History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 230,500 | +0 | 0.01% | 1,844,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 230,500 | +0 | 0.01% | 1,869,355 |
| 2025-10-10 | 2025-10-08 | 8.230 | 230,500 | -5,000 | 0.01% | 1,897,015 |
| 2025-10-09 | 2025-10-06 | 8.180 | 235,500 | -94,000 | 0.01% | 1,926,390 |
| 2025-10-08 | 2025-10-03 | 8.180 | 329,500 | -32,000 | 0.01% | 2,695,310 |
| 2025-10-06 | 2025-10-02 | 8.090 | 361,500 | -39,000 | 0.01% | 2,924,535 |
| 2025-10-03 | 2025-09-30 | 8.130 | 400,500 | +40,000 | 0.01% | 3,256,065 |
| 2025-10-02 | 2025-09-29 | 7.850 | 360,500 | +146,000 | 0.01% | 2,829,925 |
| 2025-09-30 | 2025-09-26 | 7.540 | 214,500 | -40,000 | 0.01% | 1,617,330 |
| 2025-09-29 | 2025-09-25 | 7.250 | 254,500 | -18,000 | 0.01% | 1,845,125 |
| 2025-09-26 | 2025-09-24 | 7.210 | 272,500 | +8,000 | 0.01% | 1,964,725 |
| 2025-09-25 | 2025-09-23 | 7.300 | 264,500 | +1,000 | 0.01% | 1,930,850 |
| 2025-09-23 | 2025-09-19 | 7.100 | 263,500 | -9,000 | 0.01% | 1,870,850 |
| 2025-09-19 | 2025-09-17 | 6.960 | 272,500 | +10,000 | 0.01% | 1,896,600 |
| 2025-09-16 | 2025-09-12 | 7.050 | 262,500 | +9,000 | 0.01% | 1,850,625 |
| 2025-09-15 | 2025-09-11 | 7.080 | 253,500 | +8,000 | 0.01% | 1,794,780 |
| 2025-09-02 | 2025-08-29 | 6.860 | 245,500 | -3,000 | 0.01% | 1,684,130 |
| 2025-08-29 | 2025-08-27 | 7.030 | 248,500 | +3,000 | 0.01% | 1,746,955 |
| 2025-08-22 | 2025-08-20 | 7.140 | 245,500 | -4,000 | 0.01% | 1,752,870 |
| 2025-08-21 | 2025-08-19 | 7.140 | 249,500 | +24,000 | 0.01% | 1,781,430 |
| 2025-08-19 | 2025-08-15 | 7.170 | 225,500 | -19,000 | 0.01% | 1,616,835 |
| 2025-08-18 | 2025-08-14 | 7.210 | 244,500 | +12,000 | 0.01% | 1,762,845 |
| 2025-08-15 | 2025-08-13 | 7.360 | 232,500 | +38,000 | 0.01% | 1,711,200 |
| 2025-08-13 | 2025-08-11 | 7.390 | 194,500 | +9,000 | 0.01% | 1,437,355 |
| 2025-08-12 | 2025-08-08 | 7.400 | 185,500 | +3,000 | 0.01% | 1,372,700 |
| 2025-08-07 | 2025-08-05 | 7.430 | 182,500 | +10,000 | 0.01% | 1,355,975 |
| 2025-08-04 | 2025-07-31 | 7.360 | 172,500 | +20,000 | 0.01% | 1,269,600 |
| 2025-08-01 | 2025-07-30 | 7.480 | 152,500 | +10,000 | 0.00% | 1,140,700 |
| 2025-07-30 | 2025-07-28 | 7.550 | 142,500 | +1,000 | 0.00% | 1,075,875 |
| 2025-07-25 | 2025-07-23 | 7.670 | 141,500 | -4,000 | 0.00% | 1,085,305 |
| 2025-07-24 | 2025-07-22 | 7.700 | 145,500 | +5,000 | 0.00% | 1,120,350 |
| 2025-07-23 | 2025-07-21 | 7.690 | 140,500 | -2,000 | 0.00% | 1,080,445 |
| 2025-07-18 | 2025-07-16 | 7.600 | 142,500 | -5,000 | 0.00% | 1,083,000 |
| 2025-07-17 | 2025-07-15 | 7.530 | 147,500 | +5,000 | 0.00% | 1,110,675 |
| 2025-07-10 | 2025-07-08 | 6.940 | 142,500 | -3,000 | 0.00% | 988,950 |
| 2025-06-18 | 2025-06-16 | 6.820 | 145,500 | -20,000 | 0.00% | 992,310 |
| 2025-06-13 | 2025-06-11 | 6.420 | 165,500 | -15,000 | 0.01% | 1,062,510 |
| 2025-06-12 | 2025-06-10 | 6.150 | 180,500 | -9,000 | 0.01% | 1,110,075 |
| 2025-06-11 | 2025-06-09 | 6.090 | 189,500 | +4,000 | 0.01% | 1,154,055 |
| 2025-06-10 | 2025-06-06 | 6.180 | 185,500 | +25,000 | 0.01% | 1,146,390 |
| 2025-06-06 | 2025-06-04 | 6.150 | 160,500 | -20,000 | 0.00% | 987,075 |
| 2025-06-04 | 2025-06-02 | 6.504 | 180,500 | +8,000 | 0.01% | 1,174,014 |
| 2025-06-03 | 2025-05-30 | 6.641 | 172,500 | +443 | 0.01% | 1,145,505 |
| 2025-05-22 | 2025-05-20 | 5.833 | 172,057 | +9,532 | 0.01% | 1,003,578 |
| 2025-05-16 | 2025-05-14 | 6.001 | 162,525 | +9,532 | 0.01% | 975,260 |
| 2025-05-07 | 2025-05-02 | 6.064 | 152,993 | -1,906 | 0.00% | 927,692 |
| 2025-04-25 | 2025-04-23 | 6.242 | 154,899 | -9,532 | 0.01% | 966,874 |
| 2025-03-24 | 2025-03-20 | 5.224 | 164,431 | +9,532 | 0.01% | 859,048 |
| 2025-02-03 | 2025-01-24 | 5.214 | 154,899 | -4,766 | 0.01% | 807,624 |
| 2025-01-27 | 2025-01-23 | 5.224 | 159,665 | -11,439 | 0.01% | 834,148 |
| 2025-01-24 | 2025-01-22 | 5.172 | 171,104 | +4,766 | 0.01% | 884,935 |
| 2024-12-23 | 2024-12-19 | 4.931 | 166,338 | -3,813 | 0.01% | 820,150 |
| 2024-12-18 | 2024-12-16 | 5.119 | 170,151 | +11,439 | 0.01% | 871,081 |
| 2024-12-13 | 2024-12-11 | 5.193 | 158,712 | -11,439 | 0.01% | 824,174 |
| 2024-12-12 | 2024-12-10 | 5.151 | 170,151 | +11,439 | 0.01% | 876,436 |
| 2024-11-08 | 2024-11-06 | 5.392 | 158,712 | -9,532 | 0.01% | 855,809 |
| 2024-11-06 | 2024-11-04 | 5.298 | 168,244 | +9,532 | 0.01% | 891,323 |
| 2024-11-05 | 2024-11-01 | 5.361 | 158,712 | -9,532 | 0.01% | 850,814 |
| 2024-11-04 | 2024-10-31 | 5.340 | 168,244 | +9,532 | 0.01% | 898,383 |
| 2024-10-09 | 2024-10-07 | 6.798 | 158,712 | +9,532 | 0.01% | 1,078,919 |
| 2024-10-08 | 2024-10-04 | 6.294 | 149,180 | +3,813 | 0.00% | 939,001 |
| 2024-10-07 | 2024-10-03 | 6.231 | 145,367 | -13,345 | 0.00% | 905,850 |
| 2024-10-04 | 2024-10-02 | 6.452 | 158,712 | -6,673 | 0.01% | 1,023,974 |
| 2024-10-03 | 2024-09-30 | 6.106 | 165,385 | +3,813 | 0.01% | 1,009,772 |
| 2024-10-02 | 2024-09-27 | 5.382 | 161,572 | +6,673 | 0.01% | 869,536 |
| 2024-09-16 | 2024-09-12 | 4.385 | 154,899 | -9,532 | 0.01% | 679,249 |
| 2024-09-05 | 2024-09-03 | 4.637 | 164,431 | +9,532 | 0.01% | 762,448 |
| 2024-09-02 | 2024-08-29 | 4.710 | 154,899 | -5,720 | 0.01% | 729,624 |
| 2024-08-23 | 2024-08-21 | 4.144 | 160,619 | -9,532 | 0.01% | 665,577 |
| 2024-08-14 | 2024-08-12 | 4.312 | 170,151 | +9,532 | 0.01% | 733,636 |
| 2024-08-02 | 2024-07-31 | 4.920 | 160,619 | -9,532 | 0.01% | 790,267 |
| 2024-07-24 | 2024-07-22 | 4.763 | 170,151 | -9,532 | 0.01% | 810,391 |
| 2024-07-23 | 2024-07-19 | 4.721 | 179,683 | +9,532 | 0.01% | 848,250 |
| 2024-07-11 | 2024-07-09 | 4.931 | 170,151 | -9,532 | 0.01% | 838,951 |
| 2024-07-10 | 2024-07-08 | 4.847 | 179,683 | +9,532 | 0.01% | 870,870 |
| 2024-06-14 | 2024-06-12 | 5.550 | 170,151 | -3,813 | 0.01% | 944,266 |
| 2024-06-13 | 2024-06-11 | 5.382 | 173,964 | +9,533 | 0.01% | 936,227 |
| 2024-06-06 | 2024-06-04 | 6.395 | 164,431 | +5,719 | 0.01% | 1,051,613 |
| 2024-06-05 | 2024-06-03 | 6.645 | 158,712 | +5,111 | 0.01% | 1,054,606 |
| 2024-06-04 | 2024-05-31 | 6.471 | 153,601 | -923 | 0.01% | 994,005 |
| 2024-05-30 | 2024-05-28 | 6.927 | 154,524 | +9,226 | 0.01% | 1,070,328 |
| 2024-05-29 | 2024-05-27 | 6.992 | 145,298 | -22,141 | 0.00% | 1,015,873 |
| 2024-05-27 | 2024-05-23 | 6.645 | 167,439 | -3,690 | 0.01% | 1,112,595 |
| 2024-05-24 | 2024-05-22 | 6.927 | 171,129 | -13,838 | 0.01% | 1,185,344 |
| 2024-05-23 | 2024-05-21 | 7.100 | 184,967 | -13,838 | 0.01% | 1,313,275 |
| 2024-05-22 | 2024-05-20 | 7.263 | 198,805 | +9,225 | 0.01% | 1,443,850 |
| 2024-05-21 | 2024-05-17 | 7.577 | 189,580 | -4,612 | 0.01% | 1,436,448 |
| 2024-05-20 | 2024-05-16 | 7.469 | 194,192 | +8,302 | 0.01% | 1,450,343 |
| 2024-05-17 | 2024-05-14 | 7.024 | 185,890 | -15,683 | 0.01% | 1,305,723 |
| 2024-05-16 | 2024-05-13 | 6.948 | 201,573 | +7,381 | 0.01% | 1,400,588 |
| 2024-05-14 | 2024-05-10 | 7.328 | 194,192 | +9,225 | 0.01% | 1,422,978 |
| 2024-05-13 | 2024-05-09 | 7.490 | 184,967 | -4,613 | 0.01% | 1,385,455 |
| 2024-05-10 | 2024-05-08 | 7.002 | 189,580 | -46,126 | 0.01% | 1,327,532 |
| 2024-05-09 | 2024-05-07 | 7.263 | 235,706 | -28,598 | 0.01% | 1,711,849 |
| 2024-05-08 | 2024-05-06 | 6.482 | 264,304 | -24,909 | 0.01% | 1,713,267 |
| 2024-05-03 | 2024-04-30 | 5.973 | 289,213 | -7,380 | 0.01% | 1,727,387 |
| 2024-05-02 | 2024-04-29 | 5.778 | 296,593 | +5,535 | 0.01% | 1,713,595 |
| 2024-04-30 | 2024-04-26 | 5.474 | 291,058 | +9,225 | 0.01% | 1,593,276 |
| 2024-04-25 | 2024-04-23 | 5.409 | 281,833 | -5,535 | 0.01% | 1,524,448 |
| 2024-04-22 | 2024-04-18 | 5.788 | 287,368 | -9,225 | 0.01% | 1,663,412 |
| 2024-04-19 | 2024-04-17 | 5.734 | 296,593 | -18,451 | 0.01% | 1,700,735 |
| 2024-04-18 | 2024-04-16 | 5.528 | 315,044 | -23,063 | 0.01% | 1,741,652 |
| 2024-04-17 | 2024-04-15 | 5.572 | 338,107 | -9,225 | 0.01% | 1,883,811 |
| 2024-04-16 | 2024-04-12 | 5.593 | 347,332 | -7,380 | 0.01% | 1,942,740 |
| 2024-04-15 | 2024-04-11 | 5.832 | 354,712 | +38,746 | 0.01% | 2,068,608 |
| 2024-04-12 | 2024-04-10 | 5.713 | 315,966 | +13,838 | 0.01% | 1,804,975 |
| 2024-04-11 | 2024-04-09 | 5.745 | 302,128 | -3,690 | 0.01% | 1,735,749 |
| 2024-04-10 | 2024-04-08 | 5.420 | 305,818 | +31,366 | 0.01% | 1,657,499 |
| 2024-04-09 | 2024-04-05 | 4.683 | 274,452 | +19,373 | 0.01% | 1,285,199 |
| 2024-04-08 | 2024-04-03 | 4.607 | 255,079 | +5,535 | 0.01% | 1,175,124 |
| 2024-04-05 | 2024-04-02 | 5.040 | 249,544 | +32,288 | 0.01% | 1,257,825 |
| 2024-04-03 | 2024-03-28 | 5.452 | 217,256 | -46,126 | 0.01% | 1,184,568 |
| 2024-03-27 | 2024-03-25 | 5.962 | 263,382 | -9,225 | 0.01% | 1,570,250 |
| 2024-03-20 | 2024-03-18 | 6.168 | 272,607 | +18,450 | 0.01% | 1,681,394 |
| 2024-03-18 | 2024-03-14 | 6.114 | 254,157 | -11,993 | 0.01% | 1,553,822 |
| 2024-03-15 | 2024-03-13 | 6.016 | 266,150 | +79,338 | 0.01% | 1,601,178 |
| 2024-03-11 | 2024-03-07 | 6.515 | 186,812 | +9,225 | 0.01% | 1,217,025 |
| 2024-03-06 | 2024-03-04 | 6.558 | 177,587 | +11,993 | 0.01% | 1,164,626 |
| 2024-03-04 | 2024-02-29 | 6.591 | 165,594 | +27,676 | 0.01% | 1,091,361 |
| 2024-02-29 | 2024-02-27 | 6.601 | 137,918 | +47,971 | 0.00% | 910,455 |
| 2024-02-14 | 2024-02-07 | 5.864 | 89,947 | +11,071 | 0.00% | 527,478 |
| 2024-02-01 | 2024-01-30 | 5.604 | 78,876 | +9,225 | 0.00% | 442,034 |
| 2024-01-30 | 2024-01-26 | 5.886 | 69,651 | -10,148 | 0.00% | 409,965 |
| 2024-01-29 | 2024-01-25 | 6.081 | 79,799 | +10,148 | 0.00% | 485,267 |
| 2023-12-13 | 2023-12-11 | 7.946 | 69,651 | -2,768 | 0.00% | 553,416 |
| 2023-12-11 | 2023-12-07 | 8.011 | 72,419 | -8,302 | 0.00% | 580,119 |
| 2023-12-06 | 2023-12-04 | 8.423 | 80,721 | +8,302 | 0.00% | 679,873 |
| 2023-11-24 | 2023-11-22 | 9.539 | 72,419 | -7,380 | 0.00% | 690,805 |
| 2023-11-23 | 2023-11-21 | 9.723 | 79,799 | -5,535 | 0.00% | 775,908 |
| 2023-11-21 | 2023-11-17 | 9.853 | 85,334 | -9,225 | 0.00% | 840,826 |
| 2023-11-17 | 2023-11-15 | 10.027 | 94,559 | +7,380 | 0.00% | 948,123 |
| 2023-11-14 | 2023-11-10 | 9.973 | 87,179 | +2,768 | 0.00% | 869,400 |
| 2023-11-07 | 2023-11-03 | 10.319 | 84,411 | -923 | 0.00% | 871,076 |
| 2023-11-06 | 2023-11-02 | 10.254 | 85,334 | +12,915 | 0.00% | 875,051 |
| 2023-10-31 | 2023-10-27 | 11.989 | 72,419 | -4,612 | 0.00% | 868,216 |
| 2023-10-16 | 2023-10-12 | 13.159 | 77,031 | +4,612 | 0.00% | 1,013,688 |
| 2023-09-19 | 2023-09-15 | 12.899 | 72,419 | -9,225 | 0.00% | 934,156 |
| 2023-09-04 | 2023-08-30 | 13.159 | 81,644 | +9,225 | 0.00% | 1,074,393 |
| 2023-08-16 | 2023-08-14 | 13.225 | 72,419 | -2,767 | 0.00% | 957,707 |
| 2023-08-04 | 2023-08-02 | 13.441 | 75,186 | +1,845 | 0.00% | 1,010,599 |
| 2023-08-02 | 2023-07-31 | 13.355 | 73,341 | -1,384 | 0.00% | 979,440 |
| 2023-08-01 | 2023-07-28 | 13.853 | 74,725 | -11,070 | 0.00% | 1,035,182 |
| 2023-07-31 | 2023-07-27 | 13.745 | 85,795 | +3,690 | 0.00% | 1,179,238 |
| 2023-07-28 | 2023-07-26 | 13.853 | 82,105 | +6,458 | 0.00% | 1,137,419 |
| 2023-07-27 | 2023-07-25 | 12.726 | 75,647 | +1,845 | 0.00% | 962,675 |
| 2023-07-20 | 2023-07-18 | 11.902 | 73,802 | -1,845 | 0.00% | 878,396 |
| 2023-07-12 | 2023-07-10 | 11.035 | 75,647 | -1,845 | 0.00% | 834,756 |
| 2023-07-04 | 2023-06-30 | 11.122 | 77,492 | +3,690 | 0.00% | 861,835 |
| 2023-06-29 | 2023-06-27 | 11.208 | 73,802 | +1,845 | 0.00% | 827,197 |
| 2023-06-27 | 2023-06-23 | 10.634 | 71,957 | -1,845 | 0.00% | 765,177 |
| 2023-06-19 | 2023-06-15 | 11.382 | 73,802 | +1,845 | 0.00% | 839,997 |
| 2023-06-05 | 2023-06-01 | 10.850 | 71,957 | +1,364 | 0.00% | 780,762 |
| 2023-05-22 | 2023-05-18 | 12.353 | 70,593 | +1,358 | 0.00% | 872,043 |
| 2023-05-15 | 2023-05-11 | 11.624 | 69,235 | -9,051 | 0.00% | 804,777 |
| 2023-05-11 | 2023-05-09 | 11.823 | 78,286 | -905 | 0.00% | 925,555 |
| 2023-05-04 | 2023-05-02 | 11.690 | 79,191 | +4,526 | 0.00% | 925,754 |
| 2023-05-03 | 2023-04-28 | 11.491 | 74,665 | -21,721 | 0.00% | 857,995 |
| 2023-05-02 | 2023-04-27 | 10.850 | 96,386 | -453 | 0.00% | 1,045,827 |
| 2023-04-24 | 2023-04-20 | 10.464 | 96,839 | -2,715 | 0.00% | 1,013,292 |
| 2023-04-17 | 2023-04-13 | 9.016 | 99,554 | -5,430 | 0.00% | 897,601 |
| 2023-04-14 | 2023-04-12 | 8.740 | 104,984 | +5,430 | 0.00% | 917,559 |
| 2023-03-30 | 2023-03-28 | 9.016 | 99,554 | -9,050 | 0.00% | 897,601 |
| 2023-03-27 | 2023-03-23 | 9.094 | 108,604 | -46,157 | 0.00% | 987,597 |
| 2023-03-24 | 2023-03-22 | 8.950 | 154,761 | -6,335 | 0.01% | 1,385,099 |
| 2023-03-17 | 2023-03-15 | 8.143 | 161,096 | -5,431 | 0.01% | 1,311,857 |
| 2023-03-16 | 2023-03-14 | 7.922 | 166,527 | +11,766 | 0.01% | 1,319,283 |
| 2023-03-09 | 2023-03-07 | 8.585 | 154,761 | -5,430 | 0.01% | 1,328,669 |
| 2023-03-08 | 2023-03-06 | 8.618 | 160,191 | +5,430 | 0.01% | 1,380,597 |
| 2023-02-24 | 2023-02-22 | 8.839 | 154,761 | +9,050 | 0.01% | 1,367,999 |
| 2023-02-22 | 2023-02-20 | 8.729 | 145,711 | -5,430 | 0.01% | 1,271,902 |
| 2023-02-21 | 2023-02-17 | 8.607 | 151,141 | +5,430 | 0.01% | 1,300,930 |
| 2023-02-15 | 2023-02-13 | 8.906 | 145,711 | -18,100 | 0.01% | 1,297,662 |
| 2023-02-07 | 2023-02-03 | 8.674 | 163,811 | +9,050 | 0.01% | 1,420,846 |
| 2023-02-06 | 2023-02-02 | 8.740 | 154,761 | +9,050 | 0.01% | 1,352,609 |
| 2023-01-27 | 2023-01-20 | 9.038 | 145,711 | +2,715 | 0.01% | 1,316,982 |
| 2023-01-03 | 2022-12-29 | 8.685 | 142,996 | -5,430 | 0.00% | 1,241,883 |
| 2022-12-30 | 2022-12-28 | 8.607 | 148,426 | +5,430 | 0.01% | 1,277,561 |
| 2022-12-28 | 2022-12-22 | 8.563 | 142,996 | +46,157 | 0.00% | 1,224,503 |
| 2022-12-21 | 2022-12-19 | 9.005 | 96,839 | -25,341 | 0.00% | 872,052 |
| 2022-12-20 | 2022-12-16 | 9.005 | 122,180 | -65,162 | 0.00% | 1,100,252 |
| 2022-12-07 | 2022-12-05 | 8.596 | 187,342 | +90,503 | 0.01% | 1,610,457 |
| 2022-12-02 | 2022-11-30 | 9.182 | 96,839 | -44,347 | 0.00% | 889,172 |
| 2022-11-30 | 2022-11-28 | 8.972 | 141,186 | -5,430 | 0.00% | 1,266,724 |
| 2022-11-29 | 2022-11-25 | 8.574 | 146,616 | +2,715 | 0.01% | 1,257,122 |
| 2022-11-24 | 2022-11-22 | 8.574 | 143,901 | +2,715 | 0.01% | 1,233,843 |
| 2022-11-11 | 2022-11-09 | 8.375 | 141,186 | -90,503 | 0.00% | 1,182,484 |
| 2022-11-10 | 2022-11-08 | 8.265 | 231,689 | -2,715 | 0.01% | 1,914,879 |
| 2022-10-31 | 2022-10-27 | 7.525 | 234,404 | -6,335 | 0.01% | 1,763,788 |
| 2022-10-28 | 2022-10-26 | 7.403 | 240,739 | +5,430 | 0.01% | 1,782,196 |
| 2022-10-27 | 2022-10-25 | 7.447 | 235,309 | +905 | 0.01% | 1,752,398 |
| 2022-10-21 | 2022-10-19 | 7.757 | 234,404 | -1,810 | 0.01% | 1,818,178 |
| 2022-10-20 | 2022-10-18 | 7.834 | 236,214 | +1,810 | 0.01% | 1,850,488 |
| 2022-10-14 | 2022-10-12 | 7.746 | 234,404 | +90,503 | 0.01% | 1,815,588 |
| 2022-08-10 | 2022-08-08 | 9.027 | 143,901 | -5,430 | 0.01% | 1,299,033 |
| 2022-08-08 | 2022-08-04 | 9.171 | 149,331 | -905 | 0.01% | 1,369,501 |
| 2022-08-05 | 2022-08-03 | 9.071 | 150,236 | +6,335 | 0.01% | 1,362,861 |
| 2022-07-25 | 2022-07-21 | 9.182 | 143,901 | -5,430 | 0.01% | 1,321,293 |
| 2022-07-21 | 2022-07-19 | 8.972 | 149,331 | +5,430 | 0.01% | 1,339,801 |
| 2022-07-07 | 2022-07-05 | 9.116 | 143,901 | -5,430 | 0.01% | 1,311,753 |
| 2022-07-06 | 2022-07-04 | 9.171 | 149,331 | +5,430 | 0.01% | 1,369,501 |
| 2022-06-30 | 2022-06-28 | 9.259 | 143,901 | -90,503 | 0.01% | 1,332,423 |
| 2022-06-29 | 2022-06-27 | 9.060 | 234,404 | -5,430 | 0.01% | 2,123,798 |
| 2022-06-23 | 2022-06-21 | 8.364 | 239,834 | +5,430 | 0.01% | 2,006,046 |
| 2022-06-15 | 2022-06-13 | 8.596 | 234,404 | -5,430 | 0.01% | 2,015,018 |
| 2022-06-09 | 2022-06-07 | 8.519 | 239,834 | +3,620 | 0.01% | 2,043,146 |
| 2022-06-08 | 2022-06-06 | 8.740 | 236,214 | -5,431 | 0.01% | 2,064,507 |
| 2022-06-06 | 2022-06-01 | 8.732 | 241,645 | +9,997 | 0.01% | 2,110,041 |
| 2022-04-20 | 2022-04-14 | 9.059 | 231,648 | -2,663 | 0.01% | 2,098,437 |
| 2022-04-14 | 2022-04-12 | 9.059 | 234,311 | -5,325 | 0.01% | 2,122,561 |
| 2022-04-13 | 2022-04-11 | 9.014 | 239,636 | +97,629 | 0.01% | 2,159,998 |
| 2022-04-11 | 2022-04-07 | 9.047 | 142,007 | +5,326 | 0.01% | 1,284,803 |
| 2022-04-07 | 2022-04-04 | 9.397 | 136,681 | -5,326 | 0.00% | 1,284,356 |
| 2022-04-04 | 2022-03-31 | 9.216 | 142,007 | +7,101 | 0.01% | 1,308,803 |
| 2022-03-30 | 2022-03-28 | 9.295 | 134,906 | +35,501 | 0.00% | 1,253,997 |
| 2022-03-22 | 2022-03-18 | 9.566 | 99,405 | -126,918 | 0.00% | 950,883 |
| 2022-03-14 | 2022-03-10 | 8.867 | 226,323 | -5,325 | 0.01% | 2,006,849 |
| 2022-03-11 | 2022-03-09 | 8.664 | 231,648 | +5,325 | 0.01% | 2,007,087 |
| 2022-03-04 | 2022-03-02 | 8.969 | 226,323 | -5,325 | 0.01% | 2,029,799 |
| 2022-02-28 | 2022-02-24 | 8.912 | 231,648 | -2,663 | 0.01% | 2,064,507 |
| 2022-02-25 | 2022-02-23 | 9.239 | 234,311 | +71,003 | 0.01% | 2,164,801 |
| 2022-02-08 | 2022-02-04 | 9.746 | 163,308 | -887 | 0.01% | 1,591,604 |
| 2022-01-28 | 2022-01-26 | 9.498 | 164,195 | +7,988 | 0.01% | 1,559,548 |
| 2022-01-26 | 2022-01-24 | 9.352 | 156,207 | -1,775 | 0.01% | 1,460,797 |
| 2022-01-25 | 2022-01-21 | 9.228 | 157,982 | +1,775 | 0.01% | 1,457,817 |
| 2021-12-30 | 2021-12-28 | 8.417 | 156,207 | -5,326 | 0.01% | 1,314,718 |
| 2021-12-22 | 2021-12-20 | 8.293 | 161,533 | -5,325 | 0.01% | 1,339,524 |
| 2021-12-20 | 2021-12-16 | 8.822 | 166,858 | +888 | 0.01% | 1,472,042 |
| 2021-12-17 | 2021-12-15 | 8.687 | 165,970 | +4,437 | 0.01% | 1,441,768 |
| 2021-12-15 | 2021-12-13 | 8.991 | 161,533 | +5,326 | 0.01% | 1,452,364 |
| 2021-12-03 | 2021-12-01 | 9.126 | 156,207 | -5,326 | 0.01% | 1,425,597 |
| 2021-12-02 | 2021-11-30 | 9.138 | 161,533 | +5,326 | 0.01% | 1,476,024 |
| 2021-11-29 | 2021-11-25 | 9.047 | 156,207 | -3,550 | 0.01% | 1,413,277 |
| 2021-11-24 | 2021-11-22 | 8.912 | 159,757 | -5,326 | 0.01% | 1,423,796 |
| 2021-11-22 | 2021-11-18 | 8.957 | 165,083 | +5,326 | 0.01% | 1,478,703 |
| 2021-11-12 | 2021-11-10 | 9.149 | 159,757 | +1,331 | 0.01% | 1,461,596 |
| 2021-11-04 | 2021-11-02 | 9.476 | 158,426 | +8,875 | 0.01% | 1,501,184 |
| 2021-11-02 | 2021-10-29 | 10.050 | 149,551 | +2,663 | 0.01% | 1,503,023 |
| 2021-10-25 | 2021-10-21 | 10.569 | 146,888 | -5,325 | 0.01% | 1,552,389 |
| 2021-10-11 | 2021-10-07 | 10.377 | 152,213 | -1,775 | 0.01% | 1,579,511 |
| 2021-10-08 | 2021-10-06 | 10.107 | 153,988 | +887 | 0.01% | 1,556,291 |
| 2021-10-07 | 2021-10-05 | 10.242 | 153,101 | +888 | 0.01% | 1,568,026 |
| 2021-09-29 | 2021-09-27 | 10.298 | 152,213 | -8,876 | 0.01% | 1,567,506 |
| 2021-09-27 | 2021-09-23 | 11.019 | 161,089 | +4,438 | 0.01% | 1,775,073 |
| 2021-09-23 | 2021-09-20 | 10.895 | 156,651 | +4,438 | 0.01% | 1,706,754 |
| 2021-09-21 | 2021-09-17 | 11.087 | 152,213 | -15,089 | 0.01% | 1,687,556 |
| 2021-09-16 | 2021-09-14 | 11.357 | 167,302 | -887 | 0.01% | 1,900,085 |
| 2021-09-15 | 2021-09-13 | 11.492 | 168,189 | +1,775 | 0.01% | 1,932,899 |
| 2021-09-14 | 2021-09-10 | 11.560 | 166,414 | +6,213 | 0.01% | 1,923,750 |
| 2021-09-13 | 2021-09-09 | 11.853 | 160,201 | +15,976 | 0.01% | 1,898,857 |
| 2021-09-09 | 2021-09-07 | 11.853 | 144,225 | -1,776 | 0.01% | 1,709,494 |
| 2021-09-08 | 2021-09-06 | 12.033 | 146,001 | +1,776 | 0.01% | 1,756,865 |
| 2021-09-07 | 2021-09-03 | 11.830 | 144,225 | +887 | 0.01% | 1,706,244 |
| 2021-09-06 | 2021-09-02 | 11.718 | 143,338 | -29,289 | 0.01% | 1,679,601 |
| 2021-09-02 | 2021-08-31 | 11.267 | 172,627 | -13,313 | 0.01% | 1,945,002 |
| 2021-08-31 | 2021-08-27 | 10.760 | 185,940 | -8,875 | 0.01% | 2,000,726 |
| 2021-08-26 | 2021-08-24 | 10.692 | 194,815 | -1,775 | 0.01% | 2,083,051 |
| 2021-08-24 | 2021-08-20 | 10.366 | 196,590 | +1,775 | 0.01% | 2,037,796 |
| 2021-08-18 | 2021-08-16 | 11.042 | 194,815 | -4,438 | 0.01% | 2,151,096 |
| 2021-08-13 | 2021-08-11 | 11.380 | 199,253 | -9,763 | 0.01% | 2,267,449 |
| 2021-08-12 | 2021-08-10 | 11.064 | 209,016 | -15,976 | 0.01% | 2,312,610 |
| 2021-08-11 | 2021-08-09 | 10.794 | 224,992 | -8,875 | 0.01% | 2,428,533 |
| 2021-08-06 | 2021-08-04 | 10.388 | 233,867 | -4,438 | 0.01% | 2,429,468 |
| 2021-08-05 | 2021-08-03 | 10.287 | 238,305 | +8,876 | 0.01% | 2,451,406 |
| 2021-08-04 | 2021-08-02 | 10.433 | 229,429 | -15,976 | 0.01% | 2,393,705 |
| 2021-07-28 | 2021-07-26 | 8.619 | 245,405 | +8,875 | 0.01% | 2,115,223 |
| 2021-07-27 | 2021-07-23 | 9.070 | 236,530 | -8,875 | 0.01% | 2,145,327 |
| 2021-07-23 | 2021-07-21 | 8.924 | 245,405 | -8,876 | 0.01% | 2,189,878 |
| 2021-07-22 | 2021-07-20 | 8.788 | 254,281 | -8,875 | 0.01% | 2,234,703 |
| 2021-07-15 | 2021-07-13 | 8.777 | 263,156 | +8,875 | 0.01% | 2,309,735 |
| 2021-07-13 | 2021-07-09 | 8.822 | 254,281 | -8,875 | 0.01% | 2,243,298 |
| 2021-07-12 | 2021-07-08 | 8.574 | 263,156 | -8,875 | 0.01% | 2,256,365 |
| 2021-07-05 | 2021-06-30 | 8.867 | 272,031 | -13,314 | 0.01% | 2,412,151 |
| 2021-06-29 | 2021-06-25 | 9.532 | 285,345 | +4,438 | 0.01% | 2,719,894 |
| 2021-06-18 | 2021-06-16 | 9.385 | 280,907 | -31,064 | 0.01% | 2,636,446 |
| 2021-06-17 | 2021-06-15 | 9.577 | 311,971 | +8,876 | 0.01% | 2,987,752 |
| 2021-06-16 | 2021-06-11 | 10.298 | 303,095 | -17,751 | 0.01% | 3,121,306 |
| 2021-06-09 | 2021-06-07 | 9.994 | 320,846 | -8,876 | 0.01% | 3,206,503 |
| 2021-06-02 | 2021-05-31 | 9.701 | 329,722 | +26,627 | 0.01% | 3,198,619 |
| 2021-06-01 | 2021-05-28 | 9.746 | 303,095 | +22,188 | 0.01% | 2,953,971 |
| 2021-05-31 | 2021-05-27 | 10.411 | 280,907 | +11,538 | 0.01% | 2,924,462 |
| 2021-05-28 | 2021-05-26 | 10.966 | 269,369 | +1,775 | 0.01% | 2,953,781 |
| 2021-05-27 | 2021-05-25 | 10.622 | 267,594 | +4,190 | 0.01% | 2,842,428 |
| 2021-05-21 | 2021-05-18 | 10.084 | 263,404 | -8,736 | 0.01% | 2,656,217 |
| 2021-05-18 | 2021-05-14 | 9.752 | 272,140 | +8,736 | 0.01% | 2,653,977 |
| 2021-05-14 | 2021-05-12 | 9.890 | 263,404 | +41,935 | 0.01% | 2,604,961 |
| 2021-05-13 | 2021-05-11 | 10.794 | 221,469 | +8,737 | 0.01% | 2,390,506 |
| 2021-05-07 | 2021-05-05 | 11.675 | 212,732 | +8,736 | 0.01% | 2,483,695 |
| 2021-05-06 | 2021-05-04 | 11.813 | 203,996 | -2,621 | 0.01% | 2,409,720 |
| 2021-05-04 | 2021-04-30 | 10.794 | 206,617 | -8,736 | 0.01% | 2,230,196 |
| 2021-04-28 | 2021-04-26 | 10.771 | 215,353 | -8,737 | 0.01% | 2,319,561 |
| 2021-04-27 | 2021-04-23 | 11.023 | 224,090 | -4,368 | 0.01% | 2,470,097 |
| 2021-04-23 | 2021-04-21 | 10.645 | 228,458 | -874 | 0.01% | 2,431,949 |
| 2021-04-22 | 2021-04-20 | 10.908 | 229,332 | +6,116 | 0.01% | 2,501,628 |
| 2021-04-20 | 2021-04-16 | 10.657 | 223,216 | -4,368 | 0.01% | 2,378,703 |
| 2021-04-16 | 2021-04-14 | 10.450 | 227,584 | +48,050 | 0.01% | 2,378,361 |
| 2021-04-14 | 2021-04-12 | 10.267 | 179,534 | +13,105 | 0.01% | 1,843,335 |
| 2021-04-13 | 2021-04-09 | 10.977 | 166,429 | -13,105 | 0.01% | 1,826,892 |
| 2021-04-12 | 2021-04-08 | 10.874 | 179,534 | -8,736 | 0.01% | 1,952,250 |
| 2021-04-09 | 2021-04-07 | 10.840 | 188,270 | -4,369 | 0.01% | 2,040,781 |
| 2021-04-07 | 2021-03-31 | 10.565 | 192,639 | +8,737 | 0.01% | 2,035,219 |
| 2021-04-01 | 2021-03-30 | 10.645 | 183,902 | -54,166 | 0.01% | 1,957,648 |
| 2021-03-31 | 2021-03-29 | 10.382 | 238,068 | -874 | 0.01% | 2,471,573 |
| 2021-03-29 | 2021-03-25 | 9.523 | 238,942 | +874 | 0.01% | 2,275,522 |
| 2021-03-24 | 2021-03-22 | 10.244 | 238,068 | -8,737 | 0.01% | 2,438,873 |
| 2021-03-23 | 2021-03-19 | 9.157 | 246,805 | +4,369 | 0.01% | 2,260,004 |
| 2021-03-22 | 2021-03-18 | 9.432 | 242,436 | -17,473 | 0.01% | 2,286,596 |
| 2021-03-19 | 2021-03-17 | 9.088 | 259,909 | -6,116 | 0.01% | 2,362,148 |
| 2021-03-18 | 2021-03-16 | 9.134 | 266,025 | +2,621 | 0.01% | 2,429,912 |
| 2021-03-17 | 2021-03-15 | 8.940 | 263,404 | +6,116 | 0.01% | 2,354,716 |
| 2021-03-16 | 2021-03-12 | 9.249 | 257,288 | +16,599 | 0.01% | 2,379,557 |
| 2021-03-15 | 2021-03-11 | 8.837 | 240,689 | -437 | 0.01% | 2,126,859 |
| 2021-03-10 | 2021-03-08 | 8.619 | 241,126 | +8,737 | 0.01% | 2,078,281 |
| 2021-03-09 | 2021-03-05 | 9.329 | 232,389 | +13,104 | 0.01% | 2,167,896 |
| 2021-03-08 | 2021-03-04 | 10.244 | 219,285 | +2,621 | 0.01% | 2,246,452 |
| 2021-03-05 | 2021-03-03 | 11.309 | 216,664 | -8,736 | 0.01% | 2,450,242 |
| 2021-02-26 | 2021-02-24 | 10.061 | 225,400 | +7,862 | 0.01% | 2,267,817 |
| 2021-02-25 | 2021-02-23 | 10.416 | 217,538 | -8,736 | 0.01% | 2,265,905 |
| 2021-02-24 | 2021-02-22 | 10.119 | 226,274 | +10,484 | 0.01% | 2,289,560 |
| 2021-02-22 | 2021-02-18 | 10.359 | 215,790 | -2,621 | 0.01% | 2,235,348 |
| 2021-02-17 | 2021-02-11 | 10.164 | 218,411 | +1,310 | 0.01% | 2,219,998 |
| 2021-02-16 | 2021-02-09 | 8.940 | 217,101 | +43,683 | 0.01% | 1,940,788 |
| 2021-02-10 | 2021-02-08 | 9.008 | 173,418 | -4,806 | 0.01% | 1,562,191 |
| 2021-02-08 | 2021-02-04 | 7.887 | 178,224 | -3,494 | 0.01% | 1,405,564 |
| 2021-02-05 | 2021-02-03 | 7.909 | 181,718 | -2,621 | 0.01% | 1,437,279 |
| 2021-02-04 | 2021-02-02 | 7.806 | 184,339 | -7,863 | 0.01% | 1,439,020 |
| 2021-01-22 | 2021-01-20 | 7.749 | 192,202 | -1,747 | 0.01% | 1,489,401 |
| 2021-01-20 | 2021-01-18 | 7.417 | 193,949 | -1,311 | 0.01% | 1,438,559 |
| 2021-01-19 | 2021-01-15 | 7.383 | 195,260 | -10,483 | 0.01% | 1,441,578 |
| 2021-01-13 | 2021-01-11 | 7.440 | 205,743 | -8,737 | 0.01% | 1,530,748 |
| 2021-01-11 | 2021-01-07 | 6.845 | 214,480 | +13,105 | 0.01% | 1,468,092 |
| 2021-01-07 | 2021-01-05 | 6.879 | 201,375 | -17,473 | 0.01% | 1,385,304 |
| 2020-12-22 | 2020-12-18 | 6.044 | 218,848 | -16,599 | 0.01% | 1,322,640 |
| 2020-12-14 | 2020-12-10 | 5.231 | 235,447 | -8,737 | 0.01% | 1,231,614 |
| 2020-11-27 | 2020-11-25 | 5.151 | 244,184 | +26,210 | 0.01% | 1,257,752 |
| 2020-11-19 | 2020-11-17 | 4.807 | 217,974 | -8,737 | 0.01% | 1,047,898 |
| 2020-11-16 | 2020-11-12 | 4.830 | 226,711 | +8,737 | 0.01% | 1,095,091 |
| 2020-10-14 | 2020-10-09 | 5.414 | 217,974 | -26,210 | 0.01% | 1,180,133 |
| 2020-09-24 | 2020-09-22 | 4.922 | 244,184 | -13,104 | 0.01% | 1,201,852 |
| 2020-09-23 | 2020-09-21 | 5.151 | 257,288 | -8,737 | 0.01% | 1,325,248 |
| 2020-09-17 | 2020-09-15 | 5.277 | 266,025 | +8,737 | 0.01% | 1,403,746 |
| 2020-09-16 | 2020-09-14 | 5.242 | 257,288 | +30,577 | 0.01% | 1,348,808 |
| 2020-09-15 | 2020-09-11 | 5.197 | 226,711 | -8,736 | 0.01% | 1,178,131 |
| 2020-09-01 | 2020-08-28 | 4.670 | 235,447 | -13,105 | 0.01% | 1,099,559 |
| 2020-08-26 | 2020-08-24 | 4.487 | 248,552 | -2,621 | 0.01% | 1,115,240 |
| 2020-08-21 | 2020-08-19 | 4.327 | 251,173 | +2,621 | 0.01% | 1,086,751 |
| 2020-08-20 | 2020-08-18 | 4.476 | 248,552 | +7,426 | 0.01% | 1,112,395 |
| 2020-08-18 | 2020-08-14 | 4.579 | 241,126 | +4,368 | 0.01% | 1,104,000 |
| 2020-08-14 | 2020-08-12 | 4.682 | 236,758 | -34,945 | 0.01% | 1,108,391 |
| 2020-08-13 | 2020-08-11 | 4.601 | 271,703 | -45,430 | 0.01% | 1,250,218 |
| 2020-08-04 | 2020-07-31 | 4.636 | 317,133 | -4,368 | 0.01% | 1,470,150 |
| 2020-07-31 | 2020-07-29 | 4.739 | 321,501 | +4,368 | 0.01% | 1,523,519 |
| 2020-07-29 | 2020-07-27 | 4.567 | 317,133 | -39,314 | 0.01% | 1,448,370 |
| 2020-07-28 | 2020-07-24 | 4.487 | 356,447 | -14,852 | 0.01% | 1,599,360 |
| 2020-07-27 | 2020-07-23 | 4.636 | 371,299 | -6,115 | 0.01% | 1,721,250 |
| 2020-07-24 | 2020-07-22 | 4.613 | 377,414 | -6,990 | 0.01% | 1,740,958 |
| 2020-07-23 | 2020-07-21 | 4.888 | 384,404 | +6,990 | 0.01% | 1,878,802 |
| 2020-07-22 | 2020-07-20 | 4.796 | 377,414 | +21,841 | 0.01% | 1,810,078 |
| 2020-07-21 | 2020-07-17 | 4.601 | 355,573 | -3,495 | 0.01% | 1,636,138 |
| 2020-07-14 | 2020-07-10 | 4.224 | 359,068 | +1,747 | 0.01% | 1,516,590 |
| 2020-07-06 | 2020-07-02 | 4.533 | 357,321 | +3,495 | 0.01% | 1,619,642 |
| 2020-06-18 | 2020-06-16 | 4.178 | 353,826 | +69,892 | 0.01% | 1,478,250 |
| 2020-06-10 | 2020-06-08 | 4.350 | 283,934 | -17,473 | 0.01% | 1,234,998 |
| 2020-06-09 | 2020-06-05 | 4.338 | 301,407 | +17,473 | 0.01% | 1,307,548 |
| 2020-06-03 | 2020-06-01 | 4.350 | 283,934 | +15,725 | 0.01% | 1,234,998 |
| 2020-05-29 | 2020-05-27 | 4.514 | 268,209 | -15,725 | 0.01% | 1,210,775 |
| 2020-05-28 | 2020-05-26 | 4.609 | 283,934 | +8,919 | 0.01% | 1,308,606 |
| 2020-05-06 | 2020-05-04 | 4.609 | 275,015 | +15,232 | 0.01% | 1,267,500 |
| 2020-05-04 | 2020-04-28 | 4.857 | 259,783 | -38,079 | 0.01% | 1,261,768 |
| 2020-04-22 | 2020-04-20 | 4.999 | 297,862 | -16,925 | 0.01% | 1,488,958 |
| 2020-04-21 | 2020-04-17 | 5.011 | 314,787 | +8,462 | 0.01% | 1,577,282 |
| 2020-04-20 | 2020-04-16 | 4.999 | 306,325 | +38,080 | 0.01% | 1,531,262 |
| 2020-04-17 | 2020-04-15 | 5.105 | 268,245 | -19,463 | 0.01% | 1,369,438 |
| 2020-04-15 | 2020-04-09 | 4.869 | 287,708 | +2,539 | 0.01% | 1,400,800 |
| 2020-04-09 | 2020-04-07 | 4.798 | 285,169 | +1,692 | 0.01% | 1,368,218 |
| 2020-04-03 | 2020-04-01 | 4.656 | 283,477 | +3,385 | 0.01% | 1,319,900 |
| 2020-03-31 | 2020-03-27 | 4.668 | 280,092 | +5,077 | 0.01% | 1,307,449 |
| 2020-03-30 | 2020-03-26 | 4.550 | 275,015 | +15,232 | 0.01% | 1,251,250 |
| 2020-03-20 | 2020-03-18 | 4.526 | 259,783 | +38,079 | 0.01% | 1,175,808 |
| 2020-03-18 | 2020-03-16 | 4.881 | 221,704 | +8,462 | 0.01% | 1,082,058 |
| 2020-03-11 | 2020-03-09 | 5.802 | 213,242 | -21,155 | 0.01% | 1,237,317 |
| 2020-03-06 | 2020-03-04 | 6.074 | 234,397 | -8,462 | 0.01% | 1,423,777 |
| 2020-02-26 | 2020-02-24 | 5.602 | 242,859 | -8,462 | 0.01% | 1,360,377 |
| 2020-02-24 | 2020-02-20 | 5.732 | 251,321 | -4,231 | 0.01% | 1,440,447 |
| 2020-02-21 | 2020-02-19 | 5.708 | 255,552 | -29,617 | 0.01% | 1,458,657 |
| 2020-02-19 | 2020-02-17 | 5.554 | 285,169 | -12,693 | 0.01% | 1,583,897 |
| 2020-02-17 | 2020-02-13 | 5.353 | 297,862 | -8,463 | 0.01% | 1,594,557 |
| 2020-02-13 | 2020-02-11 | 5.259 | 306,325 | -25,386 | 0.01% | 1,610,903 |
| 2020-02-11 | 2020-02-07 | 5.046 | 331,711 | -4,231 | 0.01% | 1,673,842 |
| 2020-02-07 | 2020-02-05 | 4.833 | 335,942 | +4,231 | 0.01% | 1,623,732 |
| 2020-02-06 | 2020-02-04 | 4.857 | 331,711 | +8,462 | 0.01% | 1,611,122 |
| 2020-02-04 | 2020-01-31 | 4.479 | 323,249 | -42,310 | 0.01% | 1,447,782 |
| 2020-01-30 | 2020-01-24 | 5.022 | 365,559 | +8,462 | 0.01% | 1,836,002 |
| 2020-01-29 | 2020-01-22 | 5.271 | 357,097 | -5,923 | 0.01% | 1,882,123 |
| 2020-01-23 | 2020-01-21 | 5.117 | 363,020 | +8,462 | 0.01% | 1,857,570 |
| 2020-01-21 | 2020-01-17 | 5.460 | 354,558 | +8,462 | 0.01% | 1,935,780 |
| 2020-01-17 | 2020-01-15 | 5.483 | 346,096 | -1,692 | 0.01% | 1,897,760 |
| 2020-01-15 | 2020-01-13 | 5.554 | 347,788 | -4,231 | 0.01% | 1,931,698 |
| 2020-01-14 | 2020-01-10 | 5.542 | 352,019 | +21,155 | 0.01% | 1,951,038 |
| 2020-01-13 | 2020-01-09 | 5.613 | 330,864 | +1,692 | 0.01% | 1,857,248 |
| 2020-01-08 | 2020-01-06 | 5.412 | 329,172 | -4,231 | 0.01% | 1,781,620 |
| 2020-01-06 | 2020-01-02 | 5.271 | 333,403 | -22,001 | 0.01% | 1,757,240 |
| 2020-01-03 | 2019-12-31 | 5.034 | 355,404 | -21,155 | 0.01% | 1,789,199 |
| 2019-12-27 | 2019-12-20 | 4.892 | 376,559 | +17,770 | 0.01% | 1,842,299 |
| 2019-12-23 | 2019-12-19 | 4.999 | 358,789 | +11,847 | 0.01% | 1,793,520 |
| 2019-12-19 | 2019-12-17 | 5.129 | 346,942 | +4,231 | 0.01% | 1,779,399 |
| 2019-12-18 | 2019-12-16 | 5.282 | 342,711 | -41,464 | 0.01% | 1,810,349 |
| 2019-12-16 | 2019-12-12 | 4.822 | 384,175 | +27,078 | 0.01% | 1,852,320 |
| 2019-12-13 | 2019-12-11 | 4.857 | 357,097 | +12,693 | 0.01% | 1,734,422 |
| 2019-12-11 | 2019-12-09 | 4.940 | 344,404 | -21,155 | 0.01% | 1,701,262 |
| 2019-12-10 | 2019-12-06 | 4.822 | 365,559 | +8,462 | 0.01% | 1,762,562 |
| 2019-12-02 | 2019-11-28 | 4.833 | 357,097 | +12,693 | 0.01% | 1,725,982 |
| 2019-11-21 | 2019-11-19 | 5.093 | 344,404 | -25,386 | 0.01% | 1,754,172 |
| 2019-11-13 | 2019-11-11 | 4.786 | 369,790 | -170,086 | 0.01% | 1,769,852 |
| 2019-11-12 | 2019-11-08 | 4.952 | 539,876 | -7,616 | 0.02% | 2,673,221 |
| 2019-11-08 | 2019-11-06 | 4.810 | 547,492 | +50,772 | 0.02% | 2,633,292 |
| 2019-11-07 | 2019-11-05 | 4.786 | 496,720 | -12,693 | 0.02% | 2,377,352 |
| 2019-11-05 | 2019-11-01 | 4.656 | 509,413 | -8,462 | 0.02% | 2,371,882 |
| 2019-10-31 | 2019-10-29 | 4.869 | 517,875 | -19,462 | 0.02% | 2,521,442 |
| 2019-10-25 | 2019-10-23 | 4.432 | 537,337 | +118,468 | 0.02% | 2,381,249 |
| 2019-10-24 | 2019-10-22 | 4.361 | 418,869 | +6,769 | 0.02% | 1,826,549 |
| 2019-10-21 | 2019-10-17 | 4.361 | 412,100 | -18,616 | 0.02% | 1,797,032 |
| 2019-10-17 | 2019-10-15 | 4.124 | 430,716 | +4,231 | 0.02% | 1,776,410 |
| 2019-10-16 | 2019-10-14 | 4.136 | 426,485 | +10,154 | 0.02% | 1,764,000 |
| 2019-10-15 | 2019-10-11 | 4.172 | 416,331 | +5,924 | 0.02% | 1,736,762 |
| 2019-10-09 | 2019-10-04 | 3.983 | 410,407 | +5,923 | 0.02% | 1,634,449 |
| 2019-09-30 | 2019-09-26 | 3.935 | 404,484 | -25,386 | 0.02% | 1,591,741 |
| 2019-09-23 | 2019-09-19 | 3.947 | 429,870 | +25,386 | 0.02% | 1,696,721 |
| 2019-09-20 | 2019-09-18 | 3.959 | 404,484 | -18,616 | 0.02% | 1,601,301 |
| 2019-09-19 | 2019-09-17 | 3.947 | 423,100 | +18,616 | 0.02% | 1,669,999 |
| 2019-09-13 | 2019-09-11 | 4.065 | 404,484 | +8,462 | 0.02% | 1,644,321 |
| 2019-09-10 | 2019-09-06 | 4.053 | 396,022 | -8,462 | 0.02% | 1,605,241 |
| 2019-09-09 | 2019-09-05 | 4.065 | 404,484 | -10,154 | 0.02% | 1,644,321 |
| 2019-09-06 | 2019-09-04 | 3.912 | 414,638 | -25,386 | 0.02% | 1,621,899 |
| 2019-09-04 | 2019-09-02 | 3.640 | 440,024 | -16,924 | 0.02% | 1,601,599 |
| 2019-09-03 | 2019-08-30 | 3.758 | 456,948 | +25,386 | 0.02% | 1,717,199 |
| 2019-08-30 | 2019-08-28 | 3.758 | 431,562 | +33,848 | 0.02% | 1,621,799 |
| 2019-08-28 | 2019-08-26 | 4.089 | 397,714 | -8,462 | 0.02% | 1,626,199 |
| 2019-08-27 | 2019-08-23 | 3.959 | 406,176 | -59,234 | 0.02% | 1,607,999 |
| 2019-08-26 | 2019-08-22 | 3.805 | 465,410 | -16,924 | 0.02% | 1,770,999 |
| 2019-08-22 | 2019-08-20 | 3.663 | 482,334 | +16,924 | 0.02% | 1,766,999 |
| 2019-08-16 | 2019-08-14 | 3.344 | 465,410 | +29,617 | 0.02% | 1,556,499 |
| 2019-08-15 | 2019-08-13 | 3.368 | 435,793 | -80,389 | 0.02% | 1,467,750 |
| 2019-08-13 | 2019-08-09 | 3.463 | 516,182 | +8,462 | 0.02% | 1,787,299 |
| 2019-08-08 | 2019-08-06 | 3.486 | 507,720 | -80,389 | 0.02% | 1,769,999 |
| 2019-08-07 | 2019-08-05 | 3.427 | 588,109 | -16,924 | 0.02% | 2,015,499 |
| 2019-08-01 | 2019-07-30 | 3.746 | 605,033 | +846 | 0.02% | 2,266,549 |
| 2019-07-31 | 2019-07-29 | 3.782 | 604,187 | -93,082 | 0.02% | 2,284,800 |
| 2019-07-30 | 2019-07-26 | 3.805 | 697,269 | +8,462 | 0.03% | 2,653,280 |
| 2019-07-29 | 2019-07-25 | 3.853 | 688,807 | +25,386 | 0.03% | 2,653,640 |
| 2019-07-26 | 2019-07-24 | 3.912 | 663,421 | +45,695 | 0.03% | 2,595,040 |
| 2019-07-25 | 2019-07-23 | 3.983 | 617,726 | -40,618 | 0.02% | 2,460,099 |
| 2019-07-24 | 2019-07-22 | 3.876 | 658,344 | +60,080 | 0.03% | 2,551,841 |
| 2019-07-23 | 2019-07-19 | 3.782 | 598,264 | +85,467 | 0.02% | 2,262,402 |
| 2019-07-22 | 2019-07-18 | 3.723 | 512,797 | -6,770 | 0.02% | 1,908,899 |
| 2019-07-19 | 2019-07-17 | 3.711 | 519,567 | +8,462 | 0.02% | 1,927,960 |
| 2019-07-18 | 2019-07-16 | 3.746 | 511,105 | +2,539 | 0.02% | 1,914,680 |
| 2019-07-17 | 2019-07-15 | 3.687 | 508,566 | -53,311 | 0.02% | 1,875,119 |
| 2019-07-16 | 2019-07-12 | 3.711 | 561,877 | +111,698 | 0.02% | 2,084,960 |
| 2019-07-15 | 2019-07-11 | 3.770 | 450,179 | +36,387 | 0.02% | 1,697,082 |
| 2019-07-12 | 2019-07-10 | 3.604 | 413,792 | +8,462 | 0.02% | 1,491,450 |
| 2019-07-11 | 2019-07-09 | 3.581 | 405,330 | -12,693 | 0.02% | 1,451,370 |
| 2019-07-09 | 2019-07-05 | 3.663 | 418,023 | +8,462 | 0.02% | 1,531,400 |
| 2019-07-08 | 2019-07-04 | 3.569 | 409,561 | +12,693 | 0.02% | 1,461,680 |
| 2019-07-02 | 2019-06-27 | 3.344 | 396,868 | -8,462 | 0.02% | 1,327,270 |
| 2019-06-27 | 2019-06-25 | 3.297 | 405,330 | +8,462 | 0.02% | 1,336,410 |
| 2019-06-26 | 2019-06-24 | 3.356 | 396,868 | -8,462 | 0.02% | 1,331,960 |
| 2019-06-25 | 2019-06-21 | 3.321 | 405,330 | -2,539 | 0.02% | 1,345,990 |
| 2019-06-24 | 2019-06-20 | 3.463 | 407,869 | +11,001 | 0.02% | 1,412,262 |
| 2019-06-18 | 2019-06-14 | 3.356 | 396,868 | -8,462 | 0.02% | 1,331,960 |
| 2019-06-14 | 2019-06-12 | 3.309 | 405,330 | +8,462 | 0.02% | 1,341,200 |
| 2019-05-29 | 2019-05-27 | 3.344 | 396,868 | -8,462 | 0.02% | 1,327,270 |
| 2019-05-28 | 2019-05-24 | 3.463 | 405,330 | -3,385 | 0.02% | 1,403,470 |
| 2019-05-21 | 2019-05-17 | 3.640 | 408,715 | -6,769 | 0.02% | 1,487,641 |
| 2019-05-16 | 2019-05-14 | 4.057 | 415,484 | +12,477 | 0.02% | 1,685,649 |
| 2019-05-08 | 2019-05-06 | 4.215 | 403,007 | -8,208 | 0.02% | 1,698,859 |
| 2019-04-30 | 2019-04-26 | 4.557 | 411,215 | -46,785 | 0.02% | 1,873,739 |
| 2019-04-26 | 2019-04-24 | 4.788 | 458,000 | -24,624 | 0.02% | 2,192,939 |
| 2019-04-25 | 2019-04-23 | 4.557 | 482,624 | +8,208 | 0.02% | 2,199,121 |
| 2019-04-24 | 2019-04-18 | 4.678 | 474,416 | +3,283 | 0.02% | 2,219,520 |
| 2019-04-23 | 2019-04-17 | 4.752 | 471,133 | +16,416 | 0.02% | 2,238,601 |
| 2019-04-15 | 2019-04-11 | 4.691 | 454,717 | +6,566 | 0.02% | 2,132,900 |
| 2019-04-12 | 2019-04-10 | 4.898 | 448,151 | -9,849 | 0.02% | 2,194,921 |
| 2019-04-11 | 2019-04-09 | 4.861 | 458,000 | +18,057 | 0.02% | 2,226,419 |
| 2019-04-10 | 2019-04-08 | 4.678 | 439,943 | +39,398 | 0.02% | 2,058,241 |
| 2019-04-08 | 2019-04-03 | 4.605 | 400,545 | -4,925 | 0.02% | 1,844,640 |
| 2019-04-04 | 2019-04-02 | 4.313 | 405,470 | +4,104 | 0.02% | 1,748,761 |
| 2019-04-02 | 2019-03-29 | 4.106 | 401,366 | -43,502 | 0.02% | 1,647,931 |
| 2019-03-28 | 2019-03-26 | 3.996 | 444,868 | -9,028 | 0.02% | 1,777,762 |
| 2019-03-26 | 2019-03-22 | 4.155 | 453,896 | -24,624 | 0.02% | 1,885,729 |
| 2019-03-25 | 2019-03-21 | 4.228 | 478,520 | -12,312 | 0.02% | 2,023,010 |
| 2019-03-22 | 2019-03-20 | 4.179 | 490,832 | -4,104 | 0.02% | 2,051,141 |
| 2019-03-21 | 2019-03-19 | 4.033 | 494,936 | +8,208 | 0.02% | 1,995,931 |
| 2019-03-20 | 2019-03-18 | 4.033 | 486,728 | +4,104 | 0.02% | 1,962,831 |
| 2019-03-19 | 2019-03-15 | 3.984 | 482,624 | -15,595 | 0.02% | 1,922,761 |
| 2019-03-18 | 2019-03-14 | 3.606 | 498,219 | +24,624 | 0.02% | 1,796,721 |
| 2019-03-06 | 2019-03-04 | 3.521 | 473,595 | -12,312 | 0.02% | 1,667,529 |
| 2019-03-01 | 2019-02-27 | 3.411 | 485,907 | -4,104 | 0.02% | 1,657,600 |
| 2019-02-28 | 2019-02-26 | 3.424 | 490,011 | +20,520 | 0.02% | 1,677,570 |
| 2019-02-21 | 2019-02-19 | 3.545 | 469,491 | -8,208 | 0.02% | 1,664,519 |
| 2019-02-15 | 2019-02-13 | 3.570 | 477,699 | -36,936 | 0.02% | 1,705,260 |
| 2019-02-14 | 2019-02-12 | 3.375 | 514,635 | -4,924 | 0.02% | 1,736,791 |
| 2019-02-13 | 2019-02-11 | 3.350 | 519,559 | +37,756 | 0.02% | 1,740,749 |
| 2019-02-11 | 2019-02-04 | 3.192 | 481,803 | -12,312 | 0.02% | 1,537,940 |
| 2019-01-28 | 2019-01-24 | 3.168 | 494,115 | +8,208 | 0.02% | 1,565,200 |
| 2019-01-23 | 2019-01-21 | 3.204 | 485,907 | -24,624 | 0.02% | 1,556,960 |
| 2019-01-22 | 2019-01-18 | 3.204 | 510,531 | +8,208 | 0.02% | 1,635,861 |
| 2019-01-21 | 2019-01-17 | 3.119 | 502,323 | +16,416 | 0.02% | 1,566,721 |
| 2018-12-07 | 2018-12-05 | 3.204 | 485,907 | +2,462 | 0.02% | 1,556,960 |
| 2018-12-04 | 2018-11-30 | 3.082 | 483,445 | +14,775 | 0.02% | 1,490,171 |
| 2018-11-02 | 2018-10-31 | 2.753 | 468,670 | -7,388 | 0.02% | 1,290,459 |
| 2018-10-29 | 2018-10-25 | 2.766 | 476,058 | -16,415 | 0.02% | 1,316,601 |
| 2018-10-25 | 2018-10-23 | 2.668 | 492,473 | +16,415 | 0.02% | 1,313,999 |
| 2018-10-05 | 2018-10-03 | 3.314 | 476,058 | -82,078 | 0.02% | 1,577,602 |
| 2018-09-26 | 2018-09-21 | 3.350 | 558,136 | +8,207 | 0.02% | 1,869,999 |
| 2018-09-21 | 2018-09-19 | 3.338 | 549,929 | -164,157 | 0.02% | 1,835,802 |
| 2018-09-19 | 2018-09-17 | 3.253 | 714,086 | +12,312 | 0.03% | 2,322,899 |
| 2018-09-13 | 2018-09-11 | 3.302 | 701,774 | -16,416 | 0.03% | 2,317,048 |
| 2018-09-03 | 2018-08-30 | 3.411 | 718,190 | -16,416 | 0.03% | 2,449,999 |
| 2018-08-31 | 2018-08-29 | 3.399 | 734,606 | -4,104 | 0.03% | 2,497,050 |
| 2018-08-30 | 2018-08-28 | 3.350 | 738,710 | -11,491 | 0.03% | 2,475,000 |
| 2018-08-28 | 2018-08-24 | 3.350 | 750,201 | +16,416 | 0.03% | 2,513,500 |
| 2018-08-27 | 2018-08-23 | 3.375 | 733,785 | -472,775 | 0.03% | 2,476,379 |
| 2018-08-23 | 2018-08-21 | 3.314 | 1,206,560 | -8,208 | 0.05% | 3,998,401 |
| 2018-08-14 | 2018-08-10 | 3.290 | 1,214,768 | -18,878 | 0.05% | 3,996,002 |
| 2018-08-13 | 2018-08-09 | 3.302 | 1,233,646 | -13,132 | 0.05% | 4,073,131 |
| 2018-08-10 | 2018-08-08 | 3.192 | 1,246,778 | -28,728 | 0.05% | 3,979,779 |
| 2018-08-07 | 2018-08-03 | 3.168 | 1,275,506 | -13,133 | 0.05% | 4,040,400 |
| 2018-08-06 | 2018-08-02 | 3.229 | 1,288,639 | +39,398 | 0.05% | 4,160,502 |
| 2018-07-31 | 2018-07-27 | 3.399 | 1,249,241 | -12,311 | 0.05% | 4,246,381 |
| 2018-07-25 | 2018-07-23 | 3.241 | 1,261,552 | +82,078 | 0.05% | 4,088,418 |
| 2018-07-23 | 2018-07-19 | 3.338 | 1,179,474 | +20,520 | 0.05% | 3,937,381 |
| 2018-07-20 | 2018-07-18 | 3.472 | 1,158,954 | +16,416 | 0.05% | 4,024,200 |
| 2018-07-19 | 2018-07-17 | 3.338 | 1,142,538 | -8,208 | 0.05% | 3,814,080 |
| 2018-07-17 | 2018-07-13 | 3.460 | 1,150,746 | +8,208 | 0.05% | 3,981,680 |
| 2018-07-13 | 2018-07-11 | 3.338 | 1,142,538 | -2,462 | 0.05% | 3,814,080 |
| 2018-07-10 | 2018-07-06 | 3.411 | 1,145,000 | -22,162 | 0.05% | 3,905,998 |
| 2018-07-09 | 2018-07-05 | 3.411 | 1,167,162 | -41,039 | 0.05% | 3,981,601 |
| 2018-06-26 | 2018-06-22 | 3.533 | 1,208,201 | -32,832 | 0.05% | 4,268,799 |
| 2018-06-20 | 2018-06-15 | 3.533 | 1,241,033 | -1,641 | 0.05% | 4,384,801 |
| 2018-06-14 | 2018-06-12 | 3.558 | 1,242,674 | -123,119 | 0.05% | 4,420,879 |
| 2018-06-12 | 2018-06-08 | 3.521 | 1,365,793 | +5,746 | 0.05% | 4,808,961 |
| 2018-06-11 | 2018-06-07 | 3.655 | 1,360,047 | +188,781 | 0.05% | 4,970,999 |
| 2018-06-08 | 2018-06-06 | 3.570 | 1,171,266 | -13,953 | 0.05% | 4,181,111 |
| 2018-06-07 | 2018-06-05 | 3.424 | 1,185,219 | +21,340 | 0.05% | 4,057,640 |
| 2018-06-06 | 2018-06-04 | 3.350 | 1,163,879 | -24,623 | 0.05% | 3,899,501 |
| 2018-06-04 | 2018-05-31 | 3.046 | 1,188,502 | +41,039 | 0.05% | 3,619,999 |
| 2018-05-31 | 2018-05-29 | 3.277 | 1,147,463 | +13,954 | 0.05% | 3,760,621 |
| 2018-05-29 | 2018-05-25 | 3.350 | 1,133,509 | -32,832 | 0.05% | 3,797,749 |
| 2018-05-28 | 2018-05-24 | 3.156 | 1,166,341 | -8,208 | 0.05% | 3,680,390 |
| 2018-05-25 | 2018-05-23 | 3.168 | 1,174,549 | -65,663 | 0.05% | 3,720,600 |
| 2018-05-24 | 2018-05-21 | 3.107 | 1,240,212 | -16,416 | 0.05% | 3,853,050 |
| 2018-05-21 | 2018-05-17 | 2.997 | 1,256,628 | -49,247 | 0.05% | 3,766,261 |
| 2018-05-08 | 2018-05-04 | 2.912 | 1,305,875 | +1,231 | 0.05% | 3,802,490 |
| 2018-05-07 | 2018-05-03 | 2.973 | 1,304,644 | -16,416 | 0.05% | 3,878,380 |
| 2018-05-04 | 2018-05-02 | 2.973 | 1,321,060 | -12,312 | 0.05% | 3,927,181 |
| 2018-04-23 | 2018-04-19 | 2.900 | 1,333,372 | +86,183 | 0.05% | 3,866,311 |
| 2018-04-20 | 2018-04-18 | 2.936 | 1,247,189 | +8,208 | 0.05% | 3,661,996 |
| 2018-04-19 | 2018-04-17 | 3.046 | 1,238,981 | +578,656 | 0.05% | 3,773,751 |
| 2018-04-16 | 2018-04-12 | 2.948 | 660,325 | -12,311 | 0.03% | 1,946,891 |
| 2018-04-11 | 2018-04-09 | 2.961 | 672,636 | -41,040 | 0.03% | 1,991,384 |
| 2018-04-10 | 2018-04-06 | 2.948 | 713,676 | -7,387 | 0.03% | 2,104,190 |
| 2018-04-09 | 2018-04-04 | 2.790 | 721,063 | +7,387 | 0.03% | 2,011,765 |
| 2018-03-26 | 2018-03-22 | 2.632 | 713,676 | -6,566 | 0.03% | 1,878,120 |
| 2018-03-23 | 2018-03-21 | 2.619 | 720,242 | +8,208 | 0.03% | 1,886,624 |
| 2018-03-20 | 2018-03-16 | 2.680 | 712,034 | -8,208 | 0.03% | 1,908,499 |
| 2018-03-16 | 2018-03-14 | 2.522 | 720,242 | +8,208 | 0.03% | 1,816,424 |
| 2018-03-07 | 2018-03-05 | 2.693 | 712,034 | +41,039 | 0.03% | 1,917,174 |
| 2018-02-28 | 2018-02-26 | 2.863 | 670,995 | -41,039 | 0.03% | 1,921,125 |
| 2018-02-22 | 2018-02-20 | 2.766 | 712,034 | +16,415 | 0.03% | 1,969,224 |
| 2018-02-20 | 2018-02-13 | 2.619 | 695,619 | -16,415 | 0.03% | 1,822,126 |
| 2018-02-09 | 2018-02-07 | 2.607 | 712,034 | +82,079 | 0.03% | 1,856,449 |
| 2018-02-07 | 2018-02-05 | 3.185 | 629,955 | +27,906 | 0.03% | 2,006,600 |
| 2018-02-06 | 2018-02-02 | 3.198 | 602,049 | +44,781 | 0.02% | 1,925,635 |
| 2018-02-02 | 2018-01-31 | 3.133 | 557,268 | +91,168 | 0.02% | 1,745,730 |
| 2018-02-01 | 2018-01-30 | 3.277 | 466,100 | -1,519 | 0.02% | 1,527,617 |
| 2018-01-29 | 2018-01-25 | 3.317 | 467,619 | +7,597 | 0.02% | 1,551,060 |
| 2018-01-26 | 2018-01-24 | 3.449 | 460,022 | +15,195 | 0.02% | 1,586,411 |
| 2018-01-25 | 2018-01-23 | 3.422 | 444,827 | -72,175 | 0.02% | 1,522,300 |
| 2018-01-22 | 2018-01-18 | 3.041 | 517,002 | -34,188 | 0.02% | 1,571,955 |
| 2018-01-18 | 2018-01-16 | 3.001 | 551,190 | -199,811 | 0.02% | 1,654,139 |
| 2018-01-16 | 2018-01-12 | 3.001 | 751,001 | +7,597 | 0.03% | 2,253,779 |
| 2018-01-15 | 2018-01-11 | 3.264 | 743,404 | +199,811 | 0.03% | 2,426,680 |
| 2018-01-12 | 2018-01-10 | 3.264 | 543,593 | -105,604 | 0.02% | 1,774,440 |
| 2018-01-10 | 2018-01-08 | 2.725 | 649,197 | -34,947 | 0.03% | 1,768,816 |
| 2018-01-09 | 2018-01-05 | 2.606 | 684,144 | -82,812 | 0.03% | 1,782,989 |
| 2018-01-05 | 2018-01-03 | 2.382 | 766,956 | -35,708 | 0.03% | 1,827,195 |
| 2018-01-04 | 2018-01-02 | 2.422 | 802,664 | -41,785 | 0.03% | 1,943,961 |
| 2018-01-03 | 2017-12-29 | 2.251 | 844,449 | -15,195 | 0.04% | 1,900,664 |
| 2017-12-15 | 2017-12-13 | 1.619 | 859,644 | -7,597 | 0.04% | 1,391,745 |
| 2017-12-07 | 2017-12-05 | 1.579 | 867,241 | +7,597 | 0.04% | 1,369,799 |
| 2017-11-21 | 2017-11-17 | 1.658 | 859,644 | -13,675 | 0.04% | 1,425,690 |
| 2017-11-17 | 2017-11-15 | 1.619 | 873,319 | -22,793 | 0.04% | 1,413,884 |
| 2017-11-16 | 2017-11-14 | 1.698 | 896,112 | -7,597 | 0.04% | 1,521,556 |
| 2017-11-13 | 2017-11-09 | 1.816 | 903,709 | -37,987 | 0.04% | 1,641,510 |
| 2017-10-26 | 2017-10-24 | 1.816 | 941,696 | +22,792 | 0.04% | 1,710,510 |
| 2017-10-17 | 2017-10-13 | 1.935 | 918,904 | -379,869 | 0.04% | 1,777,966 |
| 2017-10-16 | 2017-10-12 | 1.909 | 1,298,773 | +22,792 | 0.06% | 2,478,775 |
| 2017-10-13 | 2017-10-11 | 1.922 | 1,275,981 | +50,903 | 0.06% | 2,452,071 |
| 2017-09-26 | 2017-09-22 | 1.843 | 1,225,078 | +60,779 | 0.05% | 2,257,500 |
| 2017-09-22 | 2017-09-20 | 1.869 | 1,164,299 | -7,598 | 0.05% | 2,176,150 |
| 2017-09-20 | 2017-09-18 | 1.882 | 1,171,897 | -8,357 | 0.05% | 2,205,776 |
| 2017-09-19 | 2017-09-15 | 1.974 | 1,180,254 | -82,811 | 0.05% | 2,330,251 |
| 2017-09-13 | 2017-09-11 | 1.948 | 1,263,065 | +15,195 | 0.05% | 2,460,500 |
| 2017-09-12 | 2017-09-08 | 1.922 | 1,247,870 | -22,793 | 0.05% | 2,398,049 |
| 2017-09-11 | 2017-09-07 | 1.948 | 1,270,663 | -15,194 | 0.05% | 2,475,301 |
| 2017-09-08 | 2017-09-06 | 1.974 | 1,285,857 | +21,272 | 0.06% | 2,538,749 |
| 2017-09-07 | 2017-09-05 | 1.988 | 1,264,585 | +37,987 | 0.05% | 2,513,396 |
| 2017-09-06 | 2017-09-04 | 1.909 | 1,226,598 | -15,194 | 0.05% | 2,341,026 |
| 2017-09-05 | 2017-09-01 | 1.816 | 1,241,792 | -2,280 | 0.05% | 2,255,609 |
| 2017-09-01 | 2017-08-30 | 1.790 | 1,244,072 | -60,779 | 0.05% | 2,227,001 |
| 2017-08-31 | 2017-08-29 | 1.751 | 1,304,851 | -30,389 | 0.06% | 2,284,275 |
| 2017-08-18 | 2017-08-16 | 1.935 | 1,335,240 | -37,987 | 0.06% | 2,583,524 |
| 2017-08-17 | 2017-08-15 | 1.935 | 1,373,227 | +37,987 | 0.06% | 2,657,025 |
| 2017-08-15 | 2017-08-11 | 1.882 | 1,335,240 | -30,390 | 0.06% | 2,513,224 |
| 2017-08-14 | 2017-08-10 | 1.882 | 1,365,630 | +14,435 | 0.06% | 2,570,425 |
| 2017-08-07 | 2017-08-03 | 1.948 | 1,351,195 | +30,390 | 0.06% | 2,632,180 |
| 2017-08-04 | 2017-08-02 | 1.948 | 1,320,805 | +22,792 | 0.06% | 2,572,979 |
| 2017-07-27 | 2017-07-25 | 2.014 | 1,298,013 | +30,389 | 0.06% | 2,614,005 |
| 2017-07-25 | 2017-07-21 | 2.053 | 1,267,624 | -2,279 | 0.05% | 2,602,861 |
| 2017-07-19 | 2017-07-17 | 2.067 | 1,269,903 | -18,993 | 0.05% | 2,624,255 |
| 2017-07-18 | 2017-07-14 | 2.093 | 1,288,896 | +398,862 | 0.06% | 2,697,434 |
| 2017-07-06 | 2017-07-04 | 1.777 | 890,034 | +167,143 | 0.04% | 1,581,526 |
| 2017-06-26 | 2017-06-22 | 1.790 | 722,891 | -7,598 | 0.03% | 1,294,040 |
| 2017-06-15 | 2017-06-13 | 1.777 | 730,489 | -15,194 | 0.03% | 1,298,026 |
| 2017-05-29 | 2017-05-25 | 1.882 | 745,683 | -2,280 | 0.03% | 1,403,544 |
| 2017-05-26 | 2017-05-24 | 1.856 | 747,963 | -26,590 | 0.03% | 1,388,146 |
| 2017-05-11 | 2017-05-09 | 1.974 | 774,553 | +7,597 | 0.03% | 1,529,249 |
| 2017-03-30 | 2017-03-28 | 1.974 | 766,956 | -41,786 | 0.03% | 1,514,250 |
| 2017-03-24 | 2017-03-22 | 2.198 | 808,742 | -22,792 | 0.04% | 1,777,716 |
| 2017-03-21 | 2017-03-17 | 2.198 | 831,534 | -2,279 | 0.04% | 1,827,816 |
| 2017-03-15 | 2017-03-13 | 2.277 | 833,813 | -89,649 | 0.04% | 1,898,675 |
| 2017-03-14 | 2017-03-10 | 2.159 | 923,462 | -7,597 | 0.04% | 1,993,420 |
| 2017-03-13 | 2017-03-09 | 2.198 | 931,059 | +7,597 | 0.04% | 2,046,584 |
| 2017-03-10 | 2017-03-08 | 2.211 | 923,462 | +45,584 | 0.04% | 2,042,040 |
| 2017-03-09 | 2017-03-07 | 2.185 | 877,878 | +2,279 | 0.04% | 1,918,130 |
| 2017-03-08 | 2017-03-06 | 2.040 | 875,599 | +15,195 | 0.04% | 1,786,376 |
| 2017-03-07 | 2017-03-03 | 1.935 | 860,404 | -4,178 | 0.04% | 1,664,775 |
| 2017-02-20 | 2017-02-16 | 1.961 | 864,582 | -22,793 | 0.04% | 1,695,619 |
| 2017-02-15 | 2017-02-13 | 2.027 | 887,375 | +22,793 | 0.04% | 1,798,721 |
| 2017-02-13 | 2017-02-09 | 1.988 | 864,582 | -3,419 | 0.04% | 1,718,379 |
| 2017-02-10 | 2017-02-08 | 1.922 | 868,001 | +26,591 | 0.04% | 1,668,050 |
| 2017-02-01 | 2017-01-25 | 1.843 | 841,410 | -7,598 | 0.04% | 1,550,499 |
| 2017-01-19 | 2017-01-17 | 1.843 | 849,008 | +41,786 | 0.04% | 1,564,501 |
| 2017-01-12 | 2017-01-10 | 1.685 | 807,222 | -28,870 | 0.03% | 1,360,000 |
| 2017-01-10 | 2017-01-06 | 1.632 | 836,092 | +13,675 | 0.04% | 1,364,620 |
| 2017-01-09 | 2017-01-05 | 1.658 | 822,417 | +60,779 | 0.04% | 1,363,950 |
| 2016-12-30 | 2016-12-28 | 1.632 | 761,638 | +3,419 | 0.03% | 1,243,100 |
| 2016-12-29 | 2016-12-23 | 1.645 | 758,219 | -30,390 | 0.03% | 1,247,500 |
| 2016-12-22 | 2016-12-20 | 1.658 | 788,609 | -7,597 | 0.03% | 1,307,881 |
| 2016-12-21 | 2016-12-19 | 1.685 | 796,206 | +30,390 | 0.03% | 1,341,440 |
| 2016-12-14 | 2016-12-12 | 1.632 | 765,816 | -4,559 | 0.03% | 1,249,919 |
| 2016-12-13 | 2016-12-09 | 1.711 | 770,375 | +7,598 | 0.03% | 1,318,200 |
| 2016-12-08 | 2016-12-06 | 1.777 | 762,777 | +4,558 | 0.03% | 1,355,399 |
| 2016-11-15 | 2016-11-11 | 1.711 | 758,219 | +15,195 | 0.03% | 1,297,400 |
| 2016-10-27 | 2016-10-25 | 1.724 | 743,024 | -37,987 | 0.03% | 1,281,180 |
| 2016-10-26 | 2016-10-24 | 1.698 | 781,011 | -37,987 | 0.03% | 1,326,120 |
| 2016-10-20 | 2016-10-18 | 1.606 | 818,998 | -3,799 | 0.04% | 1,315,160 |
| 2016-10-18 | 2016-10-14 | 1.553 | 822,797 | -29,630 | 0.04% | 1,277,940 |
| 2016-10-17 | 2016-10-13 | 1.514 | 852,427 | -8,357 | 0.04% | 1,290,301 |
| 2016-10-14 | 2016-10-12 | 1.527 | 860,784 | -27,350 | 0.04% | 1,314,281 |
| 2016-10-06 | 2016-10-04 | 1.487 | 888,134 | -21,273 | 0.04% | 1,320,970 |
| 2016-10-04 | 2016-09-30 | 1.422 | 909,407 | -16,714 | 0.04% | 1,292,760 |
| 2016-10-03 | 2016-09-29 | 1.448 | 926,121 | +15,195 | 0.04% | 1,340,900 |
| 2016-09-29 | 2016-09-27 | 1.487 | 910,926 | +22,792 | 0.04% | 1,354,869 |
| 2016-09-23 | 2016-09-21 | 1.553 | 888,134 | -22,792 | 0.04% | 1,379,420 |
| 2016-09-22 | 2016-09-20 | 1.474 | 910,926 | +22,792 | 0.04% | 1,342,879 |
| 2016-09-15 | 2016-09-13 | 1.514 | 888,134 | -48,624 | 0.04% | 1,344,350 |
| 2016-09-14 | 2016-09-12 | 1.501 | 936,758 | +15,195 | 0.04% | 1,405,621 |
| 2016-09-06 | 2016-09-02 | 1.448 | 921,563 | +1,520 | 0.04% | 1,334,300 |
| 2016-09-05 | 2016-09-01 | 1.461 | 920,043 | +15,195 | 0.04% | 1,344,210 |
| 2016-09-02 | 2016-08-31 | 1.461 | 904,848 | -22,793 | 0.04% | 1,322,009 |
| 2016-08-31 | 2016-08-29 | 1.448 | 927,641 | -17,474 | 0.04% | 1,343,101 |
| 2016-08-30 | 2016-08-26 | 1.461 | 945,115 | -37,987 | 0.04% | 1,380,841 |
| 2016-08-29 | 2016-08-25 | 1.448 | 983,102 | +106,364 | 0.04% | 1,423,401 |
| 2016-08-26 | 2016-08-24 | 1.553 | 876,738 | +22,792 | 0.04% | 1,361,720 |
| 2016-08-22 | 2016-08-18 | 1.645 | 853,946 | -30,390 | 0.04% | 1,405,000 |
| 2016-08-16 | 2016-08-12 | 1.593 | 884,336 | -13,675 | 0.04% | 1,408,441 |
| 2016-08-15 | 2016-08-11 | 1.619 | 898,011 | +15,195 | 0.04% | 1,453,860 |
| 2016-08-12 | 2016-08-10 | 1.606 | 882,816 | +45,584 | 0.04% | 1,417,640 |
| 2016-08-11 | 2016-08-09 | 1.658 | 837,232 | +13,676 | 0.04% | 1,388,520 |
| 2016-08-10 | 2016-08-08 | 1.645 | 823,556 | +47,103 | 0.04% | 1,354,999 |
| 2016-08-09 | 2016-08-05 | 1.645 | 776,453 | -15,194 | 0.03% | 1,277,501 |
| 2016-08-08 | 2016-08-04 | 1.645 | 791,647 | +42,545 | 0.03% | 1,302,499 |
| 2016-08-05 | 2016-08-03 | 1.645 | 749,102 | +15,195 | 0.03% | 1,232,500 |
| 2016-08-03 | 2016-07-29 | 1.645 | 733,907 | -53,182 | 0.03% | 1,207,499 |
| 2016-07-25 | 2016-07-21 | 1.698 | 787,089 | +15,195 | 0.03% | 1,336,440 |
| 2016-07-11 | 2016-07-07 | 1.790 | 771,894 | +22,792 | 0.03% | 1,381,760 |
| 2016-06-24 | 2016-06-22 | 1.948 | 749,102 | +760 | 0.03% | 1,459,280 |
| 2016-06-20 | 2016-06-16 | 1.895 | 748,342 | +1,519 | 0.03% | 1,418,399 |
| 2016-06-06 | 2016-06-02 | 2.001 | 746,823 | +15,195 | 0.03% | 1,494,160 |
| 2016-05-10 | 2016-05-06 | 2.027 | 731,628 | -151,948 | 0.03% | 1,483,020 |
| 2016-04-18 | 2016-04-14 | 2.211 | 883,576 | -15,195 | 0.04% | 1,953,840 |
| 2016-04-15 | 2016-04-13 | 2.145 | 898,771 | +15,195 | 0.04% | 1,928,291 |
| 2016-03-10 | 2016-03-08 | 2.172 | 883,576 | -15,195 | 0.04% | 1,918,950 |
| 2016-01-14 | 2016-01-12 | 2.106 | 898,771 | -75,973 | 0.04% | 1,892,801 |
| 2016-01-05 | 2015-12-31 | 2.290 | 974,744 | -15,195 | 0.04% | 2,232,419 |
| 2015-12-29 | 2015-12-24 | 2.251 | 989,939 | -3,799 | 0.04% | 2,228,130 |
| 2015-12-16 | 2015-12-14 | 2.211 | 993,738 | +15,195 | 0.04% | 2,197,440 |
| 2015-12-07 | 2015-12-03 | 2.303 | 978,543 | -10,636 | 0.04% | 2,254,000 |
| 2015-12-04 | 2015-12-02 | 2.277 | 989,179 | -4,559 | 0.04% | 2,252,459 |
| 2015-11-20 | 2015-11-18 | 2.211 | 993,738 | +15,195 | 0.04% | 2,197,440 |
| 2015-11-12 | 2015-11-10 | 2.396 | 978,543 | -45,584 | 0.04% | 2,344,160 |
| 2015-11-11 | 2015-11-09 | 2.382 | 1,024,127 | -30,390 | 0.04% | 2,439,879 |
| 2015-10-12 | 2015-10-08 | 2.382 | 1,054,517 | -15,195 | 0.05% | 2,512,280 |
| 2015-10-09 | 2015-10-07 | 2.382 | 1,069,712 | +3,799 | 0.05% | 2,548,481 |
| 2015-10-08 | 2015-10-06 | 2.290 | 1,065,913 | -3,799 | 0.05% | 2,441,220 |
| 2015-09-24 | 2015-09-22 | 2.264 | 1,069,712 | -9,117 | 0.05% | 2,421,761 |
| 2015-09-23 | 2015-09-21 | 2.277 | 1,078,829 | -3,798 | 0.05% | 2,456,601 |
| 2015-09-22 | 2015-09-18 | 2.185 | 1,082,627 | +24,311 | 0.05% | 2,365,499 |
| 2015-08-31 | 2015-08-27 | 2.198 | 1,058,316 | -18,233 | 0.05% | 2,326,311 |
| 2015-08-26 | 2015-08-24 | 1.909 | 1,076,549 | -25,072 | 0.05% | 2,054,649 |
| 2015-08-21 | 2015-08-19 | 2.356 | 1,101,621 | +22,792 | 0.05% | 2,595,501 |
| 2015-08-20 | 2015-08-18 | 2.382 | 1,078,829 | +2,280 | 0.05% | 2,570,201 |
| 2015-08-03 | 2015-07-30 | 2.264 | 1,076,549 | +4,558 | 0.05% | 2,437,239 |
| 2015-07-24 | 2015-07-22 | 2.501 | 1,071,991 | -15,195 | 0.05% | 2,680,900 |
| 2015-07-22 | 2015-07-20 | 2.501 | 1,087,186 | +15,195 | 0.05% | 2,718,901 |
| 2015-07-13 | 2015-07-09 | 2.264 | 1,071,991 | -37,987 | 0.05% | 2,426,920 |
| 2015-07-10 | 2015-07-08 | 1.843 | 1,109,978 | -45,584 | 0.05% | 2,045,400 |
| 2015-07-08 | 2015-07-06 | 2.198 | 1,155,562 | +37,987 | 0.05% | 2,540,070 |
| 2015-07-06 | 2015-07-02 | 2.725 | 1,117,575 | +15,195 | 0.05% | 3,044,969 |
| 2015-06-25 | 2015-06-23 | 3.146 | 1,102,380 | -22,793 | 0.05% | 3,467,888 |
| 2015-06-23 | 2015-06-19 | 3.014 | 1,125,173 | +22,793 | 0.05% | 3,391,491 |
| 2015-06-19 | 2015-06-17 | 3.054 | 1,102,380 | -15,195 | 0.05% | 3,366,319 |
| 2015-06-18 | 2015-06-16 | 3.027 | 1,117,575 | +15,195 | 0.05% | 3,383,299 |
| 2015-06-16 | 2015-06-12 | 3.225 | 1,102,380 | -45,585 | 0.05% | 3,554,948 |
| 2015-06-12 | 2015-06-10 | 3.093 | 1,147,965 | +22,792 | 0.05% | 3,550,851 |
| 2015-06-11 | 2015-06-09 | 3.080 | 1,125,173 | -15,194 | 0.05% | 3,465,541 |
| 2015-06-10 | 2015-06-08 | 3.212 | 1,140,367 | +30,389 | 0.05% | 3,662,439 |
| 2015-06-09 | 2015-06-05 | 3.422 | 1,109,978 | +151,948 | 0.05% | 3,798,600 |
| 2015-06-08 | 2015-06-04 | 3.435 | 958,030 | +3,799 | 0.04% | 3,291,209 |
| 2015-06-05 | 2015-06-03 | 3.554 | 954,231 | -15,195 | 0.04% | 3,391,198 |
| 2015-06-04 | 2015-06-02 | 3.541 | 969,426 | -15,195 | 0.04% | 3,432,439 |
| 2015-06-01 | 2015-05-28 | 3.330 | 984,621 | +7,597 | 0.04% | 3,278,880 |
| 2015-05-29 | 2015-05-27 | 3.435 | 977,024 | -84,710 | 0.04% | 3,356,461 |
| 2015-05-28 | 2015-05-26 | 3.185 | 1,061,734 | -30,390 | 0.05% | 3,381,948 |
| 2015-05-27 | 2015-05-22 | 2.988 | 1,092,124 | +45,584 | 0.05% | 3,263,125 |
| 2015-05-26 | 2015-05-21 | 3.119 | 1,046,540 | -37,987 | 0.05% | 3,264,676 |
| 2015-05-21 | 2015-05-19 | 2.632 | 1,084,527 | -15,194 | 0.05% | 2,855,001 |
| 2015-05-20 | 2015-05-18 | 2.580 | 1,099,721 | +15,194 | 0.05% | 2,837,099 |
| 2015-05-18 | 2015-05-14 | 2.606 | 1,084,527 | +22,793 | 0.05% | 2,826,451 |
| 2015-05-07 | 2015-05-05 | 2.777 | 1,061,734 | +7,597 | 0.05% | 2,948,724 |
| 2015-05-04 | 2015-04-29 | 2.909 | 1,054,137 | -37,987 | 0.05% | 3,066,375 |
| 2015-04-30 | 2015-04-28 | 2.948 | 1,092,124 | -27,351 | 0.05% | 3,220,000 |
| 2015-04-29 | 2015-04-27 | 2.988 | 1,119,475 | +27,351 | 0.05% | 3,344,846 |
| 2015-04-28 | 2015-04-24 | 2.922 | 1,092,124 | +24,312 | 0.05% | 3,191,250 |
| 2015-04-27 | 2015-04-23 | 2.711 | 1,067,812 | -9,117 | 0.05% | 2,895,329 |
| 2015-04-24 | 2015-04-22 | 2.738 | 1,076,929 | -21,273 | 0.05% | 2,948,399 |
| 2015-04-20 | 2015-04-16 | 2.764 | 1,098,202 | +7,597 | 0.05% | 3,035,550 |
| 2015-04-17 | 2015-04-15 | 2.698 | 1,090,605 | -31,149 | 0.05% | 2,942,776 |
| 2015-04-16 | 2015-04-14 | 2.817 | 1,121,754 | +30,390 | 0.05% | 3,159,711 |
| 2015-04-15 | 2015-04-13 | 2.856 | 1,091,364 | -39,507 | 0.05% | 3,117,204 |
| 2015-04-14 | 2015-04-10 | 2.725 | 1,130,871 | +18,234 | 0.05% | 3,081,196 |
| 2015-04-13 | 2015-04-09 | 2.790 | 1,112,637 | +106,363 | 0.05% | 3,104,740 |
| 2015-04-10 | 2015-04-08 | 2.646 | 1,006,274 | -61,538 | 0.04% | 2,662,246 |
| 2015-04-09 | 2015-04-02 | 2.409 | 1,067,812 | -25,072 | 0.05% | 2,572,064 |
| 2015-04-02 | 2015-03-31 | 2.330 | 1,092,884 | +2,279 | 0.05% | 2,546,146 |
| 2015-04-01 | 2015-03-30 | 2.422 | 1,090,605 | -22,792 | 0.05% | 2,641,321 |
| 2015-03-31 | 2015-03-27 | 2.132 | 1,113,397 | -22,792 | 0.05% | 2,374,111 |
| 2015-03-27 | 2015-03-25 | 2.132 | 1,136,189 | -15,195 | 0.05% | 2,422,710 |
| 2015-03-26 | 2015-03-24 | 2.080 | 1,151,384 | +15,195 | 0.05% | 2,394,491 |
| 2015-03-25 | 2015-03-23 | 2.119 | 1,136,189 | +7,598 | 0.05% | 2,407,755 |
| 2015-03-24 | 2015-03-20 | 2.119 | 1,128,591 | +7,597 | 0.05% | 2,391,654 |
| 2015-03-19 | 2015-03-17 | 2.172 | 1,120,994 | -23,552 | 0.05% | 2,434,575 |
| 2015-03-18 | 2015-03-16 | 2.067 | 1,144,546 | -6,838 | 0.05% | 2,365,205 |
| 2015-03-16 | 2015-03-12 | 2.080 | 1,151,384 | -15,194 | 0.05% | 2,394,491 |
| 2015-03-13 | 2015-03-11 | 2.119 | 1,166,578 | +15,194 | 0.05% | 2,472,154 |
| 2015-02-26 | 2015-02-24 | 2.185 | 1,151,384 | -7,597 | 0.05% | 2,515,731 |
| 2015-02-24 | 2015-02-18 | 2.106 | 1,158,981 | -7,597 | 0.05% | 2,440,800 |
| 2015-02-13 | 2015-02-11 | 2.093 | 1,166,578 | +7,597 | 0.05% | 2,441,444 |
| 2015-02-06 | 2015-02-04 | 2.172 | 1,158,981 | +7,597 | 0.05% | 2,517,075 |
| 2015-02-05 | 2015-02-03 | 2.119 | 1,151,384 | +9,877 | 0.05% | 2,439,956 |
| 2015-02-02 | 2015-01-29 | 2.159 | 1,141,507 | +7,597 | 0.05% | 2,464,100 |
| 2015-01-29 | 2015-01-27 | 2.277 | 1,133,910 | -69,896 | 0.05% | 2,582,026 |
| 2015-01-28 | 2015-01-26 | 2.224 | 1,203,806 | -15,194 | 0.05% | 2,677,806 |
| 2015-01-27 | 2015-01-23 | 2.224 | 1,219,000 | -7,598 | 0.05% | 2,711,604 |
| 2015-01-23 | 2015-01-21 | 2.303 | 1,226,598 | -15,194 | 0.05% | 2,825,376 |
| 2015-01-22 | 2015-01-20 | 2.264 | 1,241,792 | +12,915 | 0.05% | 2,811,339 |
| 2015-01-21 | 2015-01-19 | 2.185 | 1,228,877 | +60,779 | 0.05% | 2,685,050 |
| 2015-01-20 | 2015-01-16 | 2.264 | 1,168,098 | +7,598 | 0.05% | 2,644,500 |
| 2015-01-19 | 2015-01-15 | 2.317 | 1,160,500 | +45,584 | 0.05% | 2,688,399 |
| 2015-01-16 | 2015-01-14 | 2.448 | 1,114,916 | -15,195 | 0.05% | 2,729,550 |
| 2015-01-14 | 2015-01-12 | 2.461 | 1,130,111 | +3,799 | 0.05% | 2,781,625 |
| 2015-01-13 | 2015-01-09 | 2.554 | 1,126,312 | -22,792 | 0.05% | 2,876,049 |
| 2015-01-08 | 2015-01-06 | 2.711 | 1,149,104 | +15,194 | 0.05% | 3,115,749 |
| 2015-01-07 | 2015-01-05 | 2.725 | 1,133,910 | +22,793 | 0.05% | 3,089,476 |
| 2015-01-06 | 2015-01-02 | 2.725 | 1,111,117 | +41,785 | 0.05% | 3,027,374 |
| 2015-01-05 | 2014-12-31 | 2.685 | 1,069,332 | +15,195 | 0.05% | 2,871,300 |
| 2015-01-02 | 2014-12-29 | 2.751 | 1,054,137 | -9,117 | 0.05% | 2,899,875 |
| 2014-12-29 | 2014-12-22 | 2.817 | 1,063,254 | +10,636 | 0.05% | 2,994,930 |
| 2014-12-23 | 2014-12-19 | 2.777 | 1,052,618 | +21,273 | 0.05% | 2,923,406 |
| 2014-12-22 | 2014-12-18 | 2.659 | 1,031,345 | +13,675 | 0.04% | 2,742,150 |
| 2014-12-19 | 2014-12-17 | 2.514 | 1,017,670 | +12,916 | 0.04% | 2,558,446 |
| 2014-12-17 | 2014-12-15 | 2.659 | 1,004,754 | +15,195 | 0.04% | 2,671,450 |
| 2014-12-16 | 2014-12-12 | 2.698 | 989,559 | +37,987 | 0.04% | 2,670,124 |
| 2014-12-15 | 2014-12-11 | 2.698 | 951,572 | +53,181 | 0.04% | 2,567,624 |
| 2014-12-12 | 2014-12-10 | 2.777 | 898,391 | -7,597 | 0.04% | 2,495,076 |
| 2014-12-11 | 2014-12-09 | 2.725 | 905,988 | +6,078 | 0.04% | 2,468,475 |
| 2014-12-10 | 2014-12-08 | 2.593 | 899,910 | -7,598 | 0.04% | 2,333,465 |
| 2014-12-05 | 2014-12-03 | 2.488 | 907,508 | +15,195 | 0.04% | 2,257,606 |
| 2014-12-02 | 2014-11-28 | 2.632 | 892,313 | +7,598 | 0.04% | 2,349,001 |
| 2014-12-01 | 2014-11-27 | 2.632 | 884,715 | -23,552 | 0.04% | 2,328,999 |
| 2014-11-27 | 2014-11-25 | 2.711 | 908,267 | -22,792 | 0.04% | 2,462,729 |
| 2014-11-21 | 2014-11-19 | 2.725 | 931,059 | -11,397 | 0.04% | 2,536,784 |
| 2014-11-20 | 2014-11-18 | 2.685 | 942,456 | -15,194 | 0.04% | 2,530,621 |
| 2014-11-17 | 2014-11-13 | 2.725 | 957,650 | -37,987 | 0.04% | 2,609,234 |
| 2014-11-14 | 2014-11-12 | 2.738 | 995,637 | -15,195 | 0.04% | 2,725,839 |
| 2014-11-13 | 2014-11-11 | 2.698 | 1,010,832 | +5,318 | 0.04% | 2,727,525 |
| 2014-11-12 | 2014-11-10 | 2.593 | 1,005,514 | -16,714 | 0.04% | 2,607,295 |
| 2014-11-06 | 2014-11-04 | 2.475 | 1,022,228 | -15,195 | 0.04% | 2,529,540 |
| 2014-10-22 | 2014-10-20 | 2.211 | 1,037,423 | +15,195 | 0.04% | 2,294,040 |
| 2014-10-10 | 2014-10-08 | 2.330 | 1,022,228 | -26,591 | 0.04% | 2,381,535 |
| 2014-10-08 | 2014-10-06 | 2.290 | 1,048,819 | -7,597 | 0.05% | 2,402,070 |
| 2014-10-07 | 2014-10-03 | 2.238 | 1,056,416 | +22,792 | 0.05% | 2,363,849 |
| 2014-09-29 | 2014-09-25 | 2.409 | 1,033,624 | -15,195 | 0.04% | 2,489,715 |
| 2014-09-26 | 2014-09-24 | 2.435 | 1,048,819 | -37,987 | 0.05% | 2,553,925 |
| 2014-09-25 | 2014-09-23 | 2.396 | 1,086,806 | -15,195 | 0.05% | 2,603,510 |
| 2014-09-23 | 2014-09-19 | 2.343 | 1,102,001 | -15,194 | 0.05% | 2,581,891 |
| 2014-09-10 | 2014-09-05 | 2.356 | 1,117,195 | +15,194 | 0.05% | 2,632,194 |
| 2014-09-08 | 2014-09-04 | 2.396 | 1,102,001 | -30,389 | 0.05% | 2,639,911 |
| 2014-09-05 | 2014-09-03 | 2.277 | 1,132,390 | -15,195 | 0.05% | 2,578,565 |
| 2014-09-01 | 2014-08-28 | 2.224 | 1,147,585 | +7,597 | 0.05% | 2,552,745 |
| 2014-08-29 | 2014-08-27 | 2.290 | 1,139,988 | +30,390 | 0.05% | 2,610,871 |
| 2014-08-28 | 2014-08-26 | 2.317 | 1,109,598 | -15,195 | 0.05% | 2,570,480 |
| 2014-08-27 | 2014-08-25 | 2.317 | 1,124,793 | -7,597 | 0.05% | 2,605,681 |
| 2014-08-26 | 2014-08-22 | 2.290 | 1,132,390 | +30,389 | 0.05% | 2,593,470 |
| 2014-08-25 | 2014-08-21 | 2.251 | 1,102,001 | +15,195 | 0.05% | 2,480,356 |
| 2014-08-22 | 2014-08-20 | 2.317 | 1,086,806 | +7,598 | 0.05% | 2,517,680 |
| 2014-08-20 | 2014-08-18 | 2.356 | 1,079,208 | +22,792 | 0.05% | 2,542,694 |
| 2014-08-19 | 2014-08-15 | 2.422 | 1,056,416 | +15,194 | 0.05% | 2,558,519 |
| 2014-08-11 | 2014-08-07 | 2.488 | 1,041,222 | -6,837 | 0.05% | 2,590,246 |
| 2014-08-08 | 2014-08-06 | 2.422 | 1,048,059 | +1,139 | 0.05% | 2,538,280 |
| 2014-08-06 | 2014-08-04 | 2.409 | 1,046,920 | -14,435 | 0.05% | 2,521,741 |
| 2014-08-05 | 2014-08-01 | 2.356 | 1,061,355 | -7,597 | 0.05% | 2,500,631 |
| 2014-08-01 | 2014-07-30 | 2.461 | 1,068,952 | +30,390 | 0.05% | 2,631,090 |
| 2014-07-31 | 2014-07-29 | 2.435 | 1,038,562 | -8,358 | 0.04% | 2,528,949 |
| 2014-07-28 | 2014-07-24 | 2.198 | 1,046,920 | +29,630 | 0.05% | 2,301,261 |
| 2014-07-25 | 2014-07-23 | 2.238 | 1,017,290 | +13,676 | 0.04% | 2,276,300 |
| 2014-07-24 | 2014-07-22 | 2.238 | 1,003,614 | +45,584 | 0.04% | 2,245,699 |
| 2014-07-17 | 2014-07-15 | 2.224 | 958,030 | +22,792 | 0.04% | 2,131,090 |
| 2014-07-15 | 2014-07-11 | 2.238 | 935,238 | +15,195 | 0.04% | 2,092,700 |
| 2014-07-07 | 2014-07-03 | 2.290 | 920,043 | -17,474 | 0.04% | 2,107,139 |
| 2014-07-04 | 2014-07-02 | 2.264 | 937,517 | +22,792 | 0.04% | 2,122,479 |
| 2014-06-18 | 2014-06-16 | 2.343 | 914,725 | +15,195 | 0.04% | 2,143,120 |
| 2014-06-17 | 2014-06-13 | 2.356 | 899,530 | +21,272 | 0.04% | 2,119,359 |
| 2014-06-11 | 2014-06-09 | 2.317 | 878,258 | -15,194 | 0.04% | 2,034,561 |
| 2014-06-04 | 2014-05-30 | 2.303 | 893,452 | -3,799 | 0.04% | 2,057,999 |
| 2014-06-03 | 2014-05-29 | 2.303 | 897,251 | +9,117 | 0.04% | 2,066,750 |
| 2014-05-23 | 2014-05-21 | 2.303 | 888,134 | -7,598 | 0.04% | 2,045,749 |
| 2014-05-20 | 2014-05-16 | 2.317 | 895,732 | -15,194 | 0.04% | 2,075,041 |
| 2014-05-16 | 2014-05-14 | 2.382 | 910,926 | +7,597 | 0.04% | 2,170,189 |
| 2014-05-13 | 2014-05-09 | 2.343 | 903,329 | -15,195 | 0.04% | 2,116,420 |
| 2014-05-09 | 2014-05-07 | 2.422 | 918,524 | -7,597 | 0.04% | 2,224,561 |
| 2014-05-07 | 2014-05-02 | 2.435 | 926,121 | -7,598 | 0.04% | 2,255,150 |
| 2014-05-05 | 2014-04-30 | 2.369 | 933,719 | +7,598 | 0.04% | 2,212,201 |
| 2014-05-02 | 2014-04-29 | 2.382 | 926,121 | +15,195 | 0.04% | 2,206,390 |
| 2014-04-22 | 2014-04-16 | 2.632 | 910,926 | -6,078 | 0.04% | 2,397,999 |
| 2014-04-17 | 2014-04-15 | 2.606 | 917,004 | +7,597 | 0.04% | 2,389,859 |
| 2014-04-16 | 2014-04-14 | 2.580 | 909,407 | -7,597 | 0.04% | 2,346,120 |
| 2014-04-15 | 2014-04-11 | 2.554 | 917,004 | -13,676 | 0.04% | 2,341,579 |
| 2014-04-14 | 2014-04-10 | 2.514 | 930,680 | -14,435 | 0.04% | 2,339,751 |
| 2014-04-10 | 2014-04-08 | 2.475 | 945,115 | -15,194 | 0.04% | 2,338,721 |
| 2014-04-09 | 2014-04-07 | 2.356 | 960,309 | +15,194 | 0.04% | 2,262,559 |
| 2014-04-07 | 2014-04-03 | 2.475 | 945,115 | -24,311 | 0.04% | 2,338,721 |
| 2014-04-04 | 2014-04-02 | 2.382 | 969,426 | -15,195 | 0.04% | 2,309,559 |
| 2014-04-01 | 2014-03-28 | 2.369 | 984,621 | -7,597 | 0.04% | 2,332,800 |
| 2014-03-31 | 2014-03-27 | 2.317 | 992,218 | +7,597 | 0.04% | 2,298,559 |
| 2014-03-28 | 2014-03-26 | 2.475 | 984,621 | +37,987 | 0.04% | 2,436,480 |
| 2014-03-27 | 2014-03-25 | 2.554 | 946,634 | +22,792 | 0.04% | 2,417,240 |
| 2014-03-25 | 2014-03-21 | 2.672 | 923,842 | -15,195 | 0.04% | 2,468,480 |
| 2014-03-19 | 2014-03-17 | 2.554 | 939,037 | +22,792 | 0.04% | 2,397,841 |
| 2014-03-14 | 2014-03-12 | 2.672 | 916,245 | -7,597 | 0.04% | 2,448,181 |
| 2014-03-13 | 2014-03-11 | 2.698 | 923,842 | -3,039 | 0.04% | 2,492,800 |
| 2014-03-11 | 2014-03-07 | 2.751 | 926,881 | +6,078 | 0.04% | 2,549,800 |
| 2014-03-10 | 2014-03-06 | 2.725 | 920,803 | -760 | 0.04% | 2,508,840 |
| 2014-03-06 | 2014-03-04 | 2.751 | 921,563 | -9,117 | 0.04% | 2,535,171 |
| 2014-03-04 | 2014-02-28 | 2.830 | 930,680 | -9,496 | 0.04% | 2,633,751 |
| 2014-03-03 | 2014-02-27 | 2.764 | 940,176 | -7,598 | 0.04% | 2,598,749 |
| 2014-02-27 | 2014-02-25 | 2.646 | 947,774 | +18,234 | 0.04% | 2,507,476 |
| 2014-02-20 | 2014-02-18 | 2.764 | 929,540 | +15,195 | 0.04% | 2,569,350 |
| 2014-02-18 | 2014-02-14 | 2.764 | 914,345 | +10,636 | 0.04% | 2,527,349 |
| 2014-02-17 | 2014-02-13 | 2.843 | 903,709 | -25,831 | 0.04% | 2,569,320 |
| 2014-02-10 | 2014-02-06 | 2.619 | 929,540 | +3,799 | 0.04% | 2,434,765 |
| 2014-02-07 | 2014-02-05 | 2.619 | 925,741 | -9,117 | 0.04% | 2,424,814 |
| 2014-02-05 | 2014-01-30 | 2.659 | 934,858 | -7,598 | 0.04% | 2,485,610 |
| 2014-01-29 | 2014-01-27 | 2.698 | 942,456 | +22,793 | 0.04% | 2,543,026 |
| 2014-01-27 | 2014-01-23 | 2.883 | 919,663 | +7,597 | 0.04% | 2,650,994 |
| 2014-01-22 | 2014-01-20 | 2.883 | 912,066 | +25,831 | 0.04% | 2,629,095 |
| 2014-01-20 | 2014-01-16 | 2.975 | 886,235 | +7,597 | 0.04% | 2,636,290 |
| 2014-01-17 | 2014-01-15 | 3.027 | 878,638 | +13,676 | 0.04% | 2,659,951 |
| 2014-01-10 | 2014-01-08 | 3.159 | 864,962 | -1,520 | 0.04% | 2,732,399 |
| 2013-12-10 | 2013-12-06 | 3.541 | 866,482 | +7,598 | 0.04% | 3,067,946 |
| 2013-12-09 | 2013-12-05 | 3.593 | 858,884 | -12,536 | 0.04% | 3,086,264 |
| 2013-12-06 | 2013-12-04 | 3.541 | 871,420 | +11,396 | 0.04% | 3,085,430 |
| 2013-12-05 | 2013-12-03 | 3.633 | 860,024 | +15,195 | 0.04% | 3,124,320 |
| 2013-12-03 | 2013-11-29 | 3.633 | 844,829 | -30,390 | 0.04% | 3,069,119 |
| 2013-11-29 | 2013-11-27 | 3.501 | 875,219 | +7,598 | 0.04% | 3,064,321 |
| 2013-11-28 | 2013-11-26 | 3.528 | 867,621 | -120,039 | 0.04% | 3,060,559 |
| 2013-11-25 | 2013-11-21 | 3.383 | 987,660 | -79,013 | 0.04% | 3,341,000 |
| 2013-11-22 | 2013-11-20 | 3.396 | 1,066,673 | -119,279 | 0.05% | 3,622,321 |
| 2013-11-21 | 2013-11-19 | 3.014 | 1,185,952 | -90,409 | 0.05% | 3,574,691 |
| 2013-11-20 | 2013-11-18 | 2.856 | 1,276,361 | +33,429 | 0.06% | 3,645,601 |
| 2013-11-19 | 2013-11-15 | 2.804 | 1,242,932 | +50,523 | 0.05% | 3,484,680 |
| 2013-11-18 | 2013-11-14 | 2.817 | 1,192,409 | +12,155 | 0.05% | 3,358,729 |
| 2013-11-15 | 2013-11-13 | 2.777 | 1,180,254 | +15,195 | 0.05% | 3,277,886 |
| 2013-11-12 | 2013-11-08 | 2.896 | 1,165,059 | +760 | 0.05% | 3,373,700 |
| 2013-11-07 | 2013-11-05 | 3.001 | 1,164,299 | +15,195 | 0.05% | 3,494,099 |
| 2013-11-06 | 2013-11-04 | 2.988 | 1,149,104 | -25,832 | 0.05% | 3,433,374 |
| 2013-11-05 | 2013-11-01 | 2.962 | 1,174,936 | +7,598 | 0.05% | 3,479,626 |
| 2013-11-04 | 2013-10-31 | 2.948 | 1,167,338 | +7,597 | 0.05% | 3,441,760 |
| 2013-11-01 | 2013-10-30 | 2.948 | 1,159,741 | +9,117 | 0.05% | 3,419,361 |
| 2013-10-31 | 2013-10-29 | 2.962 | 1,150,624 | +29,630 | 0.05% | 3,407,625 |
| 2013-10-30 | 2013-10-28 | 2.988 | 1,120,994 | +7,597 | 0.05% | 3,349,385 |
| 2013-10-23 | 2013-10-21 | 3.133 | 1,113,397 | +16,715 | 0.05% | 3,487,891 |
| 2013-10-21 | 2013-10-17 | 3.146 | 1,096,682 | +15,194 | 0.05% | 3,449,964 |
| 2013-10-16 | 2013-10-11 | 3.185 | 1,081,488 | -32,668 | 0.05% | 3,444,871 |
| 2013-10-15 | 2013-10-10 | 3.080 | 1,114,156 | +4,558 | 0.05% | 3,431,609 |
| 2013-10-09 | 2013-10-07 | 3.041 | 1,109,598 | +15,195 | 0.05% | 3,373,755 |
| 2013-10-08 | 2013-10-04 | 3.093 | 1,094,403 | -11,396 | 0.05% | 3,385,174 |
| 2013-10-07 | 2013-10-03 | 3.093 | 1,105,799 | +8,357 | 0.05% | 3,420,424 |
| 2013-10-04 | 2013-10-02 | 3.093 | 1,097,442 | +18,993 | 0.05% | 3,394,574 |
| 2013-10-03 | 2013-09-30 | 3.106 | 1,078,449 | +7,598 | 0.05% | 3,350,021 |
| 2013-09-30 | 2013-09-26 | 3.093 | 1,070,851 | -7,598 | 0.05% | 3,312,324 |
| 2013-09-27 | 2013-09-25 | 3.054 | 1,078,449 | +15,195 | 0.05% | 3,293,241 |
| 2013-09-25 | 2013-09-23 | 3.172 | 1,063,254 | +4,558 | 0.05% | 3,372,795 |
| 2013-09-18 | 2013-09-16 | 3.264 | 1,058,696 | +1,520 | 0.05% | 3,455,882 |
| 2013-09-16 | 2013-09-12 | 3.383 | 1,057,176 | +9,117 | 0.05% | 3,576,155 |
| 2013-09-13 | 2013-09-11 | 3.370 | 1,048,059 | -3,799 | 0.05% | 3,531,519 |
| 2013-09-10 | 2013-09-06 | 3.356 | 1,051,858 | -7,597 | 0.05% | 3,530,475 |
| 2013-09-05 | 2013-09-03 | 3.093 | 1,059,455 | -37,987 | 0.05% | 3,277,074 |
| 2013-09-03 | 2013-08-30 | 2.975 | 1,097,442 | +9,117 | 0.05% | 3,264,569 |
| 2013-08-30 | 2013-08-28 | 3.041 | 1,088,325 | +8,357 | 0.05% | 3,309,074 |
| 2013-08-29 | 2013-08-27 | 3.146 | 1,079,968 | +6,837 | 0.05% | 3,397,384 |
| 2013-08-27 | 2013-08-23 | 3.238 | 1,073,131 | -22,792 | 0.05% | 3,474,751 |
| 2013-08-23 | 2013-08-21 | 3.159 | 1,095,923 | +22,792 | 0.05% | 3,462,001 |
| 2013-08-20 | 2013-08-16 | 3.501 | 1,073,131 | +4,559 | 0.05% | 3,757,252 |
| 2013-08-16 | 2013-08-13 | 3.435 | 1,068,572 | -14,435 | 0.05% | 3,670,965 |
| 2013-08-15 | 2013-08-12 | 3.383 | 1,083,007 | +25,071 | 0.05% | 3,663,534 |
| 2013-08-08 | 2013-08-06 | 3.172 | 1,057,936 | -7,597 | 0.05% | 3,355,926 |
| 2013-08-06 | 2013-08-02 | 3.146 | 1,065,533 | -56,221 | 0.05% | 3,351,974 |
| 2013-08-01 | 2013-07-30 | 2.988 | 1,121,754 | -22,792 | 0.05% | 3,351,656 |
| 2013-07-30 | 2013-07-26 | 3.198 | 1,144,546 | -15,954 | 0.05% | 3,660,795 |
| 2013-07-29 | 2013-07-25 | 3.172 | 1,160,500 | +16,714 | 0.05% | 3,681,273 |
| 2013-07-25 | 2013-07-23 | 3.093 | 1,143,786 | -18,994 | 0.05% | 3,537,924 |
| 2013-07-24 | 2013-07-22 | 3.027 | 1,162,780 | -11,396 | 0.05% | 3,520,151 |
| 2013-07-23 | 2013-07-19 | 2.975 | 1,174,176 | -2,279 | 0.05% | 3,492,831 |
| 2013-07-22 | 2013-07-18 | 3.054 | 1,176,455 | -11,396 | 0.05% | 3,592,520 |
| 2013-07-18 | 2013-07-16 | 2.817 | 1,187,851 | +7,597 | 0.05% | 3,345,890 |
| 2013-07-17 | 2013-07-15 | 2.725 | 1,180,254 | -27,350 | 0.05% | 3,215,746 |
| 2013-07-16 | 2013-07-12 | 2.764 | 1,207,604 | +22,792 | 0.05% | 3,337,949 |
| 2013-07-15 | 2013-07-11 | 2.725 | 1,184,812 | +27,350 | 0.05% | 3,228,165 |
| 2013-07-12 | 2013-07-10 | 2.646 | 1,157,462 | -12,155 | 0.05% | 3,062,236 |
| 2013-07-10 | 2013-07-08 | 2.632 | 1,169,617 | -37,987 | 0.05% | 3,078,999 |
| 2013-07-09 | 2013-07-05 | 2.606 | 1,207,604 | -70,656 | 0.05% | 3,147,209 |
| 2013-07-05 | 2013-07-03 | 2.369 | 1,278,260 | -12,915 | 0.05% | 3,028,500 |
| 2013-07-04 | 2013-07-02 | 2.514 | 1,291,175 | +5,318 | 0.06% | 3,246,044 |
| 2013-07-03 | 2013-06-28 | 2.567 | 1,285,857 | +53,181 | 0.06% | 3,300,374 |
| 2013-07-02 | 2013-06-27 | 2.567 | 1,232,676 | +37,987 | 0.05% | 3,163,876 |
| 2013-06-28 | 2013-06-26 | 2.698 | 1,194,689 | +69,896 | 0.05% | 3,223,626 |
| 2013-06-26 | 2013-06-24 | 2.967 | 1,124,793 | -1,367 | 0.05% | 3,336,789 |
| 2013-06-25 | 2013-06-21 | 3.129 | 1,126,160 | +56,105 | 0.05% | 3,523,904 |
| 2013-06-24 | 2013-06-20 | 3.183 | 1,070,055 | +25,838 | 0.05% | 3,406,324 |
| 2013-06-20 | 2013-06-18 | 3.576 | 1,044,217 | +11,811 | 0.05% | 3,734,278 |
| 2013-06-19 | 2013-06-17 | 3.698 | 1,032,406 | -3,691 | 0.05% | 3,817,905 |
| 2013-06-18 | 2013-06-14 | 3.712 | 1,036,097 | +2,215 | 0.05% | 3,845,590 |
| 2013-06-14 | 2013-06-11 | 3.969 | 1,033,882 | -19,932 | 0.05% | 4,103,464 |
| 2013-06-13 | 2013-06-10 | 3.983 | 1,053,814 | +13,288 | 0.05% | 4,196,848 |
| 2013-06-11 | 2013-06-07 | 3.983 | 1,040,526 | +7,382 | 0.05% | 4,143,929 |
| 2013-06-07 | 2013-06-05 | 4.077 | 1,033,144 | -16,979 | 0.05% | 4,212,495 |
| 2013-06-06 | 2013-06-04 | 4.010 | 1,050,123 | -10,335 | 0.05% | 4,210,599 |
| 2013-06-04 | 2013-05-31 | 4.145 | 1,060,458 | -22,147 | 0.05% | 4,395,688 |
| 2013-05-31 | 2013-05-29 | 4.118 | 1,082,605 | +7,382 | 0.05% | 4,458,160 |
| 2013-05-30 | 2013-05-28 | 4.199 | 1,075,223 | -36,911 | 0.05% | 4,515,151 |
| 2013-05-29 | 2013-05-27 | 3.969 | 1,112,134 | -7,382 | 0.05% | 4,414,045 |
| 2013-05-28 | 2013-05-24 | 4.077 | 1,119,516 | +32,482 | 0.05% | 4,564,664 |
| 2013-05-27 | 2013-05-23 | 4.050 | 1,087,034 | +78,989 | 0.05% | 4,402,773 |
| 2013-05-24 | 2013-05-22 | 4.172 | 1,008,045 | +11,812 | 0.04% | 4,205,742 |
| 2013-05-23 | 2013-05-21 | 4.253 | 996,233 | -138,786 | 0.04% | 4,237,430 |
| 2013-05-22 | 2013-05-20 | 3.969 | 1,135,019 | +54,629 | 0.05% | 4,504,875 |
| 2013-05-20 | 2013-05-15 | 4.077 | 1,080,390 | +14,764 | 0.05% | 4,405,133 |
| 2013-05-16 | 2013-05-14 | 4.132 | 1,065,626 | +10,335 | 0.05% | 4,402,675 |
| 2013-05-15 | 2013-05-13 | 4.145 | 1,055,291 | -19,194 | 0.05% | 4,374,271 |
| 2013-05-14 | 2013-05-10 | 4.294 | 1,074,485 | -32,481 | 0.05% | 4,613,937 |
| 2013-05-13 | 2013-05-09 | 4.091 | 1,106,966 | +7,382 | 0.05% | 4,528,488 |
| 2013-05-10 | 2013-05-08 | 4.077 | 1,099,584 | -23,623 | 0.05% | 4,483,394 |
| 2013-05-09 | 2013-05-07 | 3.928 | 1,123,207 | +99,660 | 0.05% | 4,412,348 |
| 2013-05-08 | 2013-05-06 | 4.037 | 1,023,547 | -22,147 | 0.05% | 4,131,769 |
| 2013-05-07 | 2013-05-03 | 4.037 | 1,045,694 | +7,382 | 0.05% | 4,221,170 |
| 2013-05-03 | 2013-04-30 | 4.213 | 1,038,312 | +11,074 | 0.05% | 4,374,216 |
| 2013-04-29 | 2013-04-25 | 4.430 | 1,027,238 | -14,765 | 0.05% | 4,550,204 |
| 2013-04-24 | 2013-04-22 | 4.402 | 1,042,003 | +14,765 | 0.05% | 4,587,376 |
| 2013-04-22 | 2013-04-18 | 4.362 | 1,027,238 | +16,979 | 0.05% | 4,480,629 |
| 2013-04-17 | 2013-04-15 | 4.430 | 1,010,259 | +1,476 | 0.04% | 4,474,994 |
| 2013-04-16 | 2013-04-12 | 4.551 | 1,008,783 | +5,906 | 0.04% | 4,591,441 |
| 2013-04-10 | 2013-04-08 | 4.470 | 1,002,877 | -5,906 | 0.04% | 4,483,050 |
| 2013-04-09 | 2013-04-05 | 4.416 | 1,008,783 | +7,383 | 0.04% | 4,454,791 |
| 2013-04-08 | 2013-04-03 | 4.538 | 1,001,400 | +2,952 | 0.04% | 4,544,273 |
| 2013-04-03 | 2013-03-28 | 4.863 | 998,448 | +3,692 | 0.04% | 4,855,477 |
| 2013-04-02 | 2013-03-27 | 5.066 | 994,756 | -7,383 | 0.04% | 5,039,648 |
| 2013-03-27 | 2013-03-25 | 4.931 | 1,002,139 | -7,382 | 0.04% | 4,941,301 |
| 2013-03-26 | 2013-03-22 | 4.836 | 1,009,521 | -14,764 | 0.04% | 4,881,975 |
| 2013-03-25 | 2013-03-21 | 4.795 | 1,024,285 | -14,765 | 0.04% | 4,911,748 |
| 2013-03-22 | 2013-03-20 | 4.673 | 1,039,050 | -7,382 | 0.05% | 4,855,875 |
| 2013-03-21 | 2013-03-19 | 4.687 | 1,046,432 | -14,765 | 0.05% | 4,904,549 |
| 2013-03-20 | 2013-03-18 | 4.565 | 1,061,197 | -14,764 | 0.05% | 4,844,377 |
| 2013-03-19 | 2013-03-15 | 4.389 | 1,075,961 | -5,906 | 0.05% | 4,722,300 |
| 2013-03-18 | 2013-03-14 | 4.375 | 1,081,867 | +7,382 | 0.05% | 4,733,566 |
| 2013-03-15 | 2013-03-13 | 4.484 | 1,074,485 | -36,911 | 0.05% | 4,817,707 |
| 2013-03-12 | 2013-03-08 | 4.565 | 1,111,396 | -35,435 | 0.05% | 5,073,536 |
| 2013-03-11 | 2013-03-07 | 4.416 | 1,146,831 | +14,765 | 0.05% | 5,064,412 |
| 2013-03-08 | 2013-03-06 | 4.484 | 1,132,066 | +14,764 | 0.05% | 5,075,885 |
| 2013-03-07 | 2013-03-05 | 4.457 | 1,117,302 | +57,582 | 0.05% | 4,979,417 |
| 2013-03-06 | 2013-03-04 | 4.538 | 1,059,720 | +7,382 | 0.05% | 4,808,924 |
| 2013-03-05 | 2013-03-01 | 4.660 | 1,052,338 | +2,953 | 0.05% | 4,903,720 |
| 2013-03-01 | 2013-02-27 | 4.606 | 1,049,385 | -53,890 | 0.05% | 4,833,100 |
| 2013-02-28 | 2013-02-26 | 4.375 | 1,103,275 | +14,764 | 0.05% | 4,827,233 |
| 2013-02-27 | 2013-02-25 | 4.362 | 1,088,511 | +22,147 | 0.05% | 4,747,890 |
| 2013-02-26 | 2013-02-22 | 4.511 | 1,066,364 | +9,597 | 0.05% | 4,810,184 |
| 2013-02-25 | 2013-02-21 | 4.673 | 1,056,767 | -3,691 | 0.05% | 4,938,674 |
| 2013-02-22 | 2013-02-20 | 4.700 | 1,060,458 | +14,764 | 0.05% | 4,984,653 |
| 2013-02-21 | 2013-02-19 | 4.714 | 1,045,694 | +4,429 | 0.05% | 4,929,420 |
| 2013-02-19 | 2013-02-15 | 4.728 | 1,041,265 | -21,408 | 0.05% | 4,922,647 |
| 2013-02-15 | 2013-02-08 | 4.687 | 1,062,673 | +14,764 | 0.05% | 4,980,670 |
| 2013-02-14 | 2013-02-07 | 4.660 | 1,047,909 | -51,675 | 0.05% | 4,883,082 |
| 2013-02-08 | 2013-02-06 | 4.511 | 1,099,584 | +70,131 | 0.05% | 4,960,034 |
| 2013-02-07 | 2013-02-05 | 4.538 | 1,029,453 | +105,566 | 0.04% | 4,671,575 |
| 2013-02-06 | 2013-02-04 | 4.795 | 923,887 | +92,278 | 0.04% | 4,430,310 |
| 2013-02-05 | 2013-02-01 | 4.958 | 831,609 | +10,335 | 0.04% | 4,122,990 |
| 2013-02-01 | 2013-01-30 | 4.985 | 821,274 | -36,911 | 0.04% | 4,094,000 |
| 2013-01-31 | 2013-01-29 | 4.958 | 858,185 | +36,911 | 0.04% | 4,254,750 |
| 2013-01-29 | 2013-01-25 | 4.958 | 821,274 | +60,534 | 0.04% | 4,071,750 |
| 2013-01-28 | 2013-01-24 | 5.080 | 760,740 | -40,602 | 0.03% | 3,864,377 |
| 2013-01-25 | 2013-01-23 | 4.971 | 801,342 | +3,691 | 0.03% | 3,983,786 |
| 2013-01-24 | 2013-01-22 | 5.080 | 797,651 | +278,311 | 0.03% | 4,051,876 |
| 2013-01-23 | 2013-01-21 | 5.432 | 519,340 | +16,241 | 0.02% | 2,821,033 |
| 2013-01-22 | 2013-01-18 | 5.608 | 503,099 | -22,885 | 0.02% | 2,821,407 |
| 2013-01-21 | 2013-01-17 | 5.324 | 525,984 | +16,241 | 0.02% | 2,800,123 |
| 2013-01-18 | 2013-01-16 | 5.554 | 509,743 | +10,335 | 0.02% | 2,831,047 |
| 2013-01-16 | 2013-01-14 | 5.744 | 499,408 | +36,911 | 0.02% | 2,868,358 |
| 2013-01-15 | 2013-01-11 | 5.689 | 462,497 | +7,382 | 0.02% | 2,631,299 |
| 2013-01-14 | 2013-01-10 | 5.960 | 455,115 | +32,482 | 0.02% | 2,712,600 |
| 2013-01-11 | 2013-01-09 | 6.096 | 422,633 | +10,335 | 0.02% | 2,576,249 |
| 2013-01-10 | 2013-01-08 | 6.109 | 412,298 | -27,314 | 0.02% | 2,518,835 |
| 2013-01-09 | 2013-01-07 | 6.299 | 439,612 | -3,691 | 0.02% | 2,769,074 |
| 2013-01-08 | 2013-01-04 | 5.960 | 443,303 | +29,898 | 0.02% | 2,642,198 |
| 2013-01-07 | 2013-01-03 | 6.014 | 413,405 | -161,671 | 0.02% | 2,486,398 |
| 2013-01-04 | 2013-01-02 | 5.716 | 575,076 | +22,146 | 0.03% | 3,287,378 |
| 2013-01-03 | 2012-12-31 | 5.486 | 552,930 | -26,576 | 0.02% | 3,033,452 |
| 2013-01-02 | 2012-12-27 | 5.703 | 579,506 | -31,005 | 0.03% | 3,304,852 |
| 2012-12-28 | 2012-12-24 | 5.540 | 610,511 | -25,838 | 0.03% | 3,382,430 |
| 2012-12-27 | 2012-12-20 | 5.446 | 636,349 | +3,691 | 0.03% | 3,465,241 |
| 2012-12-21 | 2012-12-19 | 5.446 | 632,658 | +7,382 | 0.03% | 3,445,141 |
| 2012-12-20 | 2012-12-18 | 5.405 | 625,276 | +4,430 | 0.03% | 3,379,533 |
| 2012-12-19 | 2012-12-17 | 5.486 | 620,846 | +11,073 | 0.03% | 3,406,049 |
| 2012-12-18 | 2012-12-14 | 5.296 | 609,773 | +1,477 | 0.03% | 3,229,661 |
| 2012-12-17 | 2012-12-13 | 5.202 | 608,296 | -45,032 | 0.03% | 3,164,158 |
| 2012-12-14 | 2012-12-12 | 5.039 | 653,328 | -32,482 | 0.03% | 3,292,200 |
| 2012-12-13 | 2012-12-11 | 4.971 | 685,810 | +5,906 | 0.03% | 3,409,431 |
| 2012-12-12 | 2012-12-10 | 4.998 | 679,904 | +39,864 | 0.03% | 3,398,490 |
| 2012-12-11 | 2012-12-07 | 5.012 | 640,040 | +6,644 | 0.03% | 3,207,900 |
| 2012-12-10 | 2012-12-06 | 4.944 | 633,396 | -7,382 | 0.03% | 3,131,700 |
| 2012-12-07 | 2012-12-05 | 5.039 | 640,778 | +14,764 | 0.03% | 3,228,959 |
| 2012-12-05 | 2012-12-03 | 4.904 | 626,014 | -2,214 | 0.03% | 3,069,761 |
| 2012-12-04 | 2012-11-30 | 5.134 | 628,228 | +84,895 | 0.03% | 3,225,288 |
| 2012-12-03 | 2012-11-29 | 5.269 | 543,333 | +14,765 | 0.02% | 2,863,042 |
| 2012-11-29 | 2012-11-27 | 5.324 | 528,568 | -14,765 | 0.02% | 2,813,879 |
| 2012-11-28 | 2012-11-26 | 5.324 | 543,333 | -5,905 | 0.02% | 2,892,482 |
| 2012-11-26 | 2012-11-22 | 5.229 | 549,238 | +20,670 | 0.02% | 2,871,838 |
| 2012-11-20 | 2012-11-16 | 5.229 | 528,568 | -3,691 | 0.02% | 2,763,759 |
| 2012-11-19 | 2012-11-15 | 5.310 | 532,259 | -7,383 | 0.02% | 2,826,318 |
| 2012-11-16 | 2012-11-14 | 5.418 | 539,642 | -3,691 | 0.02% | 2,924,002 |
| 2012-11-15 | 2012-11-13 | 5.296 | 543,333 | -12,549 | 0.02% | 2,877,762 |
| 2012-11-14 | 2012-11-12 | 5.337 | 555,882 | -2,215 | 0.02% | 2,966,817 |
| 2012-11-13 | 2012-11-09 | 5.405 | 558,097 | +12,550 | 0.02% | 3,016,439 |
| 2012-11-12 | 2012-11-08 | 5.473 | 545,547 | +2,214 | 0.02% | 2,985,558 |
| 2012-11-09 | 2012-11-07 | 5.622 | 543,333 | -6,644 | 0.02% | 3,054,402 |
| 2012-11-08 | 2012-11-06 | 5.622 | 549,977 | +25,100 | 0.02% | 3,091,752 |
| 2012-11-07 | 2012-11-05 | 5.757 | 524,877 | +11,073 | 0.02% | 3,021,750 |
| 2012-11-06 | 2012-11-02 | 5.730 | 513,804 | +2,953 | 0.02% | 2,944,082 |
| 2012-11-05 | 2012-11-01 | 5.676 | 510,851 | -54,628 | 0.02% | 2,899,481 |
| 2012-11-02 | 2012-10-31 | 5.513 | 565,479 | +14,764 | 0.02% | 3,117,618 |
| 2012-11-01 | 2012-10-30 | 5.418 | 550,715 | -6,644 | 0.02% | 2,984,001 |
| 2012-10-31 | 2012-10-29 | 5.486 | 557,359 | +7,382 | 0.02% | 3,057,750 |
| 2012-10-29 | 2012-10-25 | 5.513 | 549,977 | +92,278 | 0.02% | 3,032,152 |
| 2012-10-26 | 2012-10-24 | 5.730 | 457,699 | +33,220 | 0.02% | 2,622,602 |
| 2012-10-24 | 2012-10-19 | 6.001 | 424,479 | +35,435 | 0.02% | 2,547,252 |
| 2012-10-22 | 2012-10-18 | 5.933 | 389,044 | -14,764 | 0.02% | 2,308,261 |
| 2012-10-19 | 2012-10-17 | 5.432 | 403,808 | -11,074 | 0.02% | 2,193,468 |
| 2012-10-18 | 2012-10-16 | 5.337 | 414,882 | +41,341 | 0.02% | 2,214,281 |
| 2012-10-17 | 2012-10-15 | 5.418 | 373,541 | +11,073 | 0.02% | 2,023,999 |
| 2012-10-16 | 2012-10-12 | 5.784 | 362,468 | +7,382 | 0.02% | 2,096,571 |
| 2012-10-11 | 2012-10-09 | 5.784 | 355,086 | -8,858 | 0.02% | 2,053,872 |
| 2012-10-10 | 2012-10-08 | 5.540 | 363,944 | +28,052 | 0.02% | 2,016,368 |
| 2012-10-09 | 2012-10-05 | 5.608 | 335,892 | -5,167 | 0.01% | 1,883,701 |
| 2012-10-05 | 2012-10-03 | 5.649 | 341,059 | -1,108 | 0.01% | 1,926,538 |
| 2012-10-03 | 2012-09-27 | 5.635 | 342,167 | -3,691 | 0.01% | 1,928,162 |
| 2012-09-28 | 2012-09-26 | 5.391 | 345,858 | +3,691 | 0.02% | 1,864,631 |
| 2012-09-14 | 2012-09-12 | 5.689 | 342,167 | +4,430 | 0.01% | 1,946,702 |
| 2012-09-11 | 2012-09-07 | 5.567 | 337,737 | +22,146 | 0.01% | 1,880,323 |
| 2012-08-31 | 2012-08-29 | 5.500 | 315,591 | -738 | 0.01% | 1,735,652 |
| 2012-08-30 | 2012-08-28 | 5.595 | 316,329 | -738 | 0.01% | 1,769,706 |
| 2012-08-28 | 2012-08-24 | 5.838 | 317,067 | +7,382 | 0.01% | 1,851,144 |
| 2012-08-27 | 2012-08-23 | 5.852 | 309,685 | +738 | 0.01% | 1,812,241 |
| 2012-08-20 | 2012-08-16 | 5.893 | 308,947 | +739 | 0.01% | 1,820,477 |
| 2012-08-17 | 2012-08-15 | 5.716 | 308,208 | -11,074 | 0.01% | 1,761,848 |
| 2012-08-13 | 2012-08-09 | 5.852 | 319,282 | -8,858 | 0.01% | 1,868,401 |
| 2012-08-10 | 2012-08-08 | 5.730 | 328,140 | -10,336 | 0.01% | 1,880,232 |
| 2012-08-09 | 2012-08-07 | 5.486 | 338,476 | +10,336 | 0.01% | 1,856,927 |
| 2012-08-08 | 2012-08-06 | 5.269 | 328,140 | +8,858 | 0.01% | 1,729,103 |
| 2012-08-02 | 2012-07-31 | 5.283 | 319,282 | -22,146 | 0.01% | 1,686,751 |
| 2012-07-31 | 2012-07-27 | 4.877 | 341,428 | +14,764 | 0.01% | 1,664,998 |
| 2012-07-30 | 2012-07-26 | 4.998 | 326,664 | +7,382 | 0.01% | 1,632,825 |
| 2012-07-13 | 2012-07-11 | 5.784 | 319,282 | -5,906 | 0.01% | 1,846,776 |
| 2012-07-11 | 2012-07-09 | 5.798 | 325,188 | +7,383 | 0.01% | 1,885,343 |
| 2012-07-10 | 2012-07-06 | 6.096 | 317,805 | -7,383 | 0.01% | 1,937,248 |
| 2012-07-03 | 2012-06-28 | 5.567 | 325,188 | +7,383 | 0.01% | 1,810,457 |
| 2012-06-26 | 2012-06-22 | 5.757 | 317,805 | -739 | 0.01% | 1,829,623 |
| 2012-06-25 | 2012-06-21 | 5.947 | 318,544 | -2,214 | 0.01% | 1,894,288 |
| 2012-06-19 | 2012-06-15 | 5.920 | 320,758 | -36,911 | 0.01% | 1,898,764 |
| 2012-06-18 | 2012-06-14 | 5.852 | 357,669 | +2,214 | 0.02% | 2,093,038 |
| 2012-06-14 | 2012-06-12 | 6.150 | 355,455 | -9,597 | 0.02% | 2,186,012 |
| 2012-06-13 | 2012-06-11 | 6.245 | 365,052 | -3,691 | 0.02% | 2,279,647 |
| 2012-06-12 | 2012-06-08 | 6.177 | 368,743 | +14,765 | 0.02% | 2,277,722 |
| 2012-06-11 | 2012-06-07 | 6.231 | 353,978 | +2,953 | 0.02% | 2,205,698 |
| 2012-06-06 | 2012-06-04 | 6.353 | 351,025 | -8,859 | 0.02% | 2,230,093 |
| 2012-06-04 | 2012-05-31 | 6.394 | 359,884 | -8,859 | 0.02% | 2,301,000 |
| 2012-06-01 | 2012-05-30 | 6.380 | 368,743 | +9,597 | 0.02% | 2,352,647 |
| 2012-05-31 | 2012-05-29 | 6.719 | 359,146 | +48,723 | 0.02% | 2,413,041 |
| 2012-05-29 | 2012-05-25 | 7.315 | 310,423 | -2,953 | 0.01% | 2,270,699 |
| 2012-05-23 | 2012-05-21 | 7.098 | 313,376 | -3,691 | 0.01% | 2,224,380 |
| 2012-05-17 | 2012-05-15 | 7.532 | 317,067 | -2,215 | 0.01% | 2,388,019 |
| 2012-05-16 | 2012-05-14 | 7.432 | 319,282 | -1,476 | 0.01% | 2,372,949 |
| 2012-05-15 | 2012-05-11 | 7.528 | 320,758 | +6,230 | 0.01% | 2,414,651 |
| 2012-05-14 | 2012-05-10 | 7.624 | 314,528 | -2,192 | 0.01% | 2,397,887 |
| 2012-05-02 | 2012-04-27 | 8.130 | 316,720 | -4,383 | 0.01% | 2,574,993 |
| 2012-04-30 | 2012-04-26 | 8.431 | 321,103 | +5,845 | 0.01% | 2,707,318 |
| 2012-04-26 | 2012-04-24 | 8.322 | 315,258 | -2,192 | 0.01% | 2,623,517 |
| 2012-04-25 | 2012-04-23 | 8.294 | 317,450 | +2,192 | 0.01% | 2,633,068 |
| 2012-04-24 | 2012-04-20 | 8.527 | 315,258 | -6,576 | 0.01% | 2,688,242 |
| 2012-04-19 | 2012-04-17 | 8.691 | 321,834 | -9,498 | 0.01% | 2,797,176 |
| 2012-04-17 | 2012-04-13 | 8.486 | 331,332 | -17,534 | 0.01% | 2,811,702 |
| 2012-04-12 | 2012-04-10 | 7.542 | 348,866 | +4,383 | 0.02% | 2,631,022 |
| 2012-04-05 | 2012-04-02 | 7.720 | 344,483 | +1,461 | 0.02% | 2,659,262 |
| 2012-03-29 | 2012-03-27 | 8.445 | 343,022 | -730 | 0.02% | 2,896,819 |
| 2012-03-28 | 2012-03-26 | 8.472 | 343,752 | -4,384 | 0.02% | 2,912,393 |
| 2012-03-27 | 2012-03-23 | 8.103 | 348,136 | -2,192 | 0.02% | 2,820,881 |
| 2012-03-26 | 2012-03-22 | 7.993 | 350,328 | +2,923 | 0.02% | 2,800,283 |
| 2012-03-23 | 2012-03-21 | 8.007 | 347,405 | -7,306 | 0.02% | 2,781,673 |
| 2012-03-22 | 2012-03-20 | 8.253 | 354,711 | +1,461 | 0.02% | 2,927,562 |
| 2012-03-15 | 2012-03-13 | 8.883 | 353,250 | +5,114 | 0.02% | 3,137,914 |
| 2012-03-13 | 2012-03-09 | 8.965 | 348,136 | +5,114 | 0.02% | 3,121,076 |
| 2012-03-12 | 2012-03-08 | 8.910 | 343,022 | -7,306 | 0.02% | 3,056,449 |
| 2012-03-09 | 2012-03-07 | 8.801 | 350,328 | -5,845 | 0.02% | 3,083,188 |
| 2012-03-08 | 2012-03-06 | 8.910 | 356,173 | -9,497 | 0.02% | 3,173,629 |
| 2012-03-06 | 2012-03-02 | 9.239 | 365,670 | -7,307 | 0.02% | 3,378,370 |
| 2012-03-05 | 2012-03-01 | 9.157 | 372,977 | +14,613 | 0.02% | 3,415,249 |
| 2012-03-02 | 2012-02-29 | 9.362 | 358,364 | -10,229 | 0.02% | 3,355,016 |
| 2012-02-29 | 2012-02-27 | 9.102 | 368,593 | -11,690 | 0.02% | 3,354,926 |
| 2012-02-28 | 2012-02-24 | 8.938 | 380,283 | +26,302 | 0.02% | 3,398,868 |
| 2012-02-27 | 2012-02-23 | 9.020 | 353,981 | +15,343 | 0.02% | 3,192,857 |
| 2012-02-24 | 2012-02-22 | 9.157 | 338,638 | -8,037 | 0.01% | 3,100,816 |
| 2012-02-23 | 2012-02-21 | 9.047 | 346,675 | +2,923 | 0.02% | 3,136,448 |
| 2012-02-22 | 2012-02-20 | 9.129 | 343,752 | +10,228 | 0.02% | 3,138,233 |
| 2012-02-21 | 2012-02-17 | 9.088 | 333,524 | -7,306 | 0.01% | 3,031,163 |
| 2012-02-20 | 2012-02-16 | 8.910 | 340,830 | +7,306 | 0.01% | 3,036,917 |
| 2012-02-17 | 2012-02-15 | 8.992 | 333,524 | +9,498 | 0.01% | 2,999,208 |
| 2012-02-16 | 2012-02-14 | 8.965 | 324,026 | +9,498 | 0.01% | 2,904,928 |
| 2012-02-15 | 2012-02-13 | 9.047 | 314,528 | +10,959 | 0.01% | 2,845,607 |
| 2012-02-14 | 2012-02-10 | 9.102 | 303,569 | +4,384 | 0.01% | 2,763,079 |
| 2012-02-13 | 2012-02-09 | 9.253 | 299,185 | +25,571 | 0.01% | 2,768,220 |
| 2012-02-10 | 2012-02-08 | 9.047 | 273,614 | +8,768 | 0.01% | 2,475,449 |
| 2012-02-08 | 2012-02-06 | 8.883 | 264,846 | +3,653 | 0.01% | 2,352,623 |
| 2012-02-07 | 2012-02-03 | 9.184 | 261,193 | -5,114 | 0.01% | 2,398,823 |
| 2012-02-03 | 2012-02-01 | 9.157 | 266,307 | +5,114 | 0.01% | 2,438,501 |
| 2012-01-20 | 2012-01-18 | 9.663 | 261,193 | +730 | 0.01% | 2,523,948 |
| 2012-01-19 | 2012-01-17 | 9.526 | 260,463 | -2,191 | 0.01% | 2,481,244 |
| 2012-01-10 | 2012-01-06 | 8.897 | 262,654 | -7,307 | 0.01% | 2,336,746 |
| 2012-01-04 | 2011-12-30 | 8.664 | 269,961 | -3,653 | 0.01% | 2,338,939 |
| 2011-12-29 | 2011-12-23 | 8.760 | 273,614 | +5,115 | 0.01% | 2,396,804 |
| 2011-12-28 | 2011-12-22 | 8.513 | 268,499 | +2,192 | 0.01% | 2,285,847 |
| 2011-12-23 | 2011-12-21 | 8.746 | 266,307 | +5,844 | 0.01% | 2,329,151 |
| 2011-12-22 | 2011-12-20 | 9.403 | 260,463 | +3,653 | 0.01% | 2,449,159 |
| 2011-12-19 | 2011-12-15 | 9.567 | 256,810 | +7,307 | 0.01% | 2,456,989 |
| 2011-12-14 | 2011-12-12 | 10.539 | 249,503 | +2,922 | 0.01% | 2,629,545 |
| 2011-12-09 | 2011-12-07 | 10.635 | 246,581 | -1,461 | 0.01% | 2,622,375 |
| 2011-12-08 | 2011-12-06 | 10.361 | 248,042 | -10,959 | 0.01% | 2,570,013 |
| 2011-12-07 | 2011-12-05 | 10.457 | 259,001 | -2,923 | 0.01% | 2,708,376 |
| 2011-12-06 | 2011-12-02 | 10.238 | 261,924 | +10,959 | 0.01% | 2,681,582 |
| 2011-12-05 | 2011-12-01 | 10.224 | 250,965 | -7,306 | 0.01% | 2,565,948 |
| 2011-12-02 | 2011-11-30 | 9.732 | 258,271 | -7,306 | 0.01% | 2,513,387 |
| 2011-12-01 | 2011-11-29 | 9.745 | 265,577 | +7,306 | 0.01% | 2,588,121 |
| 2011-11-29 | 2011-11-25 | 9.143 | 258,271 | +10,229 | 0.01% | 2,361,382 |
| 2011-11-16 | 2011-11-14 | 10.279 | 248,042 | -7,306 | 0.01% | 2,549,643 |
| 2011-11-15 | 2011-11-11 | 10.197 | 255,348 | +8,402 | 0.01% | 2,603,772 |
| 2011-11-14 | 2011-11-10 | 10.471 | 246,946 | -11,690 | 0.01% | 2,585,697 |
| 2011-11-11 | 2011-11-09 | 10.498 | 258,636 | -12,420 | 0.01% | 2,715,179 |
| 2011-11-08 | 2011-11-04 | 9.403 | 271,056 | +6,575 | 0.01% | 2,548,766 |
| 2011-11-07 | 2011-11-03 | 9.047 | 264,481 | +3,653 | 0.01% | 2,392,820 |
| 2011-11-03 | 2011-11-01 | 8.965 | 260,828 | +4,384 | 0.01% | 2,338,351 |
| 2011-10-14 | 2011-10-12 | 8.705 | 256,444 | -1,461 | 0.01% | 2,232,358 |
| 2011-10-11 | 2011-10-07 | 8.582 | 257,905 | +1,461 | 0.01% | 2,213,306 |
| 2011-10-10 | 2011-10-06 | 7.939 | 256,444 | -10,959 | 0.01% | 2,035,798 |
| 2011-10-03 | 2011-09-28 | 8.568 | 267,403 | -3,288 | 0.01% | 2,291,157 |
| 2011-09-16 | 2011-09-14 | 9.827 | 270,691 | +1,461 | 0.01% | 2,660,189 |
| 2011-09-05 | 2011-09-01 | 10.813 | 269,230 | -1,096 | 0.01% | 2,911,151 |
| 2011-09-02 | 2011-08-31 | 10.580 | 270,326 | -2,192 | 0.01% | 2,860,102 |
| 2011-09-01 | 2011-08-30 | 9.718 | 272,518 | -7,306 | 0.01% | 2,648,303 |
| 2011-08-18 | 2011-08-16 | 9.896 | 279,824 | -1,461 | 0.01% | 2,769,092 |
| 2011-08-17 | 2011-08-15 | 9.868 | 281,285 | -7,306 | 0.01% | 2,775,850 |
| 2011-08-16 | 2011-08-12 | 9.430 | 288,591 | -21,918 | 0.01% | 2,721,549 |
| 2011-08-12 | 2011-08-10 | 9.006 | 310,509 | +730 | 0.01% | 2,796,496 |
| 2011-08-10 | 2011-08-08 | 9.211 | 309,779 | -13,881 | 0.01% | 2,853,522 |
| 2011-08-08 | 2011-08-04 | 9.800 | 323,660 | +7,306 | 0.01% | 3,171,876 |
| 2011-08-04 | 2011-08-02 | 10.567 | 316,354 | -3,653 | 0.01% | 3,342,757 |
| 2011-08-02 | 2011-07-29 | 10.772 | 320,007 | +21,918 | 0.01% | 3,447,056 |
| 2011-07-22 | 2011-07-20 | 10.703 | 298,089 | -1,461 | 0.01% | 3,190,560 |
| 2011-07-20 | 2011-07-18 | 10.881 | 299,550 | -15,343 | 0.01% | 3,259,497 |
| 2011-07-19 | 2011-07-15 | 10.840 | 314,893 | +21,918 | 0.01% | 3,413,519 |
| 2011-07-18 | 2011-07-14 | 11.004 | 292,975 | -3,653 | 0.01% | 3,224,043 |
| 2011-07-15 | 2011-07-13 | 10.676 | 296,628 | -3,653 | 0.01% | 3,166,802 |
| 2011-07-14 | 2011-07-12 | 10.498 | 300,281 | -1,461 | 0.01% | 3,152,371 |
| 2011-07-13 | 2011-07-11 | 10.731 | 301,742 | -3,653 | 0.01% | 3,237,919 |
| 2011-07-12 | 2011-07-08 | 11.018 | 305,395 | -731 | 0.01% | 3,364,898 |
| 2011-07-11 | 2011-07-07 | 11.004 | 306,126 | +27,033 | 0.01% | 3,368,763 |
| 2011-07-05 | 2011-06-30 | 12.154 | 279,093 | +365 | 0.01% | 3,392,158 |
| 2011-07-04 | 2011-06-29 | 11.908 | 278,728 | +9,498 | 0.01% | 3,319,052 |
| 2011-06-30 | 2011-06-28 | 12.004 | 269,230 | +8,037 | 0.01% | 3,231,746 |
| 2011-06-29 | 2011-06-27 | 11.703 | 261,193 | -7,306 | 0.01% | 3,056,623 |
| 2011-06-28 | 2011-06-24 | 11.634 | 268,499 | +7,306 | 0.01% | 3,123,746 |
| 2011-06-27 | 2011-06-23 | 11.470 | 261,193 | -14,612 | 0.01% | 2,995,848 |
| 2011-06-24 | 2011-06-22 | 11.114 | 275,805 | +3,653 | 0.01% | 3,065,295 |
| 2011-06-23 | 2011-06-21 | 10.731 | 272,152 | -5,115 | 0.01% | 2,920,396 |
| 2011-06-14 | 2011-06-10 | 10.649 | 277,267 | +731 | 0.01% | 2,952,514 |
| 2011-06-09 | 2011-06-07 | 11.292 | 276,536 | +10,229 | 0.01% | 3,122,625 |
| 2011-06-08 | 2011-06-03 | 11.538 | 266,307 | +4,383 | 0.01% | 3,072,729 |
| 2011-06-03 | 2011-06-01 | 12.045 | 261,924 | +36,531 | 0.01% | 3,154,802 |
| 2011-06-02 | 2011-05-31 | 12.674 | 225,393 | -24,110 | 0.01% | 2,856,706 |
| 2011-06-01 | 2011-05-30 | 12.756 | 249,503 | +6,575 | 0.01% | 3,182,774 |
| 2011-05-31 | 2011-05-27 | 12.483 | 242,928 | -2,192 | 0.01% | 3,032,401 |
| 2011-05-26 | 2011-05-24 | 12.524 | 245,120 | +74,888 | 0.01% | 3,069,828 |
| 2011-05-24 | 2011-05-20 | 12.715 | 170,232 | -16,074 | 0.01% | 2,164,567 |
| 2011-05-23 | 2011-05-19 | 12.565 | 186,306 | +5,115 | 0.01% | 2,340,904 |
| 2011-05-19 | 2011-05-17 | 12.510 | 181,191 | +14,612 | 0.01% | 2,266,715 |
| 2011-05-17 | 2011-05-13 | 13.112 | 166,579 | +7,306 | 0.01% | 2,184,238 |
| 2011-05-13 | 2011-05-11 | 13.030 | 159,273 | -13,882 | 0.01% | 2,075,359 |
| 2011-05-12 | 2011-05-09 | 12.496 | 173,155 | -21,187 | 0.01% | 2,163,814 |
| 2011-05-11 | 2011-05-06 | 12.004 | 194,342 | +21,918 | 0.01% | 2,332,816 |
| 2011-05-09 | 2011-05-05 | 12.195 | 172,424 | +22,649 | 0.01% | 2,102,759 |
| 2011-05-06 | 2011-05-04 | 27.915 | 149,775 | +9,498 | 0.01% | 4,180,899 |
| 2011-05-05 | 2011-05-03 | 29.319 | 140,277 | +41,473 | 0.01% | 4,112,713 |
| 2011-05-04 | 2011-04-29 | 28.451 | 98,804 | +16,467 | 0.01% | 2,811,107 |
| 2011-05-03 | 2011-04-28 | 29.360 | 82,337 | -484 | 0.01% | 2,417,398 |
| 2011-04-29 | 2011-04-27 | 29.442 | 82,821 | +7,265 | 0.01% | 2,438,449 |
| 2011-04-27 | 2011-04-21 | 31.259 | 75,556 | -9,687 | 0.01% | 2,361,829 |
| 2011-04-26 | 2011-04-20 | 29.319 | 85,243 | +7,265 | 0.01% | 2,499,198 |
| 2011-04-21 | 2011-04-19 | 30.268 | 77,978 | +3,875 | 0.01% | 2,360,259 |
| 2011-04-20 | 2011-04-18 | 30.681 | 74,103 | +1,453 | 0.01% | 2,273,569 |
| 2011-04-15 | 2011-04-13 | 29.938 | 72,650 | +968 | 0.01% | 2,174,990 |
| 2011-04-14 | 2011-04-12 | 29.938 | 71,682 | -1,453 | 0.01% | 2,146,010 |
| 2011-04-13 | 2011-04-11 | 29.649 | 73,135 | +2,422 | 0.01% | 2,168,370 |
| 2011-04-11 | 2011-04-07 | 29.525 | 70,713 | +969 | 0.01% | 2,087,800 |
| 2011-04-08 | 2011-04-06 | 30.433 | 69,744 | -2,422 | 0.01% | 2,122,550 |
| 2011-04-07 | 2011-04-04 | 30.268 | 72,166 | +484 | 0.01% | 2,184,340 |
| 2011-04-06 | 2011-04-01 | 28.864 | 71,682 | -1,453 | 0.01% | 2,069,050 |
| 2011-04-04 | 2011-03-31 | 26.387 | 73,135 | +1,938 | 0.01% | 1,929,789 |
| 2011-03-29 | 2011-03-25 | 26.882 | 71,197 | -9,687 | 0.01% | 1,913,931 |
| 2011-03-28 | 2011-03-24 | 25.974 | 80,884 | +4,359 | 0.01% | 2,100,859 |
| 2011-03-25 | 2011-03-23 | 26.634 | 76,525 | -26,638 | 0.01% | 2,038,199 |
| 2011-03-24 | 2011-03-22 | 24.859 | 103,163 | +5,327 | 0.01% | 2,564,508 |
| 2011-03-23 | 2011-03-21 | 24.405 | 97,836 | +4,844 | 0.01% | 2,387,645 |
| 2011-03-11 | 2011-03-09 | 24.776 | 92,992 | -485 | 0.01% | 2,303,989 |
| 2011-03-10 | 2011-03-08 | 24.652 | 93,477 | -1,453 | 0.01% | 2,304,426 |
| 2011-03-08 | 2011-03-04 | 24.776 | 94,930 | -1,453 | 0.01% | 2,352,006 |
| 2011-03-02 | 2011-02-28 | 22.175 | 96,383 | -4,843 | 0.01% | 2,137,265 |
| 2011-03-01 | 2011-02-25 | 20.275 | 101,226 | -9,687 | 0.01% | 2,052,377 |
| 2011-02-21 | 2011-02-17 | 21.431 | 110,913 | -4,843 | 0.01% | 2,377,023 |
| 2011-02-17 | 2011-02-15 | 21.844 | 115,756 | +4,843 | 0.01% | 2,528,615 |
| 2011-02-16 | 2011-02-14 | 21.927 | 110,913 | +4,844 | 0.01% | 2,431,983 |
| 2011-02-11 | 2011-02-09 | 21.886 | 106,069 | +4,843 | 0.01% | 2,321,389 |
| 2011-02-01 | 2011-01-28 | 23.537 | 101,226 | -4,843 | 0.01% | 2,382,597 |
| 2011-01-31 | 2011-01-27 | 22.299 | 106,069 | +4,843 | 0.01% | 2,365,189 |
| 2011-01-26 | 2011-01-24 | 22.959 | 101,226 | +484 | 0.01% | 2,324,077 |
| 2011-01-24 | 2011-01-20 | 23.703 | 100,742 | +3,875 | 0.01% | 2,387,845 |
| 2011-01-21 | 2011-01-19 | 24.074 | 96,867 | +6,296 | 0.01% | 2,331,997 |
| 2011-01-20 | 2011-01-18 | 24.157 | 90,571 | +1,453 | 0.01% | 2,187,906 |
| 2011-01-18 | 2011-01-14 | 25.107 | 89,118 | +4,844 | 0.01% | 2,237,446 |
| 2011-01-06 | 2011-01-04 | 25.107 | 84,274 | +4,843 | 0.01% | 2,115,830 |
| 2010-12-21 | 2010-12-17 | 26.469 | 79,431 | -2,422 | 0.01% | 2,102,479 |
| 2010-12-17 | 2010-12-15 | 25.685 | 81,853 | -1,937 | 0.01% | 2,102,367 |
| 2010-12-16 | 2010-12-14 | 25.396 | 83,790 | -484 | 0.01% | 2,127,899 |
| 2010-12-14 | 2010-12-10 | 25.065 | 84,274 | +2,421 | 0.01% | 2,112,350 |
| 2010-12-13 | 2010-12-09 | 25.107 | 81,853 | -484 | 0.01% | 2,055,047 |
| 2010-12-09 | 2010-12-07 | 24.528 | 82,337 | +4,843 | 0.01% | 2,019,599 |
| 2010-12-07 | 2010-12-03 | 25.272 | 77,494 | -4,843 | 0.01% | 1,958,408 |
| 2010-12-06 | 2010-12-02 | 25.932 | 82,337 | +2,422 | 0.01% | 2,135,199 |
| 2010-12-02 | 2010-11-30 | 25.643 | 79,915 | -2,422 | 0.01% | 2,049,290 |
| 2010-12-01 | 2010-11-29 | 26.015 | 82,337 | -4,843 | 0.01% | 2,141,999 |
| 2010-11-30 | 2010-11-26 | 25.602 | 87,180 | -1,938 | 0.01% | 2,231,990 |
| 2010-11-29 | 2010-11-25 | 25.313 | 89,118 | -4,843 | 0.01% | 2,255,846 |
| 2010-11-23 | 2010-11-19 | 24.652 | 93,961 | -4,843 | 0.01% | 2,316,357 |
| 2010-11-17 | 2010-11-15 | 22.712 | 98,804 | +7,265 | 0.01% | 2,243,990 |
| 2010-11-15 | 2010-11-11 | 23.124 | 91,539 | +968 | 0.01% | 2,116,790 |
| 2010-11-11 | 2010-11-09 | 23.579 | 90,571 | +485 | 0.01% | 2,135,546 |
| 2010-11-09 | 2010-11-05 | 24.116 | 90,086 | +4,843 | 0.01% | 2,172,470 |
| 2010-10-26 | 2010-10-22 | 24.983 | 85,243 | +2,422 | 0.01% | 2,129,598 |
| 2010-10-25 | 2010-10-21 | 24.694 | 82,821 | +13,561 | 0.01% | 2,045,150 |
| 2010-10-21 | 2010-10-19 | 27.749 | 69,260 | +2,422 | 0.01% | 1,921,920 |
| 2010-10-18 | 2010-10-14 | 28.204 | 66,838 | -4,844 | 0.01% | 1,885,071 |
| 2010-10-08 | 2010-10-06 | 25.354 | 71,682 | +1,453 | 0.01% | 1,817,448 |
| 2010-10-07 | 2010-10-05 | 26.015 | 70,229 | -484 | 0.01% | 1,827,009 |
| 2010-09-30 | 2010-09-28 | 26.593 | 70,713 | +4,843 | 0.01% | 1,880,480 |
| 2010-09-20 | 2010-09-16 | 24.859 | 65,870 | -484 | 0.01% | 1,637,449 |
| 2010-08-30 | 2010-08-26 | 21.308 | 66,354 | -4,359 | 0.01% | 1,413,840 |
| 2010-08-27 | 2010-08-25 | 20.853 | 70,713 | -969 | 0.01% | 1,474,600 |
| 2010-08-25 | 2010-08-23 | 19.656 | 71,682 | -1,453 | 0.01% | 1,408,967 |
| 2010-08-18 | 2010-08-16 | 20.977 | 73,135 | +2,906 | 0.01% | 1,534,167 |
| 2010-08-10 | 2010-08-06 | 19.656 | 70,229 | -968 | 0.01% | 1,380,407 |
| 2010-07-23 | 2010-07-21 | 17.921 | 71,197 | -4,844 | 0.01% | 1,275,954 |
| 2010-07-12 | 2010-07-08 | 17.509 | 76,041 | -4,843 | 0.01% | 1,331,365 |
| 2010-07-07 | 2010-07-05 | 16.868 | 80,884 | +4,843 | 0.01% | 1,364,389 |
| 2010-07-06 | 2010-07-02 | 17.653 | 76,041 | +4,844 | 0.01% | 1,342,355 |
| 2010-06-24 | 2010-06-22 | 18.334 | 71,197 | +968 | 0.01% | 1,305,354 |
| 2010-06-18 | 2010-06-15 | 18.315 | 70,229 | -1,923 | 0.01% | 1,286,276 |
| 2010-06-07 | 2010-06-03 | 17.692 | 72,152 | -7,215 | 0.01% | 1,276,497 |
| 2010-06-01 | 2010-05-28 | 17.588 | 79,367 | -4,811 | 0.01% | 1,395,893 |
| 2010-05-31 | 2010-05-27 | 16.444 | 84,178 | -4,810 | 0.01% | 1,384,258 |
| 2010-05-27 | 2010-05-25 | 15.634 | 88,988 | +4,810 | 0.01% | 1,391,205 |
| 2010-05-25 | 2010-05-20 | 16.091 | 84,178 | -481 | 0.01% | 1,354,508 |
| 2010-05-24 | 2010-05-19 | 17.172 | 84,659 | +7,216 | 0.01% | 1,453,768 |
| 2010-05-19 | 2010-05-17 | 17.401 | 77,443 | +4,810 | 0.01% | 1,347,564 |
| 2010-05-17 | 2010-05-13 | 18.544 | 72,633 | -4,810 | 0.01% | 1,346,917 |
| 2010-05-14 | 2010-05-12 | 17.255 | 77,443 | +4,810 | 0.01% | 1,336,294 |
| 2010-05-13 | 2010-05-11 | 17.588 | 72,633 | -4,810 | 0.01% | 1,277,457 |
| 2010-05-12 | 2010-05-10 | 17.151 | 77,443 | +4,810 | 0.01% | 1,328,244 |
| 2010-05-04 | 2010-04-30 | 19.833 | 72,633 | -481 | 0.01% | 1,440,536 |
| 2010-04-28 | 2010-04-26 | 19.355 | 73,114 | -4,810 | 0.01% | 1,415,116 |
| 2010-04-27 | 2010-04-23 | 18.690 | 77,924 | -6,735 | 0.01% | 1,456,374 |
| 2010-04-21 | 2010-04-19 | 17.047 | 84,659 | -1,924 | 0.01% | 1,443,208 |
| 2010-04-20 | 2010-04-16 | 17.234 | 86,583 | -3,367 | 0.01% | 1,492,207 |
| 2010-04-19 | 2010-04-15 | 17.214 | 89,950 | +1,924 | 0.01% | 1,548,365 |
| 2010-04-16 | 2010-04-14 | 17.110 | 88,026 | +3,367 | 0.01% | 1,506,096 |
| 2010-04-14 | 2010-04-12 | 17.817 | 84,659 | +4,811 | 0.01% | 1,508,328 |
| 2010-04-13 | 2010-04-09 | 18.024 | 79,848 | +4,810 | 0.01% | 1,439,213 |
| 2010-04-08 | 2010-04-01 | 18.399 | 75,038 | -4,810 | 0.01% | 1,380,595 |
| 2010-04-01 | 2010-03-30 | 17.983 | 79,848 | -4,811 | 0.01% | 1,435,893 |
| 2010-03-26 | 2010-03-24 | 17.650 | 84,659 | -2,886 | 0.01% | 1,494,248 |
| 2010-03-25 | 2010-03-23 | 17.463 | 87,545 | +4,811 | 0.01% | 1,528,807 |
| 2010-03-22 | 2010-03-18 | 18.108 | 82,734 | +4,810 | 0.01% | 1,498,111 |
| 2010-03-19 | 2010-03-17 | 18.315 | 77,924 | -4,810 | 0.01% | 1,427,214 |
| 2010-03-17 | 2010-03-15 | 17.983 | 82,734 | -481 | 0.01% | 1,487,791 |
| 2010-03-16 | 2010-03-12 | 18.108 | 83,215 | +4,810 | 0.01% | 1,506,821 |
| 2010-03-15 | 2010-03-11 | 18.399 | 78,405 | -962 | 0.01% | 1,442,544 |
| 2010-03-12 | 2010-03-10 | 18.357 | 79,367 | -481 | 0.01% | 1,456,943 |
| 2010-03-11 | 2010-03-09 | 18.482 | 79,848 | -481 | 0.01% | 1,475,733 |
| 2010-03-09 | 2010-03-05 | 18.710 | 80,329 | +481 | 0.01% | 1,502,992 |
| 2010-03-08 | 2010-03-04 | 18.378 | 79,848 | -4,811 | 0.01% | 1,467,433 |
| 2010-03-05 | 2010-03-03 | 18.586 | 84,659 | -8,658 | 0.01% | 1,573,449 |
| 2010-03-04 | 2010-03-02 | 17.442 | 93,317 | -4,810 | 0.01% | 1,627,663 |
| 2010-03-01 | 2010-02-25 | 16.569 | 98,127 | +4,810 | 0.01% | 1,625,881 |
| 2010-02-23 | 2010-02-19 | 16.673 | 93,317 | -6,734 | 0.01% | 1,555,883 |
| 2010-02-18 | 2010-02-12 | 16.735 | 100,051 | -1,924 | 0.01% | 1,674,400 |
| 2010-02-17 | 2010-02-11 | 16.632 | 101,975 | -962 | 0.01% | 1,695,999 |
| 2010-02-12 | 2010-02-10 | 16.008 | 102,937 | +1,443 | 0.01% | 1,647,799 |
| 2010-02-10 | 2010-02-08 | 16.112 | 101,494 | +6,253 | 0.01% | 1,635,249 |
| 2010-02-05 | 2010-02-03 | 17.775 | 95,241 | -4,810 | 0.01% | 1,692,903 |
| 2010-02-04 | 2010-02-02 | 16.756 | 100,051 | +481 | 0.01% | 1,676,480 |
| 2010-02-03 | 2010-02-01 | 16.320 | 99,570 | -2,405 | 0.01% | 1,624,950 |
| 2010-02-02 | 2010-01-29 | 16.735 | 101,975 | -9,620 | 0.01% | 1,706,599 |
| 2010-02-01 | 2010-01-28 | 17.442 | 111,595 | +14,430 | 0.01% | 1,946,474 |
| 2010-01-29 | 2010-01-27 | 17.442 | 97,165 | -962 | 0.01% | 1,694,781 |
| 2010-01-28 | 2010-01-26 | 17.276 | 98,127 | +4,810 | 0.01% | 1,695,241 |
| 2010-01-26 | 2010-01-22 | 18.295 | 93,317 | +1,924 | 0.01% | 1,707,204 |
| 2010-01-25 | 2010-01-21 | 18.939 | 91,393 | +962 | 0.01% | 1,730,905 |
| 2010-01-19 | 2010-01-15 | 19.584 | 90,431 | +2,405 | 0.01% | 1,770,966 |
| 2010-01-18 | 2010-01-14 | 19.438 | 88,026 | +481 | 0.01% | 1,711,057 |
| 2010-01-15 | 2010-01-13 | 20.062 | 87,545 | +1,924 | 0.01% | 1,756,307 |
| 2010-01-13 | 2010-01-11 | 20.166 | 85,621 | -962 | 0.01% | 1,726,609 |
| 2010-01-12 | 2010-01-08 | 19.022 | 86,583 | +481 | 0.01% | 1,647,008 |
| 2010-01-11 | 2010-01-07 | 18.794 | 86,102 | +7,697 | 0.01% | 1,618,168 |
| 2010-01-08 | 2010-01-06 | 19.625 | 78,405 | -3,367 | 0.01% | 1,538,713 |
| 2010-01-05 | 2009-12-31 | 20.394 | 81,772 | +5,291 | 0.01% | 1,667,691 |
| 2010-01-04 | 2009-12-29 | 19.417 | 76,481 | -1,924 | 0.01% | 1,485,054 |
| 2009-12-30 | 2009-12-28 | 19.334 | 78,405 | -1,924 | 0.01% | 1,515,893 |
| 2009-12-28 | 2009-12-22 | 18.274 | 80,329 | +1,924 | 0.01% | 1,467,922 |
| 2009-12-23 | 2009-12-21 | 18.814 | 78,405 | +2,405 | 0.01% | 1,475,143 |
| 2009-12-22 | 2009-12-18 | 18.960 | 76,000 | -20,684 | 0.01% | 1,440,955 |
| 2009-12-21 | 2009-12-17 | 18.212 | 96,684 | +7,696 | 0.01% | 1,760,762 |
| 2009-12-18 | 2009-12-16 | 18.918 | 88,988 | +1,443 | 0.01% | 1,683,506 |
| 2009-12-17 | 2009-12-15 | 18.752 | 87,545 | +962 | 0.01% | 1,641,647 |
| 2009-12-16 | 2009-12-14 | 19.105 | 86,583 | +1,443 | 0.01% | 1,654,208 |
| 2009-12-15 | 2009-12-11 | 17.338 | 85,140 | -12,506 | 0.01% | 1,476,188 |
| 2009-12-14 | 2009-12-10 | 16.070 | 97,646 | -14,911 | 0.01% | 1,569,191 |
| 2009-12-11 | 2009-12-09 | 16.465 | 112,557 | +7,215 | 0.01% | 1,853,274 |
| 2009-12-09 | 2009-12-07 | 16.964 | 105,342 | +5,772 | 0.01% | 1,787,037 |
| 2009-12-08 | 2009-12-04 | 16.652 | 99,570 | +1,443 | 0.01% | 1,658,070 |
| 2009-12-04 | 2009-12-02 | 15.488 | 98,127 | +39,924 | 0.01% | 1,519,801 |
| 2009-12-03 | 2009-12-01 | 15.280 | 58,203 | +6,253 | 0.01% | 889,354 |
| 2009-12-02 | 2009-11-30 | 15.509 | 51,950 | -20,202 | 0.01% | 805,687 |
| 2009-12-01 | 2009-11-27 | 15.384 | 72,152 | +23,089 | 0.01% | 1,109,997 |
| 2009-11-30 | 2009-11-26 | 16.112 | 49,063 | -1,925 | 0.01% | 790,492 |
| 2009-11-27 | 2009-11-25 | 14.615 | 50,988 | 0.01% | 745,187 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy