History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 412,500 | +0 | 0.01% | 3,300,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 412,500 | +0 | 0.01% | 3,345,375 |
| 2025-10-10 | 2025-10-08 | 8.230 | 412,500 | +96,000 | 0.01% | 3,394,875 |
| 2025-10-08 | 2025-10-03 | 8.180 | 316,500 | +90,000 | 0.01% | 2,588,970 |
| 2025-09-24 | 2025-09-22 | 7.360 | 226,500 | -50,000 | 0.01% | 1,667,040 |
| 2025-09-22 | 2025-09-18 | 7.060 | 276,500 | -48,000 | 0.01% | 1,952,090 |
| 2025-09-19 | 2025-09-17 | 6.960 | 324,500 | +4,000 | 0.01% | 2,258,520 |
| 2025-09-16 | 2025-09-12 | 7.050 | 320,500 | -35,000 | 0.01% | 2,259,525 |
| 2025-09-15 | 2025-09-11 | 7.080 | 355,500 | +50,000 | 0.01% | 2,516,940 |
| 2025-09-10 | 2025-09-08 | 6.940 | 305,500 | -3,000 | 0.01% | 2,120,170 |
| 2025-09-05 | 2025-09-03 | 6.800 | 308,500 | -10,000 | 0.01% | 2,097,800 |
| 2025-08-13 | 2025-08-11 | 7.390 | 318,500 | +6,000 | 0.01% | 2,353,715 |
| 2025-08-12 | 2025-08-08 | 7.400 | 312,500 | +6,000 | 0.01% | 2,312,500 |
| 2025-07-30 | 2025-07-28 | 7.550 | 306,500 | -47,000 | 0.01% | 2,314,075 |
| 2025-07-25 | 2025-07-23 | 7.670 | 353,500 | -50,000 | 0.01% | 2,711,345 |
| 2025-07-24 | 2025-07-22 | 7.700 | 403,500 | +40,000 | 0.01% | 3,106,950 |
| 2025-07-21 | 2025-07-17 | 7.510 | 363,500 | -50,000 | 0.01% | 2,729,885 |
| 2025-07-18 | 2025-07-16 | 7.600 | 413,500 | -60,000 | 0.01% | 3,142,600 |
| 2025-07-16 | 2025-07-14 | 7.340 | 473,500 | +10,000 | 0.01% | 3,475,490 |
| 2025-07-15 | 2025-07-11 | 7.300 | 463,500 | +30,000 | 0.01% | 3,383,550 |
| 2025-06-25 | 2025-06-23 | 6.550 | 433,500 | -17,000 | 0.01% | 2,839,425 |
| 2025-06-18 | 2025-06-16 | 6.820 | 450,500 | +7,000 | 0.01% | 3,072,410 |
| 2025-06-03 | 2025-05-30 | 6.641 | 443,500 | -55,514 | 0.01% | 2,945,110 |
| 2025-05-22 | 2025-05-20 | 5.833 | 499,014 | -123,919 | 0.02% | 2,910,662 |
| 2025-05-16 | 2025-05-14 | 6.001 | 622,933 | -95,323 | 0.02% | 3,738,020 |
| 2025-05-15 | 2025-05-13 | 6.231 | 718,256 | +85,791 | 0.02% | 4,475,792 |
| 2025-05-02 | 2025-04-29 | 5.948 | 632,465 | -954 | 0.02% | 3,762,043 |
| 2025-04-28 | 2025-04-24 | 6.116 | 633,419 | +9,533 | 0.02% | 3,874,038 |
| 2025-04-25 | 2025-04-23 | 6.242 | 623,886 | -60,054 | 0.02% | 3,894,273 |
| 2025-04-15 | 2025-04-11 | 5.203 | 683,940 | -6,672 | 0.02% | 3,558,803 |
| 2025-04-14 | 2025-04-10 | 5.036 | 690,612 | +123,919 | 0.02% | 3,477,600 |
| 2025-04-09 | 2025-04-07 | 4.647 | 566,693 | -9,532 | 0.02% | 2,633,636 |
| 2025-04-08 | 2025-04-03 | 5.550 | 576,225 | +28,597 | 0.02% | 3,197,805 |
| 2025-04-07 | 2025-04-02 | 5.843 | 547,628 | -33,363 | 0.02% | 3,199,964 |
| 2025-04-03 | 2025-04-01 | 5.487 | 580,991 | +89,603 | 0.02% | 3,187,684 |
| 2025-03-18 | 2025-03-14 | 5.130 | 491,388 | -95,322 | 0.02% | 2,520,795 |
| 2025-03-14 | 2025-03-12 | 5.161 | 586,710 | +95,322 | 0.02% | 3,028,258 |
| 2025-03-10 | 2025-03-06 | 5.109 | 491,388 | -953 | 0.02% | 2,510,485 |
| 2025-02-18 | 2025-02-14 | 5.151 | 492,341 | -3,813 | 0.02% | 2,536,014 |
| 2025-01-13 | 2025-01-09 | 4.731 | 496,154 | -19,065 | 0.02% | 2,347,455 |
| 2025-01-09 | 2025-01-07 | 4.626 | 515,219 | -158,235 | 0.02% | 2,383,607 |
| 2024-12-04 | 2024-12-02 | 5.151 | 673,454 | +9,532 | 0.02% | 3,468,915 |
| 2024-11-18 | 2024-11-14 | 4.983 | 663,922 | -28,597 | 0.02% | 3,308,376 |
| 2024-11-15 | 2024-11-13 | 5.161 | 692,519 | -19,064 | 0.02% | 3,574,382 |
| 2024-10-10 | 2024-10-08 | 6.158 | 711,583 | -74,352 | 0.02% | 4,381,955 |
| 2024-10-09 | 2024-10-07 | 6.798 | 785,935 | -8,579 | 0.03% | 5,342,762 |
| 2024-10-08 | 2024-10-04 | 6.294 | 794,514 | +13,345 | 0.03% | 5,001,002 |
| 2024-10-07 | 2024-10-03 | 6.231 | 781,169 | +1,907 | 0.03% | 4,867,833 |
| 2024-10-04 | 2024-10-02 | 6.452 | 779,262 | -3,813 | 0.03% | 5,027,624 |
| 2024-10-03 | 2024-09-30 | 6.106 | 783,075 | -80,071 | 0.03% | 4,781,130 |
| 2024-09-30 | 2024-09-26 | 5.025 | 863,146 | +28,597 | 0.03% | 4,337,345 |
| 2024-09-11 | 2024-09-09 | 4.375 | 834,549 | -19,065 | 0.03% | 3,650,834 |
| 2024-09-03 | 2024-08-30 | 4.731 | 853,614 | +32,410 | 0.03% | 4,038,706 |
| 2024-09-02 | 2024-08-29 | 4.710 | 821,204 | +9,532 | 0.03% | 3,868,135 |
| 2024-08-23 | 2024-08-21 | 4.144 | 811,672 | -56,240 | 0.03% | 3,363,426 |
| 2024-08-22 | 2024-08-20 | 4.165 | 867,912 | +56,240 | 0.03% | 3,614,685 |
| 2024-07-22 | 2024-07-18 | 4.962 | 811,672 | -3,813 | 0.03% | 4,027,596 |
| 2024-07-16 | 2024-07-12 | 5.172 | 815,485 | +19,065 | 0.03% | 4,217,617 |
| 2024-06-11 | 2024-06-06 | 5.508 | 796,420 | +12,392 | 0.03% | 4,386,374 |
| 2024-06-07 | 2024-06-05 | 5.717 | 784,028 | +9,532 | 0.03% | 4,482,624 |
| 2024-06-06 | 2024-06-04 | 6.395 | 774,496 | -95,323 | 0.03% | 4,953,262 |
| 2024-06-05 | 2024-06-03 | 6.645 | 869,819 | +28,012 | 0.03% | 5,779,756 |
| 2024-06-04 | 2024-05-31 | 6.471 | 841,807 | +9,225 | 0.03% | 5,447,622 |
| 2024-05-24 | 2024-05-22 | 6.927 | 832,582 | +18,450 | 0.03% | 5,766,974 |
| 2024-05-22 | 2024-05-20 | 7.263 | 814,132 | -922 | 0.03% | 5,912,753 |
| 2024-05-21 | 2024-05-17 | 7.577 | 815,054 | +18,450 | 0.03% | 6,175,664 |
| 2024-05-20 | 2024-05-16 | 7.469 | 796,604 | -73,802 | 0.03% | 5,949,518 |
| 2024-05-16 | 2024-05-13 | 6.948 | 870,406 | -66,422 | 0.03% | 6,047,836 |
| 2024-05-14 | 2024-05-10 | 7.328 | 936,828 | -7,380 | 0.03% | 6,864,781 |
| 2024-05-13 | 2024-05-09 | 7.490 | 944,208 | -18,451 | 0.03% | 7,072,384 |
| 2024-05-09 | 2024-05-07 | 7.263 | 962,659 | -109,781 | 0.03% | 6,991,452 |
| 2024-05-08 | 2024-05-06 | 6.482 | 1,072,440 | +190,964 | 0.04% | 6,951,752 |
| 2024-05-07 | 2024-05-03 | 6.027 | 881,476 | +12,915 | 0.03% | 5,312,579 |
| 2024-05-06 | 2024-05-02 | 5.919 | 868,561 | -46,126 | 0.03% | 5,140,591 |
| 2024-05-03 | 2024-04-30 | 5.973 | 914,687 | +10,148 | 0.03% | 5,463,164 |
| 2024-05-02 | 2024-04-29 | 5.778 | 904,539 | +18,450 | 0.03% | 5,226,063 |
| 2024-04-30 | 2024-04-26 | 5.474 | 886,089 | -27,676 | 0.03% | 4,850,526 |
| 2024-04-26 | 2024-04-24 | 5.474 | 913,765 | +4,613 | 0.03% | 5,002,027 |
| 2024-04-25 | 2024-04-23 | 5.409 | 909,152 | +4,613 | 0.03% | 4,917,645 |
| 2024-04-24 | 2024-04-22 | 5.582 | 904,539 | -64,577 | 0.03% | 5,049,573 |
| 2024-04-22 | 2024-04-18 | 5.788 | 969,116 | -27,676 | 0.03% | 5,609,668 |
| 2024-04-19 | 2024-04-17 | 5.734 | 996,792 | +27,676 | 0.03% | 5,715,843 |
| 2024-04-18 | 2024-04-16 | 5.528 | 969,116 | -83,028 | 0.03% | 5,357,548 |
| 2024-04-12 | 2024-04-10 | 5.713 | 1,052,144 | +11,070 | 0.04% | 6,010,435 |
| 2024-04-11 | 2024-04-09 | 5.745 | 1,041,074 | +2,768 | 0.04% | 5,981,052 |
| 2024-04-10 | 2024-04-08 | 5.420 | 1,038,306 | +87,640 | 0.04% | 5,627,500 |
| 2024-04-09 | 2024-04-05 | 4.683 | 950,666 | +73,802 | 0.03% | 4,451,761 |
| 2024-04-08 | 2024-04-03 | 4.607 | 876,864 | -18,450 | 0.03% | 4,039,627 |
| 2024-04-05 | 2024-04-02 | 5.040 | 895,314 | -23,986 | 0.03% | 4,512,824 |
| 2024-04-03 | 2024-03-28 | 5.452 | 919,300 | +42,436 | 0.03% | 5,012,396 |
| 2024-03-22 | 2024-03-20 | 5.810 | 876,864 | -32,288 | 0.03% | 5,094,683 |
| 2024-03-20 | 2024-03-18 | 6.168 | 909,152 | +32,288 | 0.03% | 5,607,495 |
| 2024-03-19 | 2024-03-15 | 5.919 | 876,864 | -69,189 | 0.03% | 5,189,733 |
| 2024-03-18 | 2024-03-14 | 6.114 | 946,053 | +9,225 | 0.03% | 5,783,819 |
| 2024-03-15 | 2024-03-13 | 6.016 | 936,828 | -78,415 | 0.03% | 5,636,026 |
| 2024-03-14 | 2024-03-12 | 6.330 | 1,015,243 | +18,451 | 0.03% | 6,426,921 |
| 2024-03-13 | 2024-03-11 | 6.352 | 996,792 | +9,225 | 0.03% | 6,331,728 |
| 2024-03-12 | 2024-03-08 | 6.536 | 987,567 | -18,451 | 0.03% | 6,455,115 |
| 2024-03-11 | 2024-03-07 | 6.515 | 1,006,018 | +33,211 | 0.03% | 6,553,908 |
| 2024-03-08 | 2024-03-06 | 6.753 | 972,807 | +115,317 | 0.03% | 6,569,538 |
| 2024-03-07 | 2024-03-05 | 6.417 | 857,490 | +13,837 | 0.03% | 5,502,637 |
| 2024-03-06 | 2024-03-04 | 6.558 | 843,653 | +41,514 | 0.03% | 5,532,728 |
| 2024-03-05 | 2024-03-01 | 6.558 | 802,139 | +92,253 | 0.03% | 5,260,477 |
| 2024-03-04 | 2024-02-29 | 6.591 | 709,886 | -27,676 | 0.02% | 4,678,561 |
| 2024-03-01 | 2024-02-28 | 6.135 | 737,562 | -102,400 | 0.03% | 4,525,172 |
| 2024-02-29 | 2024-02-27 | 6.601 | 839,962 | +53,506 | 0.03% | 5,544,942 |
| 2024-02-28 | 2024-02-26 | 6.818 | 786,456 | -108,858 | 0.03% | 5,362,227 |
| 2024-02-27 | 2024-02-23 | 5.973 | 895,314 | -292,442 | 0.03% | 5,347,454 |
| 2024-02-26 | 2024-02-22 | 6.200 | 1,187,756 | -922 | 0.04% | 7,364,502 |
| 2024-02-23 | 2024-02-21 | 6.255 | 1,188,678 | +12,915 | 0.04% | 7,434,644 |
| 2024-02-20 | 2024-02-16 | 6.320 | 1,175,763 | +18,451 | 0.04% | 7,430,336 |
| 2024-02-19 | 2024-02-15 | 5.788 | 1,157,312 | +83,027 | 0.04% | 6,699,028 |
| 2024-02-16 | 2024-02-14 | 5.853 | 1,074,285 | -18,450 | 0.04% | 6,288,302 |
| 2024-02-15 | 2024-02-09 | 5.864 | 1,092,735 | -55,352 | 0.04% | 6,408,144 |
| 2024-02-08 | 2024-02-06 | 5.875 | 1,148,087 | +285,984 | 0.04% | 6,745,190 |
| 2024-01-31 | 2024-01-29 | 5.821 | 862,103 | -92,253 | 0.03% | 5,018,265 |
| 2024-01-30 | 2024-01-26 | 5.886 | 954,356 | +9,225 | 0.03% | 5,617,335 |
| 2024-01-29 | 2024-01-25 | 6.081 | 945,131 | +46,127 | 0.03% | 5,747,447 |
| 2024-01-26 | 2024-01-24 | 6.211 | 899,004 | +18,450 | 0.03% | 5,583,884 |
| 2024-01-25 | 2024-01-23 | 6.005 | 880,554 | +184,506 | 0.03% | 5,287,932 |
| 2024-01-22 | 2024-01-18 | 6.536 | 696,048 | +9,225 | 0.02% | 4,549,636 |
| 2024-01-19 | 2024-01-17 | 6.569 | 686,823 | +18,451 | 0.02% | 4,511,672 |
| 2024-01-02 | 2023-12-28 | 8.162 | 668,372 | +36,901 | 0.02% | 5,455,485 |
| 2023-12-20 | 2023-12-18 | 7.750 | 631,471 | -138,379 | 0.02% | 4,894,176 |
| 2023-12-18 | 2023-12-14 | 7.750 | 769,850 | -31,366 | 0.03% | 5,966,673 |
| 2023-12-15 | 2023-12-13 | 7.750 | 801,216 | -89,485 | 0.03% | 6,209,774 |
| 2023-12-14 | 2023-12-12 | 8.206 | 890,701 | +20,295 | 0.03% | 7,308,831 |
| 2023-12-13 | 2023-12-11 | 7.946 | 870,406 | +141,147 | 0.03% | 6,915,856 |
| 2023-12-06 | 2023-12-04 | 8.423 | 729,259 | +29,521 | 0.02% | 6,142,185 |
| 2023-12-05 | 2023-12-01 | 8.574 | 699,738 | -9,225 | 0.02% | 5,999,735 |
| 2023-11-30 | 2023-11-28 | 9.051 | 708,963 | +64,577 | 0.02% | 6,416,972 |
| 2023-11-28 | 2023-11-24 | 9.398 | 644,386 | +18,450 | 0.02% | 6,055,992 |
| 2023-11-23 | 2023-11-21 | 9.723 | 625,936 | -36,901 | 0.02% | 6,086,148 |
| 2023-11-17 | 2023-11-15 | 10.027 | 662,837 | -9,225 | 0.02% | 6,646,126 |
| 2023-11-16 | 2023-11-14 | 9.940 | 672,062 | -9,225 | 0.02% | 6,680,343 |
| 2023-11-14 | 2023-11-10 | 9.973 | 681,287 | +27,675 | 0.02% | 6,794,196 |
| 2023-11-10 | 2023-11-08 | 9.528 | 653,612 | +40,592 | 0.02% | 6,227,719 |
| 2023-11-09 | 2023-11-07 | 9.637 | 613,020 | +18,450 | 0.02% | 5,907,402 |
| 2023-11-08 | 2023-11-06 | 9.940 | 594,570 | +46,127 | 0.02% | 5,910,067 |
| 2023-11-07 | 2023-11-03 | 10.319 | 548,443 | +73,802 | 0.02% | 5,659,637 |
| 2023-11-06 | 2023-11-02 | 10.254 | 474,641 | +92,253 | 0.02% | 4,867,170 |
| 2023-11-03 | 2023-11-01 | 10.948 | 382,388 | +36,901 | 0.01% | 4,186,448 |
| 2023-11-01 | 2023-10-30 | 11.252 | 345,487 | -16,606 | 0.01% | 3,887,310 |
| 2023-09-15 | 2023-09-13 | 13.268 | 362,093 | -27,675 | 0.01% | 4,804,206 |
| 2023-08-30 | 2023-08-28 | 12.487 | 389,768 | -18,451 | 0.01% | 4,867,195 |
| 2023-08-16 | 2023-08-14 | 13.225 | 408,219 | -27,676 | 0.01% | 5,398,501 |
| 2023-07-28 | 2023-07-26 | 13.853 | 435,895 | +46,127 | 0.01% | 6,038,553 |
| 2023-07-27 | 2023-07-25 | 12.726 | 389,768 | +46,126 | 0.01% | 4,960,145 |
| 2023-07-19 | 2023-07-14 | 11.620 | 343,642 | -192,808 | 0.01% | 3,993,201 |
| 2023-07-06 | 2023-07-04 | 11.273 | 536,450 | +48,894 | 0.02% | 6,047,595 |
| 2023-06-13 | 2023-06-09 | 10.742 | 487,556 | -18,451 | 0.02% | 5,237,430 |
| 2023-06-12 | 2023-06-08 | 10.861 | 506,007 | +73,802 | 0.02% | 5,495,970 |
| 2023-06-06 | 2023-06-02 | 11.071 | 432,205 | +18,451 | 0.01% | 4,785,109 |
| 2023-06-05 | 2023-06-01 | 10.850 | 413,754 | -10,255 | 0.01% | 4,489,397 |
| 2023-06-02 | 2023-05-31 | 11.425 | 424,009 | -6,335 | 0.01% | 4,844,288 |
| 2023-05-31 | 2023-05-29 | 11.558 | 430,344 | -18,101 | 0.01% | 4,973,725 |
| 2023-05-30 | 2023-05-25 | 11.602 | 448,445 | -81,453 | 0.02% | 5,202,748 |
| 2023-05-29 | 2023-05-24 | 11.690 | 529,898 | -18,101 | 0.02% | 6,194,586 |
| 2023-05-24 | 2023-05-22 | 12.110 | 547,999 | -27,151 | 0.02% | 6,636,279 |
| 2023-05-19 | 2023-05-17 | 12.265 | 575,150 | -18,101 | 0.02% | 7,054,048 |
| 2023-05-17 | 2023-05-15 | 12.464 | 593,251 | +18,101 | 0.02% | 7,394,042 |
| 2023-05-16 | 2023-05-12 | 11.491 | 575,150 | -18,101 | 0.02% | 6,609,198 |
| 2023-05-09 | 2023-05-05 | 11.779 | 593,251 | +9,050 | 0.02% | 6,987,632 |
| 2023-05-04 | 2023-05-02 | 11.690 | 584,201 | -9,050 | 0.02% | 6,829,396 |
| 2023-05-03 | 2023-04-28 | 11.491 | 593,251 | +9,050 | 0.02% | 6,817,202 |
| 2023-04-28 | 2023-04-26 | 10.828 | 584,201 | +47,967 | 0.02% | 6,325,905 |
| 2023-04-27 | 2023-04-25 | 10.320 | 536,234 | +13,576 | 0.02% | 5,533,954 |
| 2023-04-26 | 2023-04-24 | 10.497 | 522,658 | +108,604 | 0.02% | 5,486,249 |
| 2023-04-25 | 2023-04-21 | 10.475 | 414,054 | +31,676 | 0.01% | 4,337,102 |
| 2023-04-24 | 2023-04-20 | 10.464 | 382,378 | +45,252 | 0.01% | 4,001,080 |
| 2023-04-21 | 2023-04-19 | 9.757 | 337,126 | +45,252 | 0.01% | 3,289,177 |
| 2023-04-18 | 2023-04-14 | 9.116 | 291,874 | +18,101 | 0.01% | 2,660,625 |
| 2023-04-11 | 2023-04-04 | 8.906 | 273,773 | -18,101 | 0.01% | 2,438,147 |
| 2023-03-27 | 2023-03-23 | 9.094 | 291,874 | -9,050 | 0.01% | 2,654,175 |
| 2023-03-24 | 2023-03-22 | 8.950 | 300,924 | +54,302 | 0.01% | 2,693,247 |
| 2023-03-23 | 2023-03-21 | 8.696 | 246,622 | +45,252 | 0.01% | 2,144,573 |
| 2023-03-01 | 2023-02-27 | 8.806 | 201,370 | -18,101 | 0.01% | 1,773,321 |
| 2023-02-24 | 2023-02-22 | 8.839 | 219,471 | +18,101 | 0.01% | 1,939,999 |
| 2023-02-22 | 2023-02-20 | 8.729 | 201,370 | -240,740 | 0.01% | 1,757,746 |
| 2023-02-21 | 2023-02-17 | 8.607 | 442,110 | -85,073 | 0.02% | 3,805,416 |
| 2023-02-20 | 2023-02-16 | 8.663 | 527,183 | -85,979 | 0.02% | 4,566,798 |
| 2023-02-07 | 2023-02-03 | 8.674 | 613,162 | -158,381 | 0.02% | 5,318,378 |
| 2023-02-02 | 2023-01-31 | 8.751 | 771,543 | -135,755 | 0.03% | 6,751,801 |
| 2023-02-01 | 2023-01-30 | 8.906 | 907,298 | -46,157 | 0.03% | 8,080,148 |
| 2023-01-31 | 2023-01-27 | 9.127 | 953,455 | +28,056 | 0.03% | 8,701,910 |
| 2023-01-27 | 2023-01-20 | 9.038 | 925,399 | -190,057 | 0.03% | 8,364,050 |
| 2023-01-18 | 2023-01-16 | 8.884 | 1,115,456 | -90,504 | 0.04% | 9,909,296 |
| 2023-01-09 | 2023-01-05 | 8.784 | 1,205,960 | -162,906 | 0.04% | 10,593,375 |
| 2022-12-08 | 2022-12-06 | 8.729 | 1,368,866 | -27,151 | 0.05% | 11,948,746 |
| 2022-11-07 | 2022-11-03 | 7.547 | 1,396,017 | +18,100 | 0.05% | 10,535,271 |
| 2022-11-04 | 2022-11-02 | 7.536 | 1,377,917 | +9,051 | 0.05% | 10,383,452 |
| 2022-10-28 | 2022-10-26 | 7.403 | 1,368,866 | -270,606 | 0.05% | 10,133,747 |
| 2022-10-26 | 2022-10-24 | 7.226 | 1,639,472 | -144,806 | 0.06% | 11,847,209 |
| 2022-10-14 | 2022-10-12 | 7.746 | 1,784,278 | -1,810 | 0.06% | 13,820,217 |
| 2022-10-03 | 2022-09-29 | 8.287 | 1,786,088 | -14,480 | 0.06% | 14,801,251 |
| 2022-09-30 | 2022-09-28 | 8.386 | 1,800,568 | -12,671 | 0.06% | 15,100,302 |
| 2022-09-29 | 2022-09-27 | 9.105 | 1,813,239 | -2,715 | 0.06% | 16,508,841 |
| 2022-09-28 | 2022-09-26 | 9.005 | 1,815,954 | -24,436 | 0.06% | 16,352,975 |
| 2022-09-21 | 2022-09-19 | 9.215 | 1,840,390 | -27,151 | 0.06% | 16,959,390 |
| 2022-09-14 | 2022-09-09 | 9.248 | 1,867,541 | -905 | 0.07% | 17,271,495 |
| 2022-09-08 | 2022-09-06 | 9.237 | 1,868,446 | +1,810 | 0.07% | 17,259,219 |
| 2022-09-06 | 2022-09-02 | 9.204 | 1,866,636 | +18,101 | 0.07% | 17,180,625 |
| 2022-09-05 | 2022-09-01 | 9.204 | 1,848,535 | +7,240 | 0.06% | 17,014,022 |
| 2022-08-25 | 2022-08-23 | 9.127 | 1,841,295 | -63,353 | 0.06% | 16,804,970 |
| 2022-08-23 | 2022-08-19 | 9.226 | 1,904,648 | -45,251 | 0.07% | 17,572,579 |
| 2022-08-22 | 2022-08-18 | 9.237 | 1,949,899 | -72,403 | 0.07% | 18,011,617 |
| 2022-08-03 | 2022-08-01 | 9.370 | 2,022,302 | +2,715 | 0.07% | 18,948,559 |
| 2022-07-26 | 2022-07-22 | 9.105 | 2,019,587 | -1,810 | 0.07% | 18,387,560 |
| 2022-07-21 | 2022-07-19 | 8.972 | 2,021,397 | -1,810 | 0.07% | 18,136,019 |
| 2022-07-07 | 2022-07-05 | 9.116 | 2,023,207 | -28,961 | 0.07% | 18,442,873 |
| 2022-06-21 | 2022-06-17 | 8.265 | 2,052,168 | -1,810 | 0.07% | 16,960,897 |
| 2022-06-14 | 2022-06-10 | 8.519 | 2,053,978 | +19,005 | 0.07% | 17,497,842 |
| 2022-06-08 | 2022-06-06 | 8.740 | 2,034,973 | +3,620 | 0.07% | 17,785,638 |
| 2022-06-06 | 2022-06-01 | 8.732 | 2,031,353 | +39,266 | 0.07% | 17,737,748 |
| 2022-04-12 | 2022-04-08 | 9.205 | 1,992,087 | +6,213 | 0.07% | 18,337,568 |
| 2022-03-30 | 2022-03-28 | 9.295 | 1,985,874 | -34,614 | 0.07% | 18,459,376 |
| 2022-03-22 | 2022-03-18 | 9.566 | 2,020,488 | -1,775 | 0.07% | 19,327,485 |
| 2022-03-18 | 2022-03-16 | 8.417 | 2,022,263 | +887 | 0.07% | 17,020,394 |
| 2022-03-16 | 2022-03-14 | 8.845 | 2,021,376 | -88,754 | 0.07% | 17,878,379 |
| 2022-03-09 | 2022-03-07 | 9.081 | 2,110,130 | -17,751 | 0.08% | 19,162,653 |
| 2021-12-06 | 2021-12-02 | 9.138 | 2,127,881 | -7,987 | 0.08% | 19,443,730 |
| 2021-11-23 | 2021-11-19 | 9.104 | 2,135,868 | -61,241 | 0.08% | 19,444,517 |
| 2021-11-15 | 2021-11-11 | 9.521 | 2,197,109 | +16,864 | 0.08% | 20,917,978 |
| 2021-11-10 | 2021-11-08 | 9.183 | 2,180,245 | +17,750 | 0.08% | 20,020,471 |
| 2021-11-01 | 2021-10-28 | 9.983 | 2,162,495 | -1,775 | 0.08% | 21,587,394 |
| 2021-10-29 | 2021-10-27 | 10.197 | 2,164,270 | +4,438 | 0.08% | 22,068,428 |
| 2021-10-26 | 2021-10-22 | 10.569 | 2,159,832 | +5,325 | 0.08% | 22,826,230 |
| 2021-10-20 | 2021-10-18 | 10.636 | 2,154,507 | -117,155 | 0.08% | 22,915,603 |
| 2021-10-12 | 2021-10-08 | 10.478 | 2,271,662 | -128,694 | 0.08% | 23,803,348 |
| 2021-10-08 | 2021-10-06 | 10.107 | 2,400,356 | +7,988 | 0.09% | 24,259,368 |
| 2021-10-05 | 2021-09-30 | 10.388 | 2,392,368 | -257,387 | 0.09% | 24,852,512 |
| 2021-10-04 | 2021-09-29 | 10.512 | 2,649,755 | -127,806 | 0.09% | 27,854,717 |
| 2021-09-30 | 2021-09-28 | 10.704 | 2,777,561 | -887 | 0.10% | 29,730,252 |
| 2021-09-21 | 2021-09-17 | 11.087 | 2,778,448 | +2,662 | 0.10% | 30,804,116 |
| 2021-09-16 | 2021-09-14 | 11.357 | 2,775,786 | +6,213 | 0.10% | 31,525,203 |
| 2021-09-14 | 2021-09-10 | 11.560 | 2,769,573 | -16,863 | 0.10% | 32,016,331 |
| 2021-09-13 | 2021-09-09 | 11.853 | 2,786,436 | +28,401 | 0.10% | 33,027,537 |
| 2021-09-09 | 2021-09-07 | 11.853 | 2,758,035 | -266,262 | 0.10% | 32,690,901 |
| 2021-09-08 | 2021-09-06 | 12.033 | 3,024,297 | -45,265 | 0.11% | 36,392,096 |
| 2021-09-07 | 2021-09-03 | 11.830 | 3,069,562 | -106,505 | 0.11% | 36,314,251 |
| 2021-09-06 | 2021-09-02 | 11.718 | 3,176,067 | +888 | 0.11% | 37,216,401 |
| 2021-09-02 | 2021-08-31 | 11.267 | 3,175,179 | -175,734 | 0.11% | 35,774,996 |
| 2021-09-01 | 2021-08-30 | 11.064 | 3,350,913 | -310,639 | 0.12% | 37,075,415 |
| 2021-08-30 | 2021-08-26 | 10.681 | 3,661,552 | -75,441 | 0.13% | 39,109,740 |
| 2021-08-26 | 2021-08-24 | 10.692 | 3,736,993 | -26,626 | 0.13% | 39,957,644 |
| 2021-08-20 | 2021-08-18 | 10.839 | 3,763,619 | -694,058 | 0.13% | 40,793,607 |
| 2021-08-18 | 2021-08-16 | 11.042 | 4,457,677 | -271,587 | 0.16% | 49,220,504 |
| 2021-08-13 | 2021-08-11 | 11.380 | 4,729,264 | -66,566 | 0.17% | 53,817,846 |
| 2021-08-12 | 2021-08-10 | 11.064 | 4,795,830 | -1,775 | 0.17% | 53,062,371 |
| 2021-08-11 | 2021-08-09 | 10.794 | 4,797,605 | -22,189 | 0.17% | 51,784,690 |
| 2021-08-04 | 2021-08-02 | 10.433 | 4,819,794 | -7,100 | 0.17% | 50,286,435 |
| 2021-08-03 | 2021-07-30 | 9.611 | 4,826,894 | -1,775 | 0.17% | 46,390,406 |
| 2021-07-23 | 2021-07-21 | 8.924 | 4,828,669 | -56,803 | 0.17% | 43,088,760 |
| 2021-07-15 | 2021-07-13 | 8.777 | 4,885,472 | -44,377 | 0.17% | 42,880,058 |
| 2021-07-12 | 2021-07-08 | 8.574 | 4,929,849 | -5,325 | 0.18% | 42,269,748 |
| 2021-07-09 | 2021-07-07 | 8.743 | 4,935,174 | -71,003 | 0.18% | 43,149,480 |
| 2021-07-07 | 2021-07-05 | 9.047 | 5,006,177 | -445,546 | 0.18% | 45,293,213 |
| 2021-07-06 | 2021-07-02 | 8.969 | 5,451,723 | +53,252 | 0.20% | 48,894,300 |
| 2021-07-05 | 2021-06-30 | 8.867 | 5,398,471 | -75,441 | 0.19% | 47,869,279 |
| 2021-07-02 | 2021-06-29 | 9.205 | 5,473,912 | -111,830 | 0.20% | 50,388,479 |
| 2021-06-22 | 2021-06-18 | 9.836 | 5,585,742 | +3,472,950 | 0.20% | 54,942,257 |
| 2021-06-18 | 2021-06-16 | 9.385 | 2,112,792 | -2,663 | 0.08% | 19,829,562 |
| 2021-06-11 | 2021-06-09 | 10.050 | 2,115,455 | -8,875 | 0.08% | 21,260,821 |
| 2021-06-03 | 2021-06-01 | 9.780 | 2,124,330 | +53,252 | 0.08% | 20,775,577 |
| 2021-06-02 | 2021-05-31 | 9.701 | 2,071,078 | +1,775 | 0.07% | 20,091,436 |
| 2021-06-01 | 2021-05-28 | 9.746 | 2,069,303 | +10,651 | 0.07% | 20,167,477 |
| 2021-05-28 | 2021-05-26 | 10.966 | 2,058,652 | -44,377 | 0.07% | 22,574,266 |
| 2021-05-27 | 2021-05-25 | 10.622 | 2,103,029 | +32,928 | 0.08% | 22,338,728 |
| 2021-05-26 | 2021-05-24 | 10.347 | 2,070,101 | +17,473 | 0.08% | 21,420,281 |
| 2021-05-24 | 2021-05-20 | 10.153 | 2,052,628 | +1,747 | 0.07% | 20,840,065 |
| 2021-05-21 | 2021-05-18 | 10.084 | 2,050,881 | -8,736 | 0.07% | 20,681,478 |
| 2021-05-20 | 2021-05-17 | 9.844 | 2,059,617 | -1,874,842 | 0.07% | 20,274,498 |
| 2021-05-18 | 2021-05-14 | 9.752 | 3,934,459 | +151,141 | 0.14% | 38,369,825 |
| 2021-05-17 | 2021-05-13 | 9.787 | 3,783,318 | -175,603 | 0.14% | 37,025,775 |
| 2021-05-14 | 2021-05-12 | 9.890 | 3,958,921 | -33,198 | 0.14% | 39,152,164 |
| 2021-05-12 | 2021-05-10 | 11.698 | 3,992,119 | -43,682 | 0.15% | 46,700,289 |
| 2021-05-11 | 2021-05-07 | 11.446 | 4,035,801 | -65,524 | 0.15% | 46,194,997 |
| 2021-05-10 | 2021-05-06 | 11.561 | 4,101,325 | +13,105 | 0.15% | 47,414,454 |
| 2021-05-07 | 2021-05-05 | 11.675 | 4,088,220 | -8,736 | 0.15% | 47,730,900 |
| 2021-05-06 | 2021-05-04 | 11.813 | 4,096,956 | +516,324 | 0.15% | 48,395,635 |
| 2021-05-04 | 2021-04-30 | 10.794 | 3,580,632 | -26,210 | 0.13% | 38,648,850 |
| 2021-05-03 | 2021-04-29 | 10.897 | 3,606,842 | -69,891 | 0.13% | 39,303,322 |
| 2021-04-28 | 2021-04-26 | 10.771 | 3,676,733 | -6,116 | 0.13% | 39,601,981 |
| 2021-04-27 | 2021-04-23 | 11.023 | 3,682,849 | -17,473 | 0.13% | 40,595,266 |
| 2021-04-20 | 2021-04-16 | 10.657 | 3,700,322 | -174,729 | 0.13% | 39,432,508 |
| 2021-04-14 | 2021-04-12 | 10.267 | 3,875,051 | -3,494 | 0.14% | 39,786,438 |
| 2021-04-13 | 2021-04-09 | 10.977 | 3,878,545 | +2,784,305 | 0.14% | 42,574,802 |
| 2021-04-12 | 2021-04-08 | 10.874 | 1,094,240 | -174,729 | 0.04% | 11,898,751 |
| 2021-04-08 | 2021-04-01 | 10.817 | 1,268,969 | +8,737 | 0.05% | 13,726,127 |
| 2021-04-01 | 2021-03-30 | 10.645 | 1,260,232 | +8,736 | 0.05% | 13,415,246 |
| 2021-03-29 | 2021-03-25 | 9.523 | 1,251,496 | -26,209 | 0.05% | 11,918,401 |
| 2021-03-26 | 2021-03-24 | 9.191 | 1,277,705 | -8,737 | 0.05% | 11,743,873 |
| 2021-03-25 | 2021-03-23 | 10.096 | 1,286,442 | +3,495 | 0.05% | 12,987,453 |
| 2021-03-24 | 2021-03-22 | 10.244 | 1,282,947 | +8,736 | 0.05% | 13,143,074 |
| 2021-03-23 | 2021-03-19 | 9.157 | 1,274,211 | +26,210 | 0.05% | 11,668,003 |
| 2021-03-16 | 2021-03-12 | 9.249 | 1,248,001 | -8,737 | 0.05% | 11,542,277 |
| 2021-03-12 | 2021-03-10 | 8.424 | 1,256,738 | -2,621 | 0.05% | 10,587,362 |
| 2021-03-10 | 2021-03-08 | 8.619 | 1,259,359 | +34,946 | 0.05% | 10,854,497 |
| 2021-03-09 | 2021-03-05 | 9.329 | 1,224,413 | +25,336 | 0.04% | 11,422,226 |
| 2021-03-05 | 2021-03-03 | 11.309 | 1,199,077 | +5,242 | 0.04% | 13,560,297 |
| 2021-03-04 | 2021-03-02 | 10.382 | 1,193,835 | -8,737 | 0.04% | 12,394,151 |
| 2021-03-03 | 2021-03-01 | 10.187 | 1,202,572 | +42,809 | 0.04% | 12,250,852 |
| 2021-02-26 | 2021-02-24 | 10.061 | 1,159,763 | -60,282 | 0.04% | 11,668,723 |
| 2021-02-24 | 2021-02-22 | 10.119 | 1,220,045 | +874 | 0.04% | 12,345,063 |
| 2021-02-22 | 2021-02-18 | 10.359 | 1,219,171 | -4,368 | 0.04% | 12,629,274 |
| 2021-02-18 | 2021-02-16 | 10.473 | 1,223,539 | -4,369 | 0.04% | 12,814,572 |
| 2021-02-17 | 2021-02-11 | 10.164 | 1,227,908 | -65,523 | 0.04% | 12,480,845 |
| 2021-02-16 | 2021-02-09 | 8.940 | 1,293,431 | -8,736 | 0.05% | 11,562,706 |
| 2021-02-10 | 2021-02-08 | 9.008 | 1,302,167 | -43,683 | 0.05% | 11,730,232 |
| 2021-02-08 | 2021-02-04 | 7.887 | 1,345,850 | +23,589 | 0.05% | 10,614,049 |
| 2021-02-04 | 2021-02-02 | 7.806 | 1,322,261 | -165,993 | 0.05% | 10,322,069 |
| 2021-02-01 | 2021-01-28 | 7.268 | 1,488,254 | +26,210 | 0.05% | 10,817,228 |
| 2021-01-28 | 2021-01-26 | 7.417 | 1,462,044 | +2,621 | 0.05% | 10,844,278 |
| 2021-01-27 | 2021-01-25 | 7.806 | 1,459,423 | -77,755 | 0.05% | 11,392,807 |
| 2021-01-21 | 2021-01-19 | 7.749 | 1,537,178 | -6,989 | 0.06% | 11,911,817 |
| 2021-01-20 | 2021-01-18 | 7.417 | 1,544,167 | +33,199 | 0.06% | 11,453,401 |
| 2021-01-15 | 2021-01-13 | 7.669 | 1,510,968 | -17,473 | 0.06% | 11,587,647 |
| 2021-01-13 | 2021-01-11 | 7.440 | 1,528,441 | -34,946 | 0.06% | 11,371,748 |
| 2021-01-05 | 2020-12-31 | 6.639 | 1,563,387 | -17,473 | 0.06% | 10,379,100 |
| 2020-12-30 | 2020-12-28 | 6.330 | 1,580,860 | +165,993 | 0.06% | 10,006,535 |
| 2020-12-28 | 2020-12-22 | 6.044 | 1,414,867 | -13,979 | 0.05% | 8,550,957 |
| 2020-12-23 | 2020-12-21 | 6.192 | 1,428,846 | -68,144 | 0.05% | 8,848,056 |
| 2020-12-22 | 2020-12-18 | 6.044 | 1,496,990 | +34,946 | 0.05% | 9,047,280 |
| 2020-12-14 | 2020-12-10 | 5.231 | 1,462,044 | +1,747 | 0.05% | 7,647,894 |
| 2020-12-07 | 2020-12-03 | 5.025 | 1,460,297 | -26,209 | 0.05% | 7,337,885 |
| 2020-12-03 | 2020-12-01 | 5.082 | 1,486,506 | +2,621 | 0.05% | 7,554,658 |
| 2020-11-27 | 2020-11-25 | 5.151 | 1,483,885 | -68,145 | 0.05% | 7,643,248 |
| 2020-11-26 | 2020-11-24 | 5.426 | 1,552,030 | +26,210 | 0.06% | 8,420,612 |
| 2020-11-24 | 2020-11-20 | 4.933 | 1,525,820 | +70,765 | 0.06% | 7,527,413 |
| 2020-11-18 | 2020-11-16 | 4.750 | 1,455,055 | +2,621 | 0.05% | 6,911,825 |
| 2020-11-17 | 2020-11-13 | 4.796 | 1,452,434 | -1,747 | 0.05% | 6,965,874 |
| 2020-11-12 | 2020-11-10 | 4.945 | 1,454,181 | +1,747 | 0.05% | 7,190,638 |
| 2020-11-04 | 2020-11-02 | 4.933 | 1,452,434 | +3,494 | 0.05% | 7,165,374 |
| 2020-10-28 | 2020-10-23 | 5.151 | 1,448,940 | -30,577 | 0.05% | 7,463,252 |
| 2020-10-15 | 2020-10-12 | 5.517 | 1,479,517 | -62,903 | 0.05% | 8,162,669 |
| 2020-10-14 | 2020-10-09 | 5.414 | 1,542,420 | +94,354 | 0.06% | 8,350,817 |
| 2020-10-09 | 2020-10-07 | 5.220 | 1,448,066 | +6,989 | 0.05% | 7,558,200 |
| 2020-10-08 | 2020-10-06 | 5.242 | 1,441,077 | -34,946 | 0.05% | 7,554,711 |
| 2020-10-07 | 2020-10-05 | 5.059 | 1,476,023 | -17,472 | 0.05% | 7,467,592 |
| 2020-10-06 | 2020-09-30 | 5.208 | 1,493,495 | -35,820 | 0.05% | 7,778,223 |
| 2020-09-29 | 2020-09-25 | 4.991 | 1,529,315 | -31,451 | 0.06% | 7,632,181 |
| 2020-09-17 | 2020-09-15 | 5.277 | 1,560,766 | +47,177 | 0.06% | 8,235,764 |
| 2020-09-14 | 2020-09-10 | 4.991 | 1,513,589 | +131,046 | 0.06% | 7,553,699 |
| 2020-09-10 | 2020-09-08 | 5.002 | 1,382,543 | +38,441 | 0.05% | 6,915,527 |
| 2020-09-04 | 2020-09-02 | 4.968 | 1,344,102 | -874 | 0.05% | 6,677,089 |
| 2020-09-02 | 2020-08-31 | 4.933 | 1,344,976 | +1,747 | 0.05% | 6,635,246 |
| 2020-08-26 | 2020-08-24 | 4.487 | 1,343,229 | +23,589 | 0.05% | 6,027,002 |
| 2020-08-25 | 2020-08-21 | 4.361 | 1,319,640 | -189,581 | 0.05% | 5,755,004 |
| 2020-08-19 | 2020-08-17 | 4.750 | 1,509,221 | -34,072 | 0.06% | 7,169,125 |
| 2020-08-18 | 2020-08-14 | 4.579 | 1,543,293 | +17,473 | 0.06% | 7,065,999 |
| 2020-08-14 | 2020-08-12 | 4.682 | 1,525,820 | +17,473 | 0.06% | 7,143,184 |
| 2020-07-30 | 2020-07-28 | 4.624 | 1,508,347 | -26,210 | 0.06% | 6,975,058 |
| 2020-07-22 | 2020-07-20 | 4.796 | 1,534,557 | -136,288 | 0.06% | 7,359,736 |
| 2020-07-14 | 2020-07-10 | 4.224 | 1,670,845 | +26,209 | 0.06% | 7,057,124 |
| 2020-05-28 | 2020-05-26 | 4.609 | 1,644,636 | +51,664 | 0.06% | 7,579,861 |
| 2020-05-22 | 2020-05-20 | 4.904 | 1,592,972 | -33,848 | 0.06% | 7,812,375 |
| 2020-05-13 | 2020-05-11 | 4.963 | 1,626,820 | -33,848 | 0.06% | 8,074,500 |
| 2020-04-27 | 2020-04-23 | 4.952 | 1,660,668 | +38,079 | 0.06% | 8,222,875 |
| 2020-04-17 | 2020-04-15 | 5.105 | 1,622,589 | -84,620 | 0.06% | 8,283,600 |
| 2020-04-16 | 2020-04-14 | 5.093 | 1,707,209 | +84,620 | 0.07% | 8,695,425 |
| 2020-04-15 | 2020-04-09 | 4.869 | 1,622,589 | -34,694 | 0.06% | 7,900,100 |
| 2020-04-09 | 2020-04-07 | 4.798 | 1,657,283 | -241,167 | 0.06% | 7,951,509 |
| 2020-04-08 | 2020-04-06 | 4.467 | 1,898,450 | -240,321 | 0.07% | 8,480,429 |
| 2020-04-02 | 2020-03-31 | 4.904 | 2,138,771 | +50,772 | 0.08% | 10,489,124 |
| 2020-03-27 | 2020-03-25 | 4.798 | 2,087,999 | +473,872 | 0.08% | 10,018,049 |
| 2020-03-24 | 2020-03-20 | 4.632 | 1,614,127 | +16,924 | 0.06% | 7,477,400 |
| 2020-03-23 | 2020-03-19 | 4.502 | 1,597,203 | -207,319 | 0.06% | 7,191,375 |
| 2020-03-20 | 2020-03-18 | 4.526 | 1,804,522 | -16,924 | 0.07% | 8,167,475 |
| 2020-03-19 | 2020-03-17 | 4.833 | 1,821,446 | +12,693 | 0.07% | 8,803,725 |
| 2020-03-18 | 2020-03-16 | 4.881 | 1,808,753 | -12,693 | 0.07% | 8,827,875 |
| 2020-03-16 | 2020-03-12 | 5.590 | 1,821,446 | +11,001 | 0.07% | 10,181,324 |
| 2020-03-13 | 2020-03-11 | 5.802 | 1,810,445 | +30,463 | 0.07% | 10,504,942 |
| 2020-03-12 | 2020-03-10 | 5.720 | 1,779,982 | +16,924 | 0.07% | 10,180,938 |
| 2020-03-11 | 2020-03-09 | 5.802 | 1,763,058 | -16,924 | 0.07% | 10,229,983 |
| 2020-03-04 | 2020-03-02 | 5.909 | 1,779,982 | +207,319 | 0.07% | 10,517,498 |
| 2020-02-20 | 2020-02-18 | 5.566 | 1,572,663 | -55,003 | 0.06% | 8,753,534 |
| 2020-02-12 | 2020-02-10 | 5.306 | 1,627,666 | +67,696 | 0.06% | 8,636,514 |
| 2020-01-29 | 2020-01-22 | 5.271 | 1,559,970 | -30,463 | 0.06% | 8,222,009 |
| 2020-01-21 | 2020-01-17 | 5.460 | 1,590,433 | -53,311 | 0.06% | 8,683,288 |
| 2020-01-20 | 2020-01-16 | 5.412 | 1,643,744 | -25,386 | 0.06% | 8,896,650 |
| 2020-01-17 | 2020-01-15 | 5.483 | 1,669,130 | -5,077 | 0.06% | 9,152,400 |
| 2020-01-10 | 2020-01-08 | 5.306 | 1,674,207 | -46,541 | 0.06% | 8,883,464 |
| 2020-01-09 | 2020-01-07 | 5.472 | 1,720,748 | +71,081 | 0.07% | 9,415,104 |
| 2020-01-08 | 2020-01-06 | 5.412 | 1,649,667 | -16,924 | 0.06% | 8,928,708 |
| 2020-01-07 | 2020-01-03 | 5.507 | 1,666,591 | -49,926 | 0.06% | 9,177,868 |
| 2020-01-03 | 2019-12-31 | 5.034 | 1,716,517 | +66,850 | 0.07% | 8,641,409 |
| 2020-01-02 | 2019-12-27 | 4.963 | 1,649,667 | -154,009 | 0.06% | 8,187,898 |
| 2019-12-30 | 2019-12-24 | 4.916 | 1,803,676 | -124,391 | 0.07% | 8,867,041 |
| 2019-12-23 | 2019-12-19 | 4.999 | 1,928,067 | +55,003 | 0.07% | 9,638,053 |
| 2019-12-13 | 2019-12-11 | 4.857 | 1,873,064 | +25,386 | 0.07% | 9,097,483 |
| 2019-12-11 | 2019-12-09 | 4.940 | 1,847,678 | +81,235 | 0.07% | 9,127,028 |
| 2019-12-02 | 2019-11-28 | 4.833 | 1,766,443 | -110,852 | 0.07% | 8,537,875 |
| 2019-11-28 | 2019-11-26 | 4.904 | 1,877,295 | -45,695 | 0.07% | 9,206,773 |
| 2019-11-20 | 2019-11-18 | 4.774 | 1,922,990 | +8,462 | 0.07% | 9,180,899 |
| 2019-11-18 | 2019-11-14 | 4.786 | 1,914,528 | -33,848 | 0.07% | 9,163,124 |
| 2019-11-15 | 2019-11-13 | 4.751 | 1,948,376 | -73,620 | 0.07% | 9,256,049 |
| 2019-11-11 | 2019-11-07 | 4.762 | 2,021,996 | -123,545 | 0.08% | 9,629,687 |
| 2019-11-06 | 2019-11-04 | 4.810 | 2,145,541 | -160,778 | 0.08% | 10,319,486 |
| 2019-10-31 | 2019-10-29 | 4.869 | 2,306,319 | +88,005 | 0.09% | 11,229,061 |
| 2019-10-30 | 2019-10-28 | 4.491 | 2,218,314 | +4,231 | 0.08% | 9,961,700 |
| 2019-10-18 | 2019-10-16 | 4.124 | 2,214,083 | -42,310 | 0.08% | 9,131,585 |
| 2019-10-17 | 2019-10-15 | 4.124 | 2,256,393 | -71,927 | 0.09% | 9,306,085 |
| 2019-10-04 | 2019-10-02 | 4.018 | 2,328,320 | +85,466 | 0.09% | 9,355,100 |
| 2019-09-26 | 2019-09-24 | 3.959 | 2,242,854 | -48,233 | 0.09% | 8,879,176 |
| 2019-09-24 | 2019-09-20 | 3.959 | 2,291,087 | +25,386 | 0.09% | 9,070,124 |
| 2019-09-13 | 2019-09-11 | 4.065 | 2,265,701 | +50,772 | 0.09% | 9,210,599 |
| 2019-09-06 | 2019-09-04 | 3.912 | 2,214,929 | +56,695 | 0.08% | 8,663,924 |
| 2019-09-05 | 2019-09-03 | 3.699 | 2,158,234 | +74,466 | 0.08% | 7,983,066 |
| 2019-09-04 | 2019-09-02 | 3.640 | 2,083,768 | +10,154 | 0.08% | 7,584,499 |
| 2019-09-03 | 2019-08-30 | 3.758 | 2,073,614 | -279,246 | 0.08% | 7,792,591 |
| 2019-08-30 | 2019-08-28 | 3.758 | 2,352,860 | +11,001 | 0.09% | 8,841,990 |
| 2019-08-29 | 2019-08-27 | 4.030 | 2,341,859 | +770,042 | 0.09% | 9,437,174 |
| 2019-08-28 | 2019-08-26 | 4.089 | 1,571,817 | -279,246 | 0.06% | 6,426,950 |
| 2019-08-27 | 2019-08-23 | 3.959 | 1,851,063 | -8,462 | 0.07% | 7,328,125 |
| 2019-08-26 | 2019-08-22 | 3.805 | 1,859,525 | -6,770 | 0.07% | 7,075,950 |
| 2019-08-22 | 2019-08-20 | 3.663 | 1,866,295 | -279,246 | 0.07% | 6,837,051 |
| 2019-08-16 | 2019-08-14 | 3.344 | 2,145,541 | -374,867 | 0.08% | 7,175,466 |
| 2019-08-14 | 2019-08-12 | 3.439 | 2,520,408 | -11,846 | 0.10% | 8,667,437 |
| 2019-08-13 | 2019-08-09 | 3.463 | 2,532,254 | -36,387 | 0.10% | 8,768,024 |
| 2019-08-09 | 2019-08-07 | 3.451 | 2,568,641 | -16,924 | 0.10% | 8,863,660 |
| 2019-08-06 | 2019-08-02 | 3.545 | 2,585,565 | -30,463 | 0.10% | 9,166,500 |
| 2019-08-05 | 2019-08-01 | 3.628 | 2,616,028 | -8,462 | 0.10% | 9,490,904 |
| 2019-07-15 | 2019-07-11 | 3.770 | 2,624,490 | +86,312 | 0.10% | 9,893,784 |
| 2019-07-11 | 2019-07-09 | 3.581 | 2,538,178 | -13,539 | 0.10% | 9,088,486 |
| 2019-07-08 | 2019-07-04 | 3.569 | 2,551,717 | -16,924 | 0.10% | 9,106,810 |
| 2019-07-05 | 2019-07-03 | 3.486 | 2,568,641 | -16,924 | 0.10% | 8,954,725 |
| 2019-07-04 | 2019-07-02 | 3.474 | 2,585,565 | -16,924 | 0.10% | 8,983,170 |
| 2019-06-26 | 2019-06-24 | 3.356 | 2,602,489 | +17,770 | 0.10% | 8,734,420 |
| 2019-06-25 | 2019-06-21 | 3.321 | 2,584,719 | +16,078 | 0.10% | 8,583,146 |
| 2019-06-24 | 2019-06-20 | 3.463 | 2,568,641 | +16,501 | 0.10% | 8,894,015 |
| 2019-06-14 | 2019-06-12 | 3.309 | 2,552,140 | -36,387 | 0.10% | 8,444,800 |
| 2019-06-13 | 2019-06-11 | 3.392 | 2,588,527 | -20,308 | 0.10% | 8,779,331 |
| 2019-06-06 | 2019-06-04 | 3.226 | 2,608,835 | -18,617 | 0.10% | 8,416,589 |
| 2019-06-04 | 2019-05-31 | 3.368 | 2,627,452 | -63,465 | 0.10% | 8,849,250 |
| 2019-05-31 | 2019-05-29 | 3.415 | 2,690,917 | -354,558 | 0.10% | 9,190,200 |
| 2019-05-28 | 2019-05-24 | 3.463 | 3,045,475 | -78,696 | 0.12% | 10,545,071 |
| 2019-05-17 | 2019-05-15 | 4.057 | 3,124,171 | -91,390 | 0.12% | 12,674,989 |
| 2019-05-16 | 2019-05-14 | 4.057 | 3,215,561 | +25,975 | 0.12% | 13,045,764 |
| 2019-05-08 | 2019-05-06 | 4.215 | 3,189,586 | +41,040 | 0.13% | 13,445,562 |
| 2019-05-02 | 2019-04-29 | 4.581 | 3,148,546 | +287,276 | 0.12% | 14,423,360 |
| 2019-04-29 | 2019-04-25 | 4.691 | 2,861,270 | +673,047 | 0.11% | 13,421,100 |
| 2019-04-23 | 2019-04-17 | 4.752 | 2,188,223 | +69,767 | 0.09% | 10,397,400 |
| 2019-04-11 | 2019-04-09 | 4.861 | 2,118,456 | +248,699 | 0.08% | 10,298,190 |
| 2019-04-10 | 2019-04-08 | 4.678 | 1,869,757 | +12,312 | 0.07% | 8,747,520 |
| 2019-04-09 | 2019-04-04 | 4.678 | 1,857,445 | -20,520 | 0.07% | 8,689,919 |
| 2019-04-08 | 2019-04-03 | 4.605 | 1,877,965 | +656,631 | 0.08% | 8,648,640 |
| 2019-04-04 | 2019-04-02 | 4.313 | 1,221,334 | +8,208 | 0.05% | 5,267,521 |
| 2019-04-02 | 2019-03-29 | 4.106 | 1,213,126 | -49,247 | 0.05% | 4,980,860 |
| 2019-03-28 | 2019-03-26 | 3.996 | 1,262,373 | -61,559 | 0.05% | 5,044,639 |
| 2019-03-27 | 2019-03-25 | 4.167 | 1,323,932 | -49,248 | 0.05% | 5,516,458 |
| 2019-03-25 | 2019-03-21 | 4.228 | 1,373,180 | -1,148,283 | 0.06% | 5,805,311 |
| 2019-03-22 | 2019-03-20 | 4.179 | 2,521,463 | -20,520 | 0.10% | 10,536,958 |
| 2019-03-08 | 2019-03-06 | 3.558 | 2,541,983 | +24,624 | 0.10% | 9,043,240 |
| 2019-03-06 | 2019-03-04 | 3.521 | 2,517,359 | +65,663 | 0.10% | 8,863,628 |
| 2019-02-28 | 2019-02-26 | 3.424 | 2,451,696 | +9,028 | 0.10% | 8,393,469 |
| 2019-02-22 | 2019-02-20 | 3.533 | 2,442,668 | +82,079 | 0.10% | 8,630,401 |
| 2019-02-15 | 2019-02-13 | 3.570 | 2,360,589 | +57,455 | 0.09% | 8,426,681 |
| 2018-11-22 | 2018-11-20 | 2.961 | 2,303,134 | -22,161 | 0.09% | 6,818,581 |
| 2018-09-11 | 2018-09-07 | 3.290 | 2,325,295 | -4,925 | 0.09% | 7,649,101 |
| 2018-08-24 | 2018-08-22 | 3.411 | 2,330,220 | +3,284 | 0.09% | 7,949,201 |
| 2018-08-09 | 2018-08-07 | 3.082 | 2,326,936 | +10,670 | 0.09% | 7,172,549 |
| 2018-08-02 | 2018-07-31 | 3.424 | 2,316,266 | -689,463 | 0.09% | 7,929,819 |
| 2018-06-15 | 2018-06-13 | 3.606 | 3,005,729 | -8,208 | 0.12% | 10,839,521 |
| 2018-06-07 | 2018-06-05 | 3.424 | 3,013,937 | -8,208 | 0.12% | 10,318,321 |
| 2018-06-01 | 2018-05-30 | 3.070 | 3,022,145 | +54,172 | 0.12% | 9,278,641 |
| 2018-05-31 | 2018-05-29 | 3.277 | 2,967,973 | +54,173 | 0.12% | 9,727,042 |
| 2018-05-30 | 2018-05-28 | 3.290 | 2,913,800 | -8,208 | 0.12% | 9,584,999 |
| 2018-05-24 | 2018-05-21 | 3.107 | 2,922,008 | +121,476 | 0.12% | 9,077,999 |
| 2018-05-23 | 2018-05-18 | 3.046 | 2,800,532 | +41,040 | 0.11% | 8,530,001 |
| 2018-04-16 | 2018-04-12 | 2.948 | 2,759,492 | -45,144 | 0.11% | 8,136,040 |
| 2018-04-04 | 2018-03-29 | 2.778 | 2,804,636 | +8,208 | 0.11% | 7,790,761 |
| 2018-02-13 | 2018-02-09 | 2.510 | 2,796,428 | -4,104 | 0.11% | 7,018,421 |
| 2018-02-06 | 2018-02-02 | 3.198 | 2,800,532 | +208,304 | 0.11% | 8,957,415 |
| 2018-02-02 | 2018-01-31 | 3.133 | 2,592,228 | -7,597 | 0.11% | 8,120,561 |
| 2018-01-29 | 2018-01-25 | 3.317 | 2,599,825 | -37,987 | 0.11% | 8,623,440 |
| 2018-01-25 | 2018-01-23 | 3.422 | 2,637,812 | -363,915 | 0.11% | 9,027,200 |
| 2018-01-24 | 2018-01-22 | 3.554 | 3,001,727 | -31,149 | 0.13% | 10,667,701 |
| 2018-01-23 | 2018-01-19 | 3.225 | 3,032,876 | -987,660 | 0.13% | 9,780,400 |
| 2018-01-17 | 2018-01-15 | 3.041 | 4,020,536 | +3,799 | 0.17% | 12,224,520 |
| 2018-01-16 | 2018-01-12 | 3.001 | 4,016,737 | +38,746 | 0.17% | 12,054,359 |
| 2018-01-15 | 2018-01-11 | 3.264 | 3,977,991 | +6,838 | 0.17% | 12,985,282 |
| 2018-01-12 | 2018-01-10 | 3.264 | 3,971,153 | +4,559 | 0.17% | 12,962,960 |
| 2018-01-11 | 2018-01-09 | 2.843 | 3,966,594 | -11,397 | 0.17% | 11,277,359 |
| 2018-01-10 | 2018-01-08 | 2.725 | 3,977,991 | +15,195 | 0.17% | 10,838,521 |
| 2018-01-05 | 2018-01-03 | 2.382 | 3,962,796 | -141,311 | 0.17% | 9,440,961 |
| 2018-01-04 | 2018-01-02 | 2.422 | 4,104,107 | -129,156 | 0.18% | 9,939,680 |
| 2018-01-03 | 2017-12-29 | 2.251 | 4,233,263 | -151,947 | 0.18% | 9,528,121 |
| 2018-01-02 | 2017-12-28 | 2.053 | 4,385,210 | -182,338 | 0.19% | 9,004,319 |
| 2017-12-29 | 2017-12-27 | 1.895 | 4,567,548 | -22,792 | 0.20% | 8,657,281 |
| 2017-12-28 | 2017-12-22 | 1.790 | 4,590,340 | -45,584 | 0.20% | 8,217,121 |
| 2017-12-27 | 2017-12-21 | 1.830 | 4,635,924 | -45,584 | 0.20% | 8,481,780 |
| 2017-12-01 | 2017-11-29 | 1.619 | 4,681,508 | +15,194 | 0.20% | 7,579,259 |
| 2017-11-16 | 2017-11-14 | 1.698 | 4,666,314 | +288,701 | 0.20% | 7,923,181 |
| 2017-10-25 | 2017-10-23 | 1.816 | 4,377,613 | -103,324 | 0.19% | 7,951,560 |
| 2017-10-23 | 2017-10-19 | 1.803 | 4,480,937 | -45,585 | 0.19% | 8,080,259 |
| 2017-10-11 | 2017-10-09 | 1.909 | 4,526,522 | -156,506 | 0.20% | 8,639,101 |
| 2017-10-10 | 2017-10-06 | 1.816 | 4,683,028 | -71,415 | 0.20% | 8,506,320 |
| 2017-09-05 | 2017-09-01 | 1.816 | 4,754,443 | +68,376 | 0.21% | 8,636,040 |
| 2017-09-04 | 2017-08-31 | 1.790 | 4,686,067 | +30,390 | 0.20% | 8,388,480 |
| 2017-08-30 | 2017-08-28 | 1.737 | 4,655,677 | +42,545 | 0.20% | 8,088,960 |
| 2017-08-28 | 2017-08-24 | 1.777 | 4,613,132 | +30,390 | 0.20% | 8,197,200 |
| 2017-08-22 | 2017-08-18 | 1.856 | 4,582,742 | -440,649 | 0.20% | 8,505,119 |
| 2017-08-15 | 2017-08-11 | 1.882 | 5,023,391 | +91,169 | 0.22% | 9,455,161 |
| 2017-08-11 | 2017-08-09 | 1.961 | 4,932,222 | +75,974 | 0.21% | 9,673,080 |
| 2017-08-10 | 2017-08-08 | 1.961 | 4,856,248 | +91,168 | 0.21% | 9,524,080 |
| 2017-07-26 | 2017-07-24 | 2.093 | 4,765,080 | -7,597 | 0.21% | 9,972,481 |
| 2017-07-18 | 2017-07-14 | 2.093 | 4,772,677 | +7,597 | 0.21% | 9,988,380 |
| 2017-07-13 | 2017-07-11 | 1.816 | 4,765,080 | +113,961 | 0.21% | 8,655,361 |
| 2017-07-12 | 2017-07-10 | 1.803 | 4,651,119 | +41,786 | 0.20% | 8,387,140 |
| 2017-07-05 | 2017-07-03 | 1.777 | 4,609,333 | -30,390 | 0.20% | 8,190,450 |
| 2017-07-03 | 2017-06-29 | 1.790 | 4,639,723 | -54,701 | 0.20% | 8,305,521 |
| 2017-06-30 | 2017-06-28 | 1.764 | 4,694,424 | -1,101,621 | 0.20% | 8,279,860 |
| 2017-06-27 | 2017-06-23 | 1.790 | 5,796,045 | -3,039 | 0.25% | 10,375,441 |
| 2017-06-23 | 2017-06-21 | 1.803 | 5,799,084 | -19,753 | 0.25% | 10,457,211 |
| 2017-06-19 | 2017-06-15 | 1.737 | 5,818,837 | +47,864 | 0.25% | 10,109,880 |
| 2017-06-16 | 2017-06-14 | 1.816 | 5,770,973 | +6,837 | 0.25% | 10,482,480 |
| 2017-06-12 | 2017-06-08 | 1.777 | 5,764,136 | -45,584 | 0.25% | 10,242,451 |
| 2017-06-09 | 2017-06-07 | 1.751 | 5,809,720 | -37,987 | 0.25% | 10,170,510 |
| 2017-06-08 | 2017-06-06 | 1.724 | 5,847,707 | -72,175 | 0.25% | 10,083,070 |
| 2017-06-07 | 2017-06-05 | 1.724 | 5,919,882 | -83,571 | 0.26% | 10,207,520 |
| 2017-04-28 | 2017-04-26 | 2.067 | 6,003,453 | -75,974 | 0.26% | 12,406,140 |
| 2017-04-25 | 2017-04-21 | 2.014 | 6,079,427 | -3,039 | 0.26% | 12,243,060 |
| 2017-04-13 | 2017-04-11 | 2.027 | 6,082,466 | -37,987 | 0.26% | 12,329,240 |
| 2017-04-06 | 2017-04-03 | 2.080 | 6,120,453 | -22,792 | 0.26% | 12,728,480 |
| 2017-03-22 | 2017-03-20 | 2.211 | 6,143,245 | +12,156 | 0.27% | 13,584,480 |
| 2017-03-20 | 2017-03-16 | 2.211 | 6,131,089 | +43,305 | 0.27% | 13,557,599 |
| 2017-03-16 | 2017-03-14 | 2.238 | 6,087,784 | +25,831 | 0.26% | 13,622,100 |
| 2017-03-10 | 2017-03-08 | 2.211 | 6,061,953 | +39,506 | 0.26% | 13,404,720 |
| 2017-03-09 | 2017-03-07 | 2.185 | 6,022,447 | +946,634 | 0.26% | 13,158,821 |
| 2017-03-08 | 2017-03-06 | 2.040 | 5,075,813 | +148,909 | 0.22% | 10,355,551 |
| 2017-03-06 | 2017-03-02 | 1.856 | 4,926,904 | +22,792 | 0.21% | 9,143,850 |
| 2017-02-24 | 2017-02-22 | 1.843 | 4,904,112 | -56,980 | 0.21% | 9,037,001 |
| 2017-02-14 | 2017-02-10 | 2.001 | 4,961,092 | +22,792 | 0.21% | 9,925,600 |
| 2017-02-13 | 2017-02-09 | 1.988 | 4,938,300 | +60,779 | 0.21% | 9,815,000 |
| 2017-02-10 | 2017-02-08 | 1.922 | 4,877,521 | +56,981 | 0.21% | 9,373,200 |
| 2017-01-26 | 2017-01-24 | 1.869 | 4,820,540 | -22,793 | 0.21% | 9,009,899 |
| 2017-01-23 | 2017-01-19 | 1.843 | 4,843,333 | +32,669 | 0.21% | 8,925,001 |
| 2017-01-20 | 2017-01-18 | 1.869 | 4,810,664 | +248,435 | 0.21% | 8,991,440 |
| 2017-01-18 | 2017-01-16 | 1.777 | 4,562,229 | +75,973 | 0.20% | 8,106,749 |
| 2017-01-17 | 2017-01-13 | 1.777 | 4,486,256 | -37,986 | 0.19% | 7,971,751 |
| 2017-01-16 | 2017-01-12 | 1.751 | 4,524,242 | +37,986 | 0.20% | 7,920,149 |
| 2017-01-13 | 2017-01-11 | 1.672 | 4,486,256 | +75,974 | 0.19% | 7,499,351 |
| 2016-12-30 | 2016-12-28 | 1.632 | 4,410,282 | -1,770,950 | 0.19% | 7,198,200 |
| 2016-12-22 | 2016-12-20 | 1.658 | 6,181,232 | +113,961 | 0.27% | 10,251,360 |
| 2016-12-21 | 2016-12-19 | 1.685 | 6,067,271 | +434,570 | 0.26% | 10,222,080 |
| 2016-12-20 | 2016-12-16 | 1.685 | 5,632,701 | +347,960 | 0.24% | 9,489,920 |
| 2016-12-09 | 2016-12-07 | 1.751 | 5,284,741 | -37,987 | 0.23% | 9,251,481 |
| 2016-12-08 | 2016-12-06 | 1.777 | 5,322,728 | +37,987 | 0.23% | 9,458,101 |
| 2016-12-01 | 2016-11-29 | 1.777 | 5,284,741 | +75,974 | 0.23% | 9,390,601 |
| 2016-11-30 | 2016-11-28 | 1.816 | 5,208,767 | +68,377 | 0.23% | 9,461,280 |
| 2016-11-17 | 2016-11-15 | 1.698 | 5,140,390 | +7,597 | 0.22% | 8,728,139 |
| 2016-09-09 | 2016-09-07 | 1.514 | 5,132,793 | -607,791 | 0.22% | 7,769,400 |
| 2016-07-04 | 2016-06-29 | 1.895 | 5,740,584 | -151,947 | 0.25% | 10,880,641 |
| 2016-01-25 | 2016-01-21 | 1.790 | 5,892,531 | -850,907 | 0.26% | 10,548,159 |
| 2016-01-12 | 2016-01-08 | 2.145 | 6,743,438 | -493,830 | 0.29% | 14,467,879 |
| 2015-10-12 | 2015-10-08 | 2.382 | 7,237,268 | -504,467 | 0.31% | 17,242,059 |
| 2015-09-09 | 2015-09-07 | 2.198 | 7,741,735 | -186,895 | 0.34% | 17,017,300 |
| 2015-07-22 | 2015-07-20 | 2.501 | 7,928,630 | -462,681 | 0.34% | 19,828,399 |
| 2015-07-20 | 2015-07-16 | 2.461 | 8,391,311 | -455,843 | 0.36% | 20,654,150 |
| 2015-07-17 | 2015-07-15 | 2.448 | 8,847,154 | -75,974 | 0.38% | 21,659,699 |
| 2015-07-15 | 2015-07-13 | 2.606 | 8,923,128 | +1,253,568 | 0.39% | 23,255,100 |
| 2015-07-14 | 2015-07-10 | 2.580 | 7,669,560 | +967,147 | 0.33% | 19,786,201 |
| 2015-06-30 | 2015-06-26 | 2.988 | 6,702,413 | +75,974 | 0.29% | 20,025,941 |
| 2015-06-18 | 2015-06-16 | 3.027 | 6,626,439 | -3,624,712 | 0.29% | 20,060,601 |
| 2015-06-17 | 2015-06-15 | 3.106 | 10,251,151 | -759,738 | 0.44% | 31,843,480 |
| 2015-06-11 | 2015-06-09 | 3.080 | 11,010,889 | -1,363,731 | 0.48% | 33,913,619 |
| 2015-06-01 | 2015-05-28 | 3.330 | 12,374,620 | -986,140 | 0.54% | 41,208,640 |
| 2015-05-29 | 2015-05-27 | 3.435 | 13,360,760 | -382,149 | 0.58% | 45,899,459 |
| 2015-05-28 | 2015-05-26 | 3.185 | 13,742,909 | -227,921 | 0.59% | 43,775,381 |
| 2015-05-27 | 2015-05-22 | 2.988 | 13,970,830 | +376,070 | 0.60% | 41,743,029 |
| 2015-05-26 | 2015-05-21 | 3.119 | 13,594,760 | -534,096 | 0.59% | 42,408,781 |
| 2015-05-22 | 2015-05-20 | 2.619 | 14,128,856 | +503,707 | 0.61% | 37,008,030 |
| 2015-05-20 | 2015-05-18 | 2.580 | 13,625,149 | -37,987 | 0.59% | 35,150,639 |
| 2015-05-19 | 2015-05-15 | 2.619 | 13,663,136 | -37,987 | 0.59% | 35,788,159 |
| 2015-05-13 | 2015-05-11 | 2.685 | 13,701,123 | -37,987 | 0.59% | 36,789,359 |
| 2015-05-11 | 2015-05-07 | 2.567 | 13,739,110 | +379,869 | 0.59% | 35,263,800 |
| 2015-05-07 | 2015-05-05 | 2.777 | 13,359,241 | -45,584 | 0.58% | 37,102,240 |
| 2015-05-06 | 2015-05-04 | 2.843 | 13,404,825 | -37,987 | 0.58% | 38,111,039 |
| 2015-05-05 | 2015-04-30 | 2.883 | 13,442,812 | -1,760,314 | 0.58% | 38,749,860 |
| 2015-05-04 | 2015-04-29 | 2.909 | 15,203,126 | -60,779 | 0.66% | 44,224,310 |
| 2015-04-29 | 2015-04-27 | 2.988 | 15,263,905 | -37,987 | 0.66% | 45,606,569 |
| 2015-04-28 | 2015-04-24 | 2.922 | 15,301,892 | -311,493 | 0.66% | 44,713,020 |
| 2015-04-27 | 2015-04-23 | 2.711 | 15,613,385 | -2,028,502 | 0.68% | 42,335,060 |
| 2015-04-24 | 2015-04-22 | 2.738 | 17,641,887 | +215,766 | 0.76% | 48,299,681 |
| 2015-04-23 | 2015-04-21 | 2.593 | 17,426,121 | +53,182 | 0.75% | 45,185,891 |
| 2015-04-21 | 2015-04-17 | 2.777 | 17,372,939 | +399,622 | 0.75% | 48,249,370 |
| 2015-04-20 | 2015-04-16 | 2.764 | 16,973,317 | +1,097,063 | 0.73% | 46,916,101 |
| 2015-04-17 | 2015-04-15 | 2.698 | 15,876,254 | +718,712 | 0.69% | 42,838,849 |
| 2015-04-16 | 2015-04-14 | 2.817 | 15,157,542 | +2,001,151 | 0.66% | 42,695,141 |
| 2015-04-15 | 2015-04-13 | 2.856 | 13,156,391 | +1,306,750 | 0.57% | 37,577,891 |
| 2015-04-14 | 2015-04-10 | 2.725 | 11,849,641 | +3,118,727 | 0.51% | 32,285,791 |
| 2015-04-13 | 2015-04-09 | 2.790 | 8,730,914 | +3,825,283 | 0.38% | 24,363,039 |
| 2015-04-02 | 2015-03-31 | 2.330 | 4,905,631 | +303,895 | 0.21% | 11,428,890 |
| 2015-03-26 | 2015-03-24 | 2.080 | 4,601,736 | -42,545 | 0.20% | 9,570,060 |
| 2015-03-13 | 2015-03-11 | 2.119 | 4,644,281 | +379,869 | 0.20% | 9,841,930 |
| 2015-03-05 | 2015-03-03 | 2.172 | 4,264,412 | +42,545 | 0.18% | 9,261,450 |
| 2015-02-09 | 2015-02-05 | 2.211 | 4,221,867 | +37,987 | 0.18% | 9,335,761 |
| 2015-01-20 | 2015-01-16 | 2.264 | 4,183,880 | -15,194 | 0.18% | 9,472,041 |
| 2015-01-16 | 2015-01-14 | 2.448 | 4,199,074 | +531,057 | 0.18% | 10,280,219 |
| 2015-01-15 | 2015-01-13 | 2.435 | 3,668,017 | +760 | 0.16% | 8,931,799 |
| 2015-01-14 | 2015-01-12 | 2.461 | 3,667,257 | +75,973 | 0.16% | 9,026,489 |
| 2015-01-12 | 2015-01-08 | 2.593 | 3,591,284 | -243,116 | 0.16% | 9,312,191 |
| 2015-01-09 | 2015-01-07 | 2.619 | 3,834,400 | -721,751 | 0.17% | 10,043,530 |
| 2015-01-08 | 2015-01-06 | 2.711 | 4,556,151 | -151,948 | 0.20% | 12,353,819 |
| 2015-01-07 | 2015-01-05 | 2.725 | 4,708,099 | +957,270 | 0.20% | 12,827,790 |
| 2015-01-06 | 2015-01-02 | 2.725 | 3,750,829 | +37,987 | 0.16% | 10,219,591 |
| 2015-01-05 | 2014-12-31 | 2.685 | 3,712,842 | -2,279 | 0.16% | 9,969,481 |
| 2014-12-30 | 2014-12-24 | 2.672 | 3,715,121 | -1,519 | 0.16% | 9,926,700 |
| 2014-12-29 | 2014-12-22 | 2.817 | 3,716,640 | +995,257 | 0.16% | 10,468,879 |
| 2014-12-23 | 2014-12-19 | 2.777 | 2,721,383 | +3,799 | 0.12% | 7,558,020 |
| 2014-12-22 | 2014-12-18 | 2.659 | 2,717,584 | +379,869 | 0.12% | 7,225,539 |
| 2014-12-16 | 2014-12-12 | 2.698 | 2,337,715 | -607,791 | 0.10% | 6,307,849 |
| 2014-12-15 | 2014-12-11 | 2.698 | 2,945,506 | +75,974 | 0.13% | 7,947,850 |
| 2014-12-12 | 2014-12-10 | 2.777 | 2,869,532 | -75,974 | 0.12% | 7,969,470 |
| 2014-12-11 | 2014-12-09 | 2.725 | 2,945,506 | +714,154 | 0.13% | 8,025,390 |
| 2014-12-04 | 2014-12-02 | 2.475 | 2,231,352 | +151,948 | 0.10% | 5,521,560 |
| 2014-11-27 | 2014-11-25 | 2.711 | 2,079,404 | -607,791 | 0.09% | 5,638,220 |
| 2014-11-26 | 2014-11-24 | 2.711 | 2,687,195 | +607,791 | 0.12% | 7,286,220 |
| 2014-11-18 | 2014-11-14 | 2.698 | 2,079,404 | -75,974 | 0.09% | 5,610,850 |
| 2014-11-13 | 2014-11-11 | 2.698 | 2,155,378 | -379,869 | 0.09% | 5,815,850 |
| 2014-11-12 | 2014-11-10 | 2.593 | 2,535,247 | +455,843 | 0.11% | 6,573,889 |
| 2014-10-17 | 2014-10-15 | 2.317 | 2,079,404 | -9,117 | 0.09% | 4,817,120 |
| 2014-08-26 | 2014-08-22 | 2.290 | 2,088,521 | -151,948 | 0.09% | 4,783,260 |
| 2014-08-25 | 2014-08-21 | 2.251 | 2,240,469 | +15,195 | 0.10% | 5,042,791 |
| 2014-08-19 | 2014-08-15 | 2.422 | 2,225,274 | -75,974 | 0.10% | 5,389,360 |
| 2014-08-18 | 2014-08-14 | 2.396 | 2,301,248 | +212,727 | 0.10% | 5,512,781 |
| 2014-07-21 | 2014-07-17 | 2.251 | 2,088,521 | +75,974 | 0.09% | 4,700,790 |
| 2014-05-30 | 2014-05-28 | 2.330 | 2,012,547 | +37,987 | 0.09% | 4,688,730 |
| 2014-05-07 | 2014-05-02 | 2.435 | 1,974,560 | +75,974 | 0.09% | 4,808,149 |
| 2014-05-02 | 2014-04-29 | 2.382 | 1,898,586 | +37,987 | 0.08% | 4,523,189 |
| 2014-04-24 | 2014-04-22 | 2.580 | 1,860,599 | -91,169 | 0.08% | 4,800,039 |
| 2014-04-01 | 2014-03-28 | 2.369 | 1,951,768 | +4,558 | 0.08% | 4,624,200 |
| 2014-03-31 | 2014-03-27 | 2.317 | 1,947,210 | +75,974 | 0.08% | 4,510,881 |
| 2014-03-28 | 2014-03-26 | 2.475 | 1,871,236 | +75,974 | 0.08% | 4,630,440 |
| 2014-03-26 | 2014-03-24 | 2.698 | 1,795,262 | +151,948 | 0.08% | 4,844,150 |
| 2014-03-12 | 2014-03-10 | 2.632 | 1,643,314 | -7,598 | 0.07% | 4,325,999 |
| 2014-02-24 | 2014-02-20 | 2.738 | 1,650,912 | +7,598 | 0.07% | 4,519,841 |
| 2014-02-11 | 2014-02-07 | 2.646 | 1,643,314 | +75,974 | 0.07% | 4,347,629 |
| 2014-02-05 | 2014-01-30 | 2.659 | 1,567,340 | +227,921 | 0.07% | 4,167,259 |
| 2013-12-05 | 2013-12-03 | 3.633 | 1,339,419 | -121,558 | 0.06% | 4,865,880 |
| 2013-11-28 | 2013-11-26 | 3.528 | 1,460,977 | +45,584 | 0.06% | 5,153,640 |
| 2013-11-26 | 2013-11-22 | 3.343 | 1,415,393 | +14,435 | 0.06% | 4,732,021 |
| 2013-11-25 | 2013-11-21 | 3.383 | 1,400,958 | +76,734 | 0.06% | 4,739,081 |
| 2013-11-22 | 2013-11-20 | 3.396 | 1,324,224 | -37,987 | 0.06% | 4,496,940 |
| 2013-11-21 | 2013-11-19 | 3.014 | 1,362,211 | +37,987 | 0.06% | 4,105,970 |
| 2013-10-28 | 2013-10-24 | 3.001 | 1,324,224 | -3,799 | 0.06% | 3,974,040 |
| 2013-09-25 | 2013-09-23 | 3.172 | 1,328,023 | -25,071 | 0.06% | 4,212,681 |
| 2013-09-13 | 2013-09-11 | 3.370 | 1,353,094 | -6,838 | 0.06% | 4,559,359 |
| 2013-09-11 | 2013-09-09 | 3.370 | 1,359,932 | +6,838 | 0.06% | 4,582,401 |
| 2013-07-22 | 2013-07-18 | 3.054 | 1,353,094 | +760 | 0.06% | 4,131,919 |
| 2013-07-16 | 2013-07-12 | 2.764 | 1,352,334 | +2,279 | 0.06% | 3,737,999 |
| 2013-07-09 | 2013-07-05 | 2.606 | 1,350,055 | +38,746 | 0.06% | 3,518,459 |
| 2013-07-08 | 2013-07-04 | 2.501 | 1,311,309 | +41,786 | 0.06% | 3,279,401 |
| 2013-06-28 | 2013-06-26 | 2.698 | 1,269,523 | -760 | 0.05% | 3,425,550 |
| 2013-06-27 | 2013-06-25 | 3.061 | 1,270,283 | +39,507 | 0.05% | 3,888,848 |
| 2013-06-26 | 2013-06-24 | 2.967 | 1,230,776 | +34,854 | 0.05% | 3,651,196 |
| 2013-06-25 | 2013-06-21 | 3.129 | 1,195,922 | +74,560 | 0.05% | 3,742,199 |
| 2013-05-29 | 2013-05-27 | 3.969 | 1,121,362 | -4,429 | 0.05% | 4,450,671 |
| 2013-05-03 | 2013-04-30 | 4.213 | 1,125,791 | +1,476 | 0.05% | 4,742,749 |
| 2013-04-24 | 2013-04-22 | 4.402 | 1,124,315 | -19,194 | 0.05% | 4,949,751 |
| 2013-04-09 | 2013-04-05 | 4.416 | 1,143,509 | -53,890 | 0.05% | 5,049,742 |
| 2013-04-08 | 2013-04-03 | 4.538 | 1,197,399 | +11,812 | 0.05% | 5,433,700 |
| 2013-03-12 | 2013-03-08 | 4.565 | 1,185,587 | +66,440 | 0.05% | 5,412,219 |
| 2013-02-28 | 2013-02-26 | 4.375 | 1,119,147 | +14,764 | 0.05% | 4,896,679 |
| 2013-02-27 | 2013-02-25 | 4.362 | 1,104,383 | +22,147 | 0.05% | 4,817,121 |
| 2013-02-21 | 2013-02-19 | 4.714 | 1,082,236 | +14,764 | 0.05% | 5,101,680 |
| 2013-02-15 | 2013-02-08 | 4.687 | 1,067,472 | +19,194 | 0.05% | 5,003,162 |
| 2013-02-07 | 2013-02-05 | 4.538 | 1,048,278 | +14,765 | 0.05% | 4,757,001 |
| 2013-02-06 | 2013-02-04 | 4.795 | 1,033,513 | +29,529 | 0.05% | 4,955,999 |
| 2013-02-05 | 2013-02-01 | 4.958 | 1,003,984 | +16,241 | 0.04% | 4,977,599 |
| 2013-01-31 | 2013-01-29 | 4.958 | 987,743 | +14,764 | 0.04% | 4,897,078 |
| 2013-01-29 | 2013-01-25 | 4.958 | 972,979 | +28,053 | 0.04% | 4,823,881 |
| 2013-01-28 | 2013-01-24 | 5.080 | 944,926 | +20,670 | 0.04% | 4,799,998 |
| 2013-01-23 | 2013-01-21 | 5.432 | 924,256 | -7,382 | 0.04% | 5,020,519 |
| 2013-01-15 | 2013-01-11 | 5.689 | 931,638 | -974,456 | 0.04% | 5,300,398 |
| 2013-01-14 | 2013-01-10 | 5.960 | 1,906,094 | -280,525 | 0.08% | 11,360,802 |
| 2013-01-11 | 2013-01-09 | 6.096 | 2,186,619 | +236,232 | 0.10% | 13,329,002 |
| 2013-01-10 | 2013-01-08 | 6.109 | 1,950,387 | +132,880 | 0.09% | 11,915,419 |
| 2013-01-09 | 2013-01-07 | 6.299 | 1,817,507 | +885,869 | 0.08% | 11,448,301 |
| 2013-01-07 | 2013-01-03 | 6.014 | 931,638 | -739 | 0.04% | 5,603,278 |
| 2012-12-27 | 2012-12-20 | 5.446 | 932,377 | +1,477 | 0.04% | 5,077,262 |
| 2012-11-28 | 2012-11-26 | 5.324 | 930,900 | +36,911 | 0.04% | 4,955,729 |
| 2012-11-06 | 2012-11-02 | 5.730 | 893,989 | -3,691 | 0.04% | 5,122,530 |
| 2012-11-02 | 2012-10-31 | 5.513 | 897,680 | +3,691 | 0.04% | 4,949,120 |
| 2012-10-31 | 2012-10-29 | 5.486 | 893,989 | +8,121 | 0.04% | 4,904,550 |
| 2012-10-25 | 2012-10-22 | 5.838 | 885,868 | -10,336 | 0.04% | 5,171,997 |
| 2012-09-12 | 2012-09-10 | 5.757 | 896,204 | +49,461 | 0.04% | 5,159,502 |
| 2012-08-21 | 2012-08-17 | 6.028 | 846,743 | -7,382 | 0.04% | 5,104,152 |
| 2012-08-09 | 2012-08-07 | 5.486 | 854,125 | +122,545 | 0.04% | 4,685,851 |
| 2012-07-11 | 2012-07-09 | 5.798 | 731,580 | -19,932 | 0.03% | 4,241,482 |
| 2012-07-04 | 2012-06-29 | 5.608 | 751,512 | +19,932 | 0.03% | 4,214,521 |
| 2012-06-25 | 2012-06-21 | 5.947 | 731,580 | +88,587 | 0.03% | 4,350,492 |
| 2012-06-06 | 2012-06-04 | 6.353 | 642,993 | -78,990 | 0.03% | 4,084,991 |
| 2012-06-04 | 2012-05-31 | 6.394 | 721,983 | +278,311 | 0.03% | 4,616,161 |
| 2012-06-01 | 2012-05-30 | 6.380 | 443,672 | -12,181 | 0.02% | 2,830,707 |
| 2012-05-15 | 2012-05-11 | 7.528 | 455,853 | +4,701 | 0.02% | 3,431,640 |
| 2012-04-25 | 2012-04-23 | 8.294 | 451,152 | -14,612 | 0.02% | 3,742,051 |
| 2012-04-20 | 2012-04-18 | 8.760 | 465,764 | -38,722 | 0.02% | 4,079,999 |
| 2012-04-19 | 2012-04-17 | 8.691 | 504,486 | +82,559 | 0.02% | 4,384,671 |
| 2012-04-17 | 2012-04-13 | 8.486 | 421,927 | -9,498 | 0.02% | 3,580,496 |
| 2012-04-12 | 2012-04-10 | 7.542 | 431,425 | +1,461 | 0.02% | 3,253,652 |
| 2012-03-29 | 2012-03-27 | 8.445 | 429,964 | -1,330,442 | 0.02% | 3,631,043 |
| 2012-02-29 | 2012-02-27 | 9.102 | 1,760,406 | +18,266 | 0.08% | 16,023,178 |
| 2012-02-28 | 2012-02-24 | 8.938 | 1,742,140 | +555,263 | 0.08% | 15,570,781 |
| 2012-02-27 | 2012-02-23 | 9.020 | 1,186,877 | +339,004 | 0.05% | 10,705,459 |
| 2012-02-24 | 2012-02-22 | 9.157 | 847,873 | +103,746 | 0.04% | 7,763,742 |
| 2012-02-23 | 2012-02-21 | 9.047 | 744,127 | +1,462 | 0.03% | 6,732,288 |
| 2012-02-17 | 2012-02-15 | 8.992 | 742,665 | +36,530 | 0.03% | 6,678,401 |
| 2012-02-16 | 2012-02-14 | 8.965 | 706,135 | +84,020 | 0.03% | 6,330,576 |
| 2012-02-15 | 2012-02-13 | 9.047 | 622,115 | +51,143 | 0.03% | 5,628,417 |
| 2012-02-14 | 2012-02-10 | 9.102 | 570,972 | -219,183 | 0.03% | 5,196,975 |
| 2012-02-13 | 2012-02-09 | 9.253 | 790,155 | +219,183 | 0.03% | 7,310,939 |
| 2012-02-10 | 2012-02-08 | 9.047 | 570,972 | +204,571 | 0.03% | 5,165,715 |
| 2012-02-09 | 2012-02-07 | 8.910 | 366,401 | +87,673 | 0.02% | 3,264,764 |
| 2012-02-08 | 2012-02-06 | 8.883 | 278,728 | +13,151 | 0.01% | 2,475,936 |
| 2012-02-07 | 2012-02-03 | 9.184 | 265,577 | +72,331 | 0.01% | 2,439,086 |
| 2012-02-01 | 2012-01-30 | 9.636 | 193,246 | -6,576 | 0.01% | 1,862,076 |
| 2012-01-17 | 2012-01-13 | 9.472 | 199,822 | -3,653 | 0.01% | 1,892,621 |
| 2012-01-09 | 2012-01-05 | 9.006 | 203,475 | +6,576 | 0.01% | 1,832,530 |
| 2011-12-29 | 2011-12-23 | 8.760 | 196,899 | +730 | 0.01% | 1,724,796 |
| 2011-12-28 | 2011-12-22 | 8.513 | 196,169 | +7,306 | 0.01% | 1,670,071 |
| 2011-12-23 | 2011-12-21 | 8.746 | 188,863 | +7,306 | 0.01% | 1,651,817 |
| 2011-12-22 | 2011-12-20 | 9.403 | 181,557 | +10,959 | 0.01% | 1,707,198 |
| 2011-12-20 | 2011-12-16 | 9.622 | 170,598 | +14,613 | 0.01% | 1,641,510 |
| 2011-12-19 | 2011-12-15 | 9.567 | 155,985 | +3,653 | 0.01% | 1,492,362 |
| 2011-12-12 | 2011-12-08 | 10.608 | 152,332 | -59,180 | 0.01% | 1,615,872 |
| 2011-12-08 | 2011-12-06 | 10.361 | 211,512 | -14,612 | 0.01% | 2,191,518 |
| 2011-12-06 | 2011-12-02 | 10.238 | 226,124 | -21,188 | 0.01% | 2,315,061 |
| 2011-12-05 | 2011-12-01 | 10.224 | 247,312 | -1,461 | 0.01% | 2,528,599 |
| 2011-12-01 | 2011-11-29 | 9.745 | 248,773 | +80,367 | 0.01% | 2,424,362 |
| 2011-11-28 | 2011-11-24 | 9.472 | 168,406 | +14,613 | 0.01% | 1,595,063 |
| 2011-11-22 | 2011-11-18 | 9.773 | 153,793 | -146,123 | 0.01% | 1,502,965 |
| 2011-11-14 | 2011-11-10 | 10.471 | 299,916 | -252,060 | 0.01% | 3,140,330 |
| 2011-11-11 | 2011-11-09 | 10.498 | 551,976 | -7,306 | 0.02% | 5,794,684 |
| 2011-11-07 | 2011-11-03 | 9.047 | 559,282 | +7,306 | 0.02% | 5,059,953 |
| 2011-11-01 | 2011-10-28 | 9.937 | 551,976 | -36,531 | 0.02% | 5,484,929 |
| 2011-10-17 | 2011-10-13 | 9.102 | 588,507 | +36,531 | 0.03% | 5,356,578 |
| 2011-10-13 | 2011-10-11 | 8.609 | 551,976 | -2,192 | 0.02% | 4,752,094 |
| 2011-10-11 | 2011-10-07 | 8.582 | 554,168 | -99,363 | 0.02% | 4,755,795 |
| 2011-10-06 | 2011-10-03 | 7.679 | 653,531 | +352,885 | 0.03% | 5,018,145 |
| 2011-10-03 | 2011-09-28 | 8.568 | 300,646 | +102,285 | 0.01% | 2,575,989 |
| 2011-09-27 | 2011-09-23 | 8.760 | 198,361 | -40,183 | 0.01% | 1,737,602 |
| 2011-09-19 | 2011-09-15 | 10.087 | 238,544 | +40,183 | 0.01% | 2,406,302 |
| 2011-09-12 | 2011-09-08 | 10.799 | 198,361 | -36,530 | 0.01% | 2,142,138 |
| 2011-09-09 | 2011-09-07 | 10.471 | 234,891 | -14,612 | 0.01% | 2,459,473 |
| 2011-09-05 | 2011-09-01 | 10.813 | 249,503 | -14,613 | 0.01% | 2,697,845 |
| 2011-09-01 | 2011-08-30 | 9.718 | 264,116 | +111,784 | 0.01% | 2,566,653 |
| 2011-08-05 | 2011-08-03 | 10.183 | 152,332 | -219,914 | 0.01% | 1,551,237 |
| 2011-08-01 | 2011-07-28 | 10.827 | 372,246 | +2,192 | 0.02% | 4,030,145 |
| 2011-07-20 | 2011-07-18 | 10.881 | 370,054 | +3,653 | 0.02% | 4,026,673 |
| 2011-07-18 | 2011-07-14 | 11.004 | 366,401 | +10,959 | 0.02% | 4,032,059 |
| 2011-07-11 | 2011-07-07 | 11.004 | 355,442 | -3,653 | 0.02% | 3,911,461 |
| 2011-07-06 | 2011-07-04 | 11.757 | 359,095 | +3,653 | 0.02% | 4,221,985 |
| 2011-06-27 | 2011-06-23 | 11.470 | 355,442 | -3,653 | 0.02% | 4,076,871 |
| 2011-06-16 | 2011-06-14 | 11.004 | 359,095 | +146,122 | 0.02% | 3,951,660 |
| 2011-06-14 | 2011-06-10 | 10.649 | 212,973 | +7,306 | 0.01% | 2,267,871 |
| 2011-06-13 | 2011-06-09 | 10.744 | 205,667 | +7,306 | 0.01% | 2,209,777 |
| 2011-06-10 | 2011-06-08 | 10.977 | 198,361 | +7,306 | 0.01% | 2,177,433 |
| 2011-06-09 | 2011-06-07 | 11.292 | 191,055 | +7,306 | 0.01% | 2,157,379 |
| 2011-06-03 | 2011-06-01 | 12.045 | 183,749 | +14,613 | 0.01% | 2,213,206 |
| 2011-06-02 | 2011-05-31 | 12.674 | 169,136 | +73,791 | 0.01% | 2,143,686 |
| 2011-05-26 | 2011-05-24 | 12.524 | 95,345 | +31,782 | 0.00% | 1,194,079 |
| 2011-05-05 | 2011-05-03 | 29.319 | 63,563 | +21,426 | 0.00% | 1,863,573 |
| 2011-05-04 | 2011-04-29 | 28.451 | 42,137 | -145,301 | 0.00% | 1,198,854 |
| 2011-04-29 | 2011-04-27 | 29.442 | 187,438 | +9,203 | 0.02% | 5,518,624 |
| 2011-04-28 | 2011-04-26 | 30.475 | 178,235 | +24,216 | 0.02% | 5,431,665 |
| 2011-04-27 | 2011-04-21 | 31.259 | 154,019 | -2,421 | 0.02% | 4,814,529 |
| 2011-04-26 | 2011-04-20 | 29.319 | 156,440 | -96,868 | 0.02% | 4,586,588 |
| 2011-04-18 | 2011-04-14 | 29.690 | 253,308 | -169,517 | 0.03% | 7,520,754 |
| 2011-04-14 | 2011-04-12 | 29.938 | 422,825 | -61,511 | 0.04% | 12,658,501 |
| 2011-04-13 | 2011-04-11 | 29.649 | 484,336 | +134,161 | 0.05% | 14,360,012 |
| 2011-04-12 | 2011-04-08 | 29.979 | 350,175 | -7,265 | 0.03% | 10,497,971 |
| 2011-04-11 | 2011-04-07 | 29.525 | 357,440 | -150,144 | 0.04% | 10,553,410 |
| 2011-04-08 | 2011-04-06 | 30.433 | 507,584 | -7,749 | 0.05% | 15,447,529 |
| 2011-04-07 | 2011-04-04 | 30.268 | 515,333 | -154,987 | 0.05% | 15,598,238 |
| 2011-03-28 | 2011-03-24 | 25.974 | 670,320 | -4,844 | 0.07% | 17,410,708 |
| 2011-03-18 | 2011-03-16 | 24.281 | 675,164 | +29,060 | 0.07% | 16,393,444 |
| 2011-02-25 | 2011-02-23 | 20.771 | 646,104 | +4,844 | 0.06% | 13,420,047 |
| 2011-01-05 | 2011-01-03 | 24.611 | 641,260 | -969 | 0.06% | 15,782,072 |
| 2011-01-04 | 2010-12-31 | 23.661 | 642,229 | -23,732 | 0.06% | 15,195,960 |
| 2010-12-28 | 2010-12-22 | 25.024 | 665,961 | +154,987 | 0.07% | 16,664,989 |
| 2010-12-20 | 2010-12-16 | 25.932 | 510,974 | -6,781 | 0.05% | 13,250,799 |
| 2010-12-16 | 2010-12-14 | 25.396 | 517,755 | -4,843 | 0.05% | 13,148,706 |
| 2010-12-15 | 2010-12-13 | 25.437 | 522,598 | -2,422 | 0.05% | 13,293,277 |
| 2010-12-13 | 2010-12-09 | 25.107 | 525,020 | +78,947 | 0.05% | 13,181,445 |
| 2010-12-10 | 2010-12-08 | 23.826 | 446,073 | +48,433 | 0.04% | 10,628,338 |
| 2010-12-01 | 2010-11-29 | 26.015 | 397,640 | +48,434 | 0.04% | 10,344,612 |
| 2010-11-30 | 2010-11-26 | 25.602 | 349,206 | +19,373 | 0.03% | 8,940,401 |
| 2010-11-29 | 2010-11-25 | 25.313 | 329,833 | +125,928 | 0.03% | 8,349,072 |
| 2010-11-25 | 2010-11-23 | 23.537 | 203,905 | -1,453 | 0.02% | 4,799,393 |
| 2010-11-16 | 2010-11-12 | 22.959 | 205,358 | +4,843 | 0.02% | 4,714,873 |
| 2010-11-11 | 2010-11-09 | 23.579 | 200,515 | -2,422 | 0.02% | 4,727,881 |
| 2010-11-09 | 2010-11-05 | 24.116 | 202,937 | +30,029 | 0.02% | 4,893,929 |
| 2010-11-05 | 2010-11-03 | 24.116 | 172,908 | +63,932 | 0.02% | 4,169,765 |
| 2010-11-04 | 2010-11-02 | 24.198 | 108,976 | +9,687 | 0.01% | 2,637,012 |
| 2010-11-03 | 2010-11-01 | 24.157 | 99,289 | +24,217 | 0.01% | 2,398,505 |
| 2010-11-02 | 2010-10-29 | 22.918 | 75,072 | +6,781 | 0.01% | 1,720,500 |
| 2010-10-28 | 2010-10-26 | 24.157 | 68,291 | +3,390 | 0.01% | 1,649,692 |
| 2010-10-27 | 2010-10-25 | 24.859 | 64,901 | +484 | 0.01% | 1,613,361 |
| 2010-10-26 | 2010-10-22 | 24.983 | 64,417 | +24,217 | 0.01% | 1,609,309 |
| 2010-10-25 | 2010-10-21 | 24.694 | 40,200 | +24,217 | 0.00% | 992,684 |
| 2010-10-18 | 2010-10-14 | 28.204 | 15,983 | +2,422 | 0.00% | 450,778 |
| 2010-09-29 | 2010-09-27 | 27.254 | 13,561 | -96,868 | 0.00% | 369,589 |
| 2010-09-21 | 2010-09-17 | 25.767 | 110,429 | +969 | 0.01% | 2,845,452 |
| 2010-09-20 | 2010-09-16 | 24.859 | 109,460 | -1,453 | 0.01% | 2,721,044 |
| 2010-09-17 | 2010-09-15 | 23.992 | 110,913 | +2,906 | 0.01% | 2,660,984 |
| 2010-09-16 | 2010-09-14 | 24.033 | 108,007 | -14,046 | 0.01% | 2,595,724 |
| 2010-09-13 | 2010-09-09 | 23.744 | 122,053 | -169,517 | 0.01% | 2,898,010 |
| 2010-09-10 | 2010-09-08 | 23.042 | 291,570 | -1,937 | 0.03% | 6,718,319 |
| 2010-09-09 | 2010-09-07 | 22.546 | 293,507 | -62,964 | 0.03% | 6,617,512 |
| 2010-09-02 | 2010-08-31 | 21.266 | 356,471 | -4,843 | 0.04% | 7,580,800 |
| 2010-08-31 | 2010-08-27 | 21.473 | 361,314 | -9,687 | 0.04% | 7,758,392 |
| 2010-08-27 | 2010-08-25 | 20.853 | 371,001 | -969 | 0.04% | 7,736,599 |
| 2010-08-25 | 2010-08-23 | 19.656 | 371,970 | -2,421 | 0.04% | 7,311,365 |
| 2010-08-24 | 2010-08-20 | 20.461 | 374,391 | +2,906 | 0.04% | 7,660,422 |
| 2010-08-23 | 2010-08-19 | 21.060 | 371,485 | +968 | 0.04% | 7,823,392 |
| 2010-08-20 | 2010-08-18 | 19.821 | 370,517 | -9,202 | 0.04% | 7,344,005 |
| 2010-08-19 | 2010-08-17 | 21.638 | 379,719 | -14,530 | 0.04% | 8,216,318 |
| 2010-08-18 | 2010-08-16 | 20.977 | 394,249 | -8,718 | 0.04% | 8,270,236 |
| 2010-08-12 | 2010-08-10 | 19.697 | 402,967 | -9,687 | 0.04% | 7,937,276 |
| 2010-08-09 | 2010-08-05 | 19.635 | 412,654 | -171,939 | 0.04% | 8,102,521 |
| 2010-07-27 | 2010-07-23 | 18.149 | 584,593 | +2,422 | 0.06% | 10,609,529 |
| 2010-07-26 | 2010-07-22 | 18.169 | 582,171 | +2,421 | 0.06% | 10,577,593 |
| 2010-07-08 | 2010-07-06 | 16.745 | 579,750 | +96,867 | 0.06% | 9,707,675 |
| 2010-07-06 | 2010-07-02 | 17.653 | 482,883 | -2,421 | 0.05% | 8,524,357 |
| 2010-07-05 | 2010-06-30 | 18.004 | 485,304 | -1,453 | 0.05% | 8,737,435 |
| 2010-07-02 | 2010-06-29 | 18.066 | 486,757 | -48,434 | 0.05% | 8,793,745 |
| 2010-06-29 | 2010-06-25 | 18.045 | 535,191 | -6,296 | 0.05% | 9,657,703 |
| 2010-06-18 | 2010-06-15 | 18.315 | 541,487 | +3,713 | 0.05% | 9,917,583 |
| 2010-06-14 | 2010-06-10 | 17.588 | 537,774 | -4,810 | 0.05% | 9,458,278 |
| 2010-06-08 | 2010-06-04 | 17.858 | 542,584 | -10,102 | 0.05% | 9,689,515 |
| 2010-06-04 | 2010-06-02 | 17.629 | 552,686 | -29,341 | 0.06% | 9,743,527 |
| 2010-06-02 | 2010-05-31 | 17.484 | 582,027 | -39,925 | 0.06% | 10,176,092 |
| 2010-05-31 | 2010-05-27 | 16.444 | 621,952 | -9,620 | 0.06% | 10,227,635 |
| 2010-05-28 | 2010-05-26 | 15.842 | 631,572 | -24,051 | 0.06% | 10,005,061 |
| 2010-05-26 | 2010-05-24 | 16.112 | 655,623 | -24,050 | 0.07% | 10,563,255 |
| 2010-05-25 | 2010-05-20 | 16.091 | 679,673 | +38,481 | 0.07% | 10,936,614 |
| 2010-05-19 | 2010-05-17 | 17.401 | 641,192 | -481 | 0.06% | 11,157,206 |
| 2010-05-14 | 2010-05-12 | 17.255 | 641,673 | +12,025 | 0.06% | 11,072,196 |
| 2010-05-12 | 2010-05-10 | 17.151 | 629,648 | +48,102 | 0.06% | 10,799,252 |
| 2010-05-10 | 2010-05-06 | 18.690 | 581,546 | +23,088 | 0.06% | 10,868,902 |
| 2010-05-07 | 2010-05-05 | 19.126 | 558,458 | -47,620 | 0.06% | 10,681,205 |
| 2010-05-04 | 2010-04-30 | 19.833 | 606,078 | -44,254 | 0.06% | 12,020,396 |
| 2010-05-03 | 2010-04-29 | 18.814 | 650,332 | -2,886 | 0.07% | 12,235,609 |
| 2010-04-30 | 2010-04-28 | 18.087 | 653,218 | +2,886 | 0.07% | 11,814,607 |
| 2010-04-29 | 2010-04-27 | 18.794 | 650,332 | +15,874 | 0.07% | 12,222,089 |
| 2010-04-28 | 2010-04-26 | 19.355 | 634,458 | +21,646 | 0.06% | 12,279,889 |
| 2010-04-21 | 2010-04-19 | 17.047 | 612,812 | +2,405 | 0.06% | 10,446,793 |
| 2010-04-20 | 2010-04-16 | 17.234 | 610,407 | -1,924 | 0.06% | 10,520,004 |
| 2010-04-12 | 2010-04-08 | 18.378 | 612,331 | -1,924 | 0.06% | 11,253,313 |
| 2010-04-09 | 2010-04-07 | 18.232 | 614,255 | +2,405 | 0.06% | 11,199,282 |
| 2010-04-07 | 2010-03-31 | 18.087 | 611,850 | +14,430 | 0.06% | 11,066,393 |
| 2010-03-31 | 2010-03-29 | 17.629 | 597,420 | +2,405 | 0.06% | 10,532,161 |
| 2010-03-23 | 2010-03-19 | 18.149 | 595,015 | -9,620 | 0.06% | 10,799,013 |
| 2010-03-22 | 2010-03-18 | 18.108 | 604,635 | +14,430 | 0.06% | 10,948,467 |
| 2010-03-08 | 2010-03-04 | 18.378 | 590,205 | -4,810 | 0.06% | 10,846,685 |
| 2010-03-05 | 2010-03-03 | 18.586 | 595,015 | +962 | 0.06% | 11,058,783 |
| 2010-03-04 | 2010-03-02 | 17.442 | 594,053 | +481 | 0.06% | 10,361,653 |
| 2010-03-02 | 2010-02-26 | 16.507 | 593,572 | -2,405 | 0.06% | 9,797,963 |
| 2010-03-01 | 2010-02-25 | 16.569 | 595,977 | +33,671 | 0.06% | 9,874,832 |
| 2010-02-17 | 2010-02-11 | 16.632 | 562,306 | -20,202 | 0.06% | 9,352,002 |
| 2010-02-11 | 2010-02-09 | 15.738 | 582,508 | +15,392 | 0.06% | 9,167,262 |
| 2010-02-10 | 2010-02-08 | 16.112 | 567,116 | +4,810 | 0.06% | 9,137,250 |
| 2010-02-08 | 2010-02-04 | 17.671 | 562,306 | +48,102 | 0.06% | 9,936,502 |
| 2010-02-01 | 2010-01-28 | 17.442 | 514,204 | +98,608 | 0.05% | 8,968,902 |
| 2010-01-29 | 2010-01-27 | 17.442 | 415,596 | -1,925 | 0.04% | 7,248,952 |
| 2010-01-28 | 2010-01-26 | 17.276 | 417,521 | -962 | 0.04% | 7,213,088 |
| 2010-01-26 | 2010-01-22 | 18.295 | 418,483 | +56,279 | 0.04% | 7,656,008 |
| 2010-01-25 | 2010-01-21 | 18.939 | 362,204 | +101,013 | 0.04% | 6,859,832 |
| 2010-01-21 | 2010-01-19 | 19.542 | 261,191 | +14,431 | 0.03% | 5,104,203 |
| 2010-01-19 | 2010-01-15 | 19.584 | 246,760 | +12,025 | 0.02% | 4,832,452 |
| 2010-01-18 | 2010-01-14 | 19.438 | 234,735 | +63,494 | 0.02% | 4,562,799 |
| 2010-01-14 | 2010-01-12 | 20.997 | 171,241 | -41,367 | 0.02% | 3,595,597 |
| 2010-01-13 | 2010-01-11 | 20.166 | 212,608 | -9,621 | 0.02% | 4,287,392 |
| 2010-01-12 | 2010-01-08 | 19.022 | 222,229 | +4,810 | 0.02% | 4,227,306 |
| 2010-01-11 | 2010-01-07 | 18.794 | 217,419 | +12,026 | 0.02% | 4,086,089 |
| 2010-01-08 | 2010-01-06 | 19.625 | 205,393 | +9,620 | 0.02% | 4,030,877 |
| 2010-01-07 | 2010-01-05 | 19.999 | 195,773 | +3,367 | 0.02% | 3,915,342 |
| 2010-01-06 | 2010-01-04 | 20.207 | 192,406 | -5,772 | 0.02% | 3,888,005 |
| 2010-01-05 | 2009-12-31 | 20.394 | 198,178 | +52,912 | 0.02% | 4,041,721 |
| 2010-01-04 | 2009-12-29 | 19.417 | 145,266 | +14,430 | 0.01% | 2,820,673 |
| 2009-12-29 | 2009-12-24 | 18.835 | 130,836 | -12,025 | 0.01% | 2,464,321 |
| 2009-12-23 | 2009-12-21 | 18.814 | 142,861 | -58,684 | 0.01% | 2,687,845 |
| 2009-12-21 | 2009-12-17 | 18.212 | 201,545 | +18,760 | 0.02% | 3,670,439 |
| 2009-12-17 | 2009-12-15 | 18.752 | 182,785 | -17,317 | 0.02% | 3,427,591 |
| 2009-12-16 | 2009-12-14 | 19.105 | 200,102 | -33,671 | 0.02% | 3,823,040 |
| 2009-12-15 | 2009-12-11 | 17.338 | 233,773 | -57,722 | 0.02% | 4,053,240 |
| 2009-12-14 | 2009-12-10 | 16.070 | 291,495 | -26,456 | 0.03% | 4,684,384 |
| 2009-12-08 | 2009-12-04 | 16.652 | 317,951 | -158,734 | 0.03% | 5,294,618 |
| 2009-12-07 | 2009-12-03 | 15.467 | 476,685 | +53,392 | 0.05% | 7,373,035 |
| 2009-12-04 | 2009-12-02 | 15.488 | 423,293 | +240,989 | 0.04% | 6,556,005 |
| 2009-12-03 | 2009-12-01 | 15.280 | 182,304 | +83,696 | 0.02% | 2,785,643 |
| 2009-12-02 | 2009-11-30 | 15.509 | 98,608 | -73,114 | 0.01% | 1,529,301 |
| 2009-12-01 | 2009-11-27 | 15.384 | 171,722 | -58,203 | 0.02% | 2,641,798 |
| 2009-11-30 | 2009-11-26 | 16.112 | 229,925 | +132,760 | 0.02% | 3,704,502 |
| 2009-11-27 | 2009-11-25 | 14.615 | 97,165 | 0.01% | 1,420,061 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy