +1,461 | 0.00% | 651,416 |
| 2012-01-06 | 2012-01-04 | 8.719 | 70,869 | -2,923 | 0.00% | 617,888 |
| 2012-01-05 | 2012-01-03 | 8.719 | 73,792 | -730 | 0.00% | 643,373 |
| 2012-01-04 | 2011-12-30 | 8.664 | 74,522 | -731 | 0.00% | 645,658 |
| 2011-12-30 | 2011-12-28 | 8.582 | 75,253 | +1,461 | 0.00% | 645,811 |
| 2011-12-29 | 2011-12-23 | 8.760 | 73,792 | -18,265 | 0.00% | 646,403 |
| 2011-12-28 | 2011-12-22 | 8.513 | 92,057 | +7,306 | 0.00% | 783,721 |
| 2011-12-23 | 2011-12-21 | 8.746 | 84,751 | -2,922 | 0.00% | 741,242 |
| 2011-11-11 | 2011-11-09 | 10.498 | 87,673 | -1,461 | 0.00% | 920,397 |
| 2011-11-08 | 2011-11-04 | 9.403 | 89,134 | -3,654 | 0.00% | 838,136 |
| 2011-11-07 | 2011-11-03 | 9.047 | 92,788 | +3,654 | 0.00% | 839,474 |
| 2011-11-01 | 2011-10-28 | 9.937 | 89,134 | -1,462 | 0.00% | 885,715 |
| 2011-10-04 | 2011-09-30 | 8.500 | 90,596 | -4,383 | 0.00% | 770,043 |
| 2011-10-03 | 2011-09-28 | 8.568 | 94,979 | +4,383 | 0.00% | 813,797 |
| 2011-09-28 | 2011-09-26 | 8.486 | 90,596 | +9,498 | 0.00% | 768,803 |
| 2011-09-23 | 2011-09-21 | 9.403 | 81,098 | +3,653 | 0.00% | 762,572 |
| 2011-09-19 | 2011-09-15 | 10.087 | 77,445 | +5,845 | 0.00% | 781,223 |
| 2011-09-05 | 2011-09-01 | 10.813 | 71,600 | -2,922 | 0.00% | 774,202 |
| 2011-09-02 | 2011-08-31 | 10.580 | 74,522 | -4,384 | 0.00% | 788,457 |
| 2011-08-31 | 2011-08-29 | 9.102 | 78,906 | +7,306 | 0.00% | 718,201 |
| 2011-08-23 | 2011-08-19 | 9.211 | 71,600 | -2,192 | 0.00% | 659,542 |
| 2011-08-12 | 2011-08-10 | 9.006 | 73,792 | -8,036 | 0.00% | 664,583 |
| 2011-08-09 | 2011-08-05 | 9.430 | 81,828 | -8,037 | 0.00% | 771,677 |
| 2011-08-05 | 2011-08-03 | 10.183 | 89,865 | +7,306 | 0.00% | 915,119 |
| 2011-08-01 | 2011-07-28 | 10.827 | 82,559 | -4,384 | 0.00% | 893,830 |
| 2011-07-28 | 2011-07-26 | 10.827 | 86,943 | +6,576 | 0.00% | 941,294 |
| 2011-07-26 | 2011-07-22 | 11.032 | 80,367 | -3,653 | 0.00% | 886,598 |
| 2011-07-20 | 2011-07-18 | 10.881 | 84,020 | -4,384 | 0.00% | 914,248 |
| 2011-07-18 | 2011-07-14 | 11.004 | 88,404 | +3,653 | 0.00% | 972,842 |
| 2011-07-07 | 2011-07-05 | 11.648 | 84,751 | +3,653 | 0.00% | 987,162 |
| 2011-07-05 | 2011-06-30 | 12.154 | 81,098 | -5,845 | 0.00% | 985,683 |
| 2011-06-30 | 2011-06-28 | 12.004 | 86,943 | -5,114 | 0.00% | 1,043,634 |
| 2011-06-29 | 2011-06-27 | 11.703 | 92,057 | +7,306 | 0.00% | 1,077,301 |
| 2011-06-13 | 2011-06-09 | 10.744 | 84,751 | -10,959 | 0.00% | 910,602 |
| 2011-06-08 | 2011-06-03 | 11.538 | 95,710 | -7,306 | 0.00% | 1,104,330 |
| 2011-06-03 | 2011-06-01 | 12.045 | 103,016 | +23,379 | 0.00% | 1,240,799 |
| 2011-06-02 | 2011-05-31 | 12.674 | 79,637 | -730 | 0.00% | 1,009,346 |
| 2011-05-26 | 2011-05-24 | 12.524 | 80,367 | +18,265 | 0.00% | 1,006,498 |
| 2011-05-25 | 2011-05-23 | 12.537 | 62,102 | -2,922 | 0.00% | 778,601 |
| 2011-05-24 | 2011-05-20 | 12.715 | 65,024 | -1,462 | 0.00% | 826,806 |
| 2011-05-23 | 2011-05-19 | 12.565 | 66,486 | +4,384 | 0.00% | 835,386 |
| 2011-05-20 | 2011-05-18 | 12.496 | 62,102 | -2,922 | 0.00% | 776,051 |
| 2011-05-19 | 2011-05-17 | 12.510 | 65,024 | -7,306 | 0.00% | 813,456 |
| 2011-05-13 | 2011-05-11 | 13.030 | 72,330 | +3,653 | 0.00% | 942,474 |
| 2011-05-12 | 2011-05-09 | 12.496 | 68,677 | +3,653 | 0.00% | 858,215 |
| 2011-05-11 | 2011-05-06 | 12.004 | 65,024 | +9,498 | 0.00% | 780,526 |
| 2011-05-06 | 2011-05-04 | 27.915 | 55,526 | +2,922 | 0.00% | 1,549,982 |
| 2011-05-05 | 2011-05-03 | 29.319 | 52,604 | +17,732 | 0.00% | 1,542,271 |
| 2011-04-29 | 2011-04-27 | 29.442 | 34,872 | +484 | 0.00% | 1,026,715 |
| 2011-04-20 | 2011-04-18 | 30.681 | 34,388 | -484 | 0.00% | 1,055,065 |
| 2011-04-19 | 2011-04-15 | 30.351 | 34,872 | -1,453 | 0.00% | 1,058,395 |
| 2011-04-13 | 2011-04-11 | 29.649 | 36,325 | +969 | 0.00% | 1,076,995 |
| 2011-04-12 | 2011-04-08 | 29.979 | 35,356 | +1,453 | 0.00% | 1,059,945 |
| 2011-04-11 | 2011-04-07 | 29.525 | 33,903 | +1,453 | 0.00% | 1,000,985 |
| 2011-04-07 | 2011-04-04 | 30.268 | 32,450 | +6,296 | 0.00% | 982,205 |
| 2011-03-29 | 2011-03-25 | 26.882 | 26,154 | -484 | 0.00% | 703,077 |
| 2011-03-17 | 2011-03-15 | 24.363 | 26,638 | -969 | 0.00% | 648,989 |
| 2011-03-10 | 2011-03-08 | 24.652 | 27,607 | -969 | 0.00% | 680,577 |
| 2011-03-08 | 2011-03-04 | 24.776 | 28,576 | -2,906 | 0.00% | 708,005 |
| 2011-03-03 | 2011-03-01 | 22.877 | 31,482 | -1,453 | 0.00% | 720,204 |
| 2011-02-21 | 2011-02-17 | 21.431 | 32,935 | -2,906 | 0.00% | 705,844 |
| 2011-02-16 | 2011-02-14 | 21.927 | 35,841 | +2,906 | 0.00% | 785,884 |
| 2011-02-09 | 2011-02-07 | 22.753 | 32,935 | +1,453 | 0.00% | 749,364 |
| 2011-02-01 | 2011-01-28 | 23.537 | 31,482 | -2,421 | 0.00% | 741,004 |
| 2011-01-31 | 2011-01-27 | 22.299 | 33,903 | +2,421 | 0.00% | 755,989 |
| 2011-01-19 | 2011-01-17 | 24.157 | 31,482 | +1,453 | 0.00% | 760,505 |
| 2011-01-18 | 2011-01-14 | 25.107 | 30,029 | +1,453 | 0.00% | 753,925 |
| 2011-01-17 | 2011-01-13 | 25.396 | 28,576 | +1,938 | 0.00% | 725,705 |
| 2011-01-14 | 2011-01-12 | 26.180 | 26,638 | -4,844 | 0.00% | 697,388 |
| 2011-01-13 | 2011-01-11 | 25.354 | 31,482 | -2,421 | 0.00% | 798,205 |
| 2011-01-12 | 2011-01-10 | 24.735 | 33,903 | +4,843 | 0.00% | 838,588 |
| 2011-01-07 | 2011-01-05 | 25.561 | 29,060 | -2,422 | 0.00% | 742,797 |
| 2011-01-06 | 2011-01-04 | 25.107 | 31,482 | -2,421 | 0.00% | 790,405 |
| 2011-01-05 | 2011-01-03 | 24.611 | 33,903 | -1,453 | 0.00% | 834,388 |
| 2010-12-30 | 2010-12-28 | 24.074 | 35,356 | +3,874 | 0.00% | 851,168 |
| 2010-12-23 | 2010-12-21 | 25.437 | 31,482 | +2,422 | 0.00% | 800,805 |
| 2010-12-20 | 2010-12-16 | 25.932 | 29,060 | -2,422 | 0.00% | 753,596 |
| 2010-12-17 | 2010-12-15 | 25.685 | 31,482 | -968 | 0.00% | 808,605 |
| 2010-12-15 | 2010-12-13 | 25.437 | 32,450 | +2,421 | 0.00% | 825,428 |
| 2010-12-14 | 2010-12-10 | 25.065 | 30,029 | +2,422 | 0.00% | 752,685 |
| 2010-11-30 | 2010-11-26 | 25.602 | 27,607 | -3,390 | 0.00% | 706,797 |
| 2010-11-23 | 2010-11-19 | 24.652 | 30,997 | -3,391 | 0.00% | 764,148 |
| 2010-11-18 | 2010-11-16 | 23.124 | 34,388 | -3,875 | 0.00% | 795,204 |
| 2010-11-15 | 2010-11-11 | 23.124 | 38,263 | -3,874 | 0.00% | 884,811 |
| 2010-11-12 | 2010-11-10 | 23.455 | 42,137 | +2,906 | 0.00% | 988,315 |
| 2010-11-10 | 2010-11-08 | 23.992 | 39,231 | +3,875 | 0.00% | 941,216 |
| 2010-11-04 | 2010-11-02 | 24.198 | 35,356 | +3,874 | 0.00% | 855,548 |
| 2010-10-27 | 2010-10-25 | 24.859 | 31,482 | +969 | 0.00% | 782,605 |
| 2010-10-26 | 2010-10-22 | 24.983 | 30,513 | -3,875 | 0.00% | 762,296 |
| 2010-10-25 | 2010-10-21 | 24.694 | 34,388 | +7,750 | 0.00% | 849,164 |
| 2010-10-22 | 2010-10-20 | 26.841 | 26,638 | -485 | 0.00% | 714,988 |
| 2010-10-21 | 2010-10-19 | 27.749 | 27,123 | +485 | 0.00% | 752,646 |
| 2010-10-18 | 2010-10-14 | 28.204 | 26,638 | -3,875 | 0.00% | 751,287 |
| 2010-10-12 | 2010-10-08 | 26.511 | 30,513 | +484 | 0.00% | 808,916 |
| 2010-10-11 | 2010-10-07 | 25.354 | 30,029 | +3,875 | 0.00% | 761,365 |
| 2010-09-13 | 2010-09-09 | 23.744 | 26,154 | -6,296 | 0.00% | 620,997 |
| 2010-09-10 | 2010-09-08 | 23.042 | 32,450 | +4,359 | 0.00% | 747,709 |
| 2010-09-09 | 2010-09-07 | 22.546 | 28,091 | +1,937 | 0.00% | 633,350 |
| 2010-08-30 | 2010-08-26 | 21.308 | 26,154 | -969 | 0.00% | 557,277 |
| 2010-08-26 | 2010-08-24 | 20.936 | 27,123 | -968 | 0.00% | 567,844 |
| 2010-08-20 | 2010-08-18 | 19.821 | 28,091 | -5,812 | 0.00% | 556,791 |
| 2010-08-19 | 2010-08-17 | 21.638 | 33,903 | +5,812 | 0.00% | 733,589 |
| 2010-08-05 | 2010-08-03 | 19.408 | 28,091 | -1,453 | 0.00% | 545,191 |
| 2010-07-22 | 2010-07-20 | 17.694 | 29,544 | -4,844 | 0.00% | 522,762 |
| 2010-07-21 | 2010-07-19 | 17.343 | 34,388 | +4,844 | 0.00% | 596,403 |
| 2010-07-12 | 2010-07-08 | 17.509 | 29,544 | -4,844 | 0.00% | 517,272 |
| 2010-07-07 | 2010-07-05 | 16.868 | 34,388 | +4,844 | 0.00% | 580,073 |
| 2010-06-18 | 2010-06-15 | 18.315 | 29,544 | +202 | 0.00% | 541,112 |
| 2010-06-04 | 2010-06-02 | 17.629 | 29,342 | -4,810 | 0.00% | 517,282 |
| 2010-05-26 | 2010-05-24 | 16.112 | 34,152 | -4,810 | 0.00% | 550,250 |
| 2010-05-25 | 2010-05-20 | 16.091 | 38,962 | +4,810 | 0.00% | 626,937 |
| 2010-05-13 | 2010-05-11 | 17.588 | 34,152 | -481 | 0.00% | 600,660 |
| 2010-05-12 | 2010-05-10 | 17.151 | 34,633 | -481 | 0.00% | 593,999 |
| 2010-05-11 | 2010-05-07 | 17.338 | 35,114 | +962 | 0.00% | 608,819 |
| 2010-05-07 | 2010-05-05 | 19.126 | 34,152 | +4,810 | 0.00% | 653,200 |
| 2010-04-22 | 2010-04-20 | 17.297 | 29,342 | -481 | 0.00% | 507,522 |
| 2010-04-15 | 2010-04-13 | 17.442 | 29,823 | +6,253 | 0.00% | 520,182 |
| 2010-04-09 | 2010-04-07 | 18.232 | 23,570 | -4,810 | 0.00% | 429,735 |
| 2010-04-08 | 2010-04-01 | 18.399 | 28,380 | +4,810 | 0.00% | 522,153 |
| 2010-04-07 | 2010-03-31 | 18.087 | 23,570 | -481 | 0.00% | 426,305 |
| 2010-04-01 | 2010-03-30 | 17.983 | 24,051 | -2,405 | 0.00% | 432,505 |
| 2010-03-16 | 2010-03-12 | 18.108 | 26,456 | +2,886 | 0.00% | 479,054 |
| 2010-03-09 | 2010-03-05 | 18.710 | 23,570 | -481 | 0.00% | 441,005 |
| 2010-03-05 | 2010-03-03 | 18.586 | 24,051 | -1,924 | 0.00% | 447,005 |
| 2010-03-02 | 2010-02-26 | 16.507 | 25,975 | -1,924 | 0.00% | 428,764 |
| 2010-02-17 | 2010-02-11 | 16.632 | 27,899 | +1,924 | 0.00% | 464,003 |
| 2010-02-12 | 2010-02-10 | 16.008 | 25,975 | -4,810 | 0.00% | 415,804 |
| 2010-02-11 | 2010-02-09 | 15.738 | 30,785 | +4,329 | 0.00% | 484,481 |
| 2010-02-10 | 2010-02-08 | 16.112 | 26,456 | +481 | 0.00% | 426,253 |
| 2010-02-08 | 2010-02-04 | 17.671 | 25,975 | -1,924 | 0.00% | 459,004 |
| 2010-02-05 | 2010-02-03 | 17.775 | 27,899 | +3,367 | 0.00% | 495,903 |
| 2010-01-29 | 2010-01-27 | 17.442 | 24,532 | -1,443 | 0.00% | 427,895 |
| 2010-01-26 | 2010-01-22 | 18.295 | 25,975 | +1,443 | 0.00% | 475,204 |
| 2010-01-25 | 2010-01-21 | 18.939 | 24,532 | -481 | 0.00% | 464,615 |
| 2010-01-22 | 2010-01-20 | 19.230 | 25,013 | +962 | 0.00% | 481,005 |
| 2010-01-20 | 2010-01-18 | 19.397 | 24,051 | -14,911 | 0.00% | 466,505 |
| 2010-01-15 | 2010-01-13 | 20.062 | 38,962 | +14,430 | 0.00% | 781,647 |
| 2010-01-14 | 2010-01-12 | 20.997 | 24,532 | -4,810 | 0.00% | 515,106 |
| 2010-01-13 | 2010-01-11 | 20.166 | 29,342 | -11,544 | 0.00% | 591,702 |
| 2010-01-12 | 2010-01-08 | 19.022 | 40,886 | -22,127 | 0.00% | 777,746 |
| 2010-01-11 | 2010-01-07 | 18.794 | 63,013 | +14,431 | 0.01% | 1,184,242 |
| 2010-01-08 | 2010-01-06 | 19.625 | 48,582 | +14,911 | 0.00% | 953,431 |
| 2010-01-06 | 2010-01-04 | 20.207 | 33,671 | +4,810 | 0.00% | 680,400 |
| 2010-01-05 | 2009-12-31 | 20.394 | 28,861 | +2,405 | 0.00% | 588,603 |
| 2010-01-04 | 2009-12-29 | 19.417 | 26,456 | -7,215 | 0.00% | 513,704 |
| 2009-12-29 | 2009-12-24 | 18.835 | 33,671 | +2,405 | 0.00% | 634,200 |
| 2009-12-21 | 2009-12-17 | 18.212 | 31,266 | +6,253 | 0.00% | 569,401 |
| 2009-12-18 | 2009-12-16 | 18.918 | 25,013 | -1,924 | 0.00% | 473,205 |
| 2009-12-17 | 2009-12-15 | 18.752 | 26,937 | +3,848 | 0.00% | 505,124 |
| 2009-12-16 | 2009-12-14 | 19.105 | 23,089 | +4,329 | 0.00% | 441,126 |
| 2009-12-15 | 2009-12-11 | 17.338 | 18,760 | -32,709 | 0.00% | 325,268 |
| 2009-12-14 | 2009-12-10 | 16.070 | 51,469 | -2,886 | 0.01% | 827,117 |
| 2009-12-11 | 2009-12-09 | 16.465 | 54,355 | +1,924 | 0.01% | 894,966 |
| 2009-12-08 | 2009-12-04 | 16.652 | 52,431 | -8,658 | 0.01% | 873,097 |
| 2009-12-07 | 2009-12-03 | 15.467 | 61,089 | +4,810 | 0.01% | 944,883 |
| 2009-12-04 | 2009-12-02 | 15.488 | 56,279 | -962 | 0.01% | 871,655 |
| 2009-12-03 | 2009-12-01 | 15.280 | 57,241 | -3,367 | 0.01% | 874,654 |
| 2009-12-02 | 2009-11-30 | 15.509 | 60,608 | +27,418 | 0.01% | 939,963 |
| 2009-12-01 | 2009-11-27 | 15.384 | 33,190 | -5,772 | 0.00% | 510,600 |
| 2009-11-30 | 2009-11-26 | 16.112 | 38,962 | -2,886 | 0.00% | 627,747 |
| 2009-11-27 | 2009-11-25 | 14.615 | 41,848 | 0.00% | 611,606 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy