History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.000 30,500 +0 0.00% 244,000
2025-10-13 2025-10-09 8.110 30,500 +0 0.00% 247,355
2025-10-10 2025-10-08 8.230 30,500 +0 0.00% 251,015
2025-10-09 2025-10-06 8.180 30,500 -10,000 0.00% 249,490
2025-10-02 2025-09-29 7.850 40,500 +40,000 0.00% 317,925
2025-06-03 2025-05-30 6.641 500 +23 0.00% 3,320
2024-06-05 2024-06-03 6.645 477 +16 0.00% 3,170
2023-11-13 2023-11-09 9.712 461 -9,226 0.00% 4,477
2023-11-08 2023-11-06 9.940 9,687 +9,226 0.00% 96,289
2023-06-05 2023-06-01 10.850 461 +8 0.00% 5,002
2022-06-06 2022-06-01 8.732 453 +9 0.00% 3,956
2021-08-04 2021-08-02 10.433 444 -8,875 0.00% 4,632
2021-06-02 2021-05-31 9.701 9,319 +8,875 0.00% 90,403
2021-05-27 2021-05-25 10.622 444 +7 0.00% 4,716
2020-09-10 2020-09-08 5.002 437 -7,863 0.00% 2,186
2020-09-02 2020-08-31 4.933 8,300 -9,610 0.00% 40,947
2020-08-28 2020-08-26 4.498 17,910 -25,335 0.00% 80,566
2020-08-26 2020-08-24 4.487 43,245 -20,094 0.00% 194,038
2020-08-24 2020-08-20 4.418 63,339 -117,942 0.00% 279,849
2020-08-18 2020-08-14 4.579 181,281 -13,105 0.01% 829,999
2020-08-10 2020-08-06 4.453 194,386 -6,115 0.01% 865,525
2020-08-05 2020-08-03 4.659 200,501 -5,242 0.01% 934,063
2020-08-04 2020-07-31 4.636 205,743 -6,989 0.01% 953,774
2020-08-03 2020-07-30 4.750 212,732 -15,726 0.01% 1,010,523
2020-07-24 2020-07-22 4.613 228,458 -10,484 0.01% 1,053,845
2020-07-23 2020-07-21 4.888 238,942 -17,473 0.01% 1,167,846
2020-07-20 2020-07-16 4.372 256,415 -8,736 0.01% 1,121,171
2020-07-16 2020-07-14 4.281 265,151 +8,736 0.01% 1,135,089
2020-07-06 2020-07-02 4.533 256,415 -40,187 0.01% 1,162,261
2020-07-03 2020-06-30 4.109 296,602 -15,726 0.01% 1,218,804
2020-07-02 2020-06-29 4.029 312,328 -34,946 0.01% 1,258,400
2020-06-30 2020-06-26 4.029 347,274 -12,231 0.01% 1,399,201
2020-06-15 2020-06-11 4.235 359,505 -17,473 0.01% 1,522,551
2020-06-05 2020-06-03 4.327 376,978 +17,473 0.01% 1,631,072
2020-05-28 2020-05-26 4.609 359,505 +11,294 0.01% 1,656,900
2020-05-26 2020-05-22 4.692 348,211 -76,158 0.01% 1,633,653
2020-05-22 2020-05-20 4.904 424,369 -5,924 0.02% 2,081,223
2020-05-18 2020-05-14 4.798 430,293 -10,154 0.02% 2,064,511
2020-05-08 2020-05-06 4.786 440,447 -4,231 0.02% 2,108,024
2020-04-21 2020-04-17 5.011 444,678 +76,158 0.02% 2,228,119
2019-11-15 2019-11-13 4.751 368,520 -846 0.01% 1,750,709
2019-10-30 2019-10-28 4.491 369,366 -8,462 0.01% 1,658,698
2019-10-21 2019-10-17 4.361 377,828 -9,309 0.01% 1,647,583
2019-05-30 2019-05-28 3.368 387,137 +28,771 0.01% 1,303,876
2019-05-16 2019-05-14 4.057 358,366 +10,762 0.01% 1,453,917
2019-04-11 2019-04-09 4.861 347,604 -1,231 0.01% 1,689,765
2019-02-21 2019-02-19 3.545 348,835 +821 0.01% 1,236,749
2019-02-15 2019-02-13 3.570 348,014 +20,519 0.01% 1,242,318
2018-08-10 2018-08-08 3.192 327,495 -82,079 0.01% 1,045,381
2018-08-09 2018-08-07 3.082 409,574 -82,079 0.02% 1,262,471
2018-08-08 2018-08-06 3.046 491,653 +164,158 0.02% 1,497,501
2018-07-30 2018-07-26 3.375 327,495 -8,208 0.01% 1,105,231
2018-07-23 2018-07-19 3.338 335,703 -16,415 0.01% 1,120,661
2018-07-20 2018-07-18 3.472 352,118 +24,623 0.01% 1,222,649
2018-06-04 2018-05-31 3.046 327,495 +10,671 0.01% 997,501
2018-05-30 2018-05-28 3.290 316,824 +22,161 0.01% 1,042,198
2018-05-21 2018-05-17 2.997 294,663 +25,444 0.01% 883,139
2018-02-26 2018-02-22 2.912 269,219 +40,219 0.01% 783,921
2018-02-14 2018-02-12 2.583 229,000 -8,208 0.01% 591,480
2018-02-06 2018-02-02 3.198 237,208 +17,644 0.01% 758,702
2018-02-02 2018-01-31 3.133 219,564 +7,597 0.01% 687,819
2018-01-25 2018-01-23 3.422 211,967 -30,390 0.01% 725,400
2018-01-24 2018-01-22 3.554 242,357 +30,390 0.01% 861,302
2017-12-27 2017-12-21 1.830 211,967 -60,779 0.01% 387,810
2017-12-22 2017-12-20 1.764 272,746 +60,779 0.01% 481,060
2017-01-16 2017-01-12 1.751 211,967 -12,156 0.01% 371,070
2017-01-13 2017-01-11 1.672 224,123 -3,799 0.01% 374,650
2017-01-12 2017-01-10 1.685 227,922 -68,376 0.01% 384,001
2016-11-25 2016-11-23 1.658 296,298 +15,195 0.01% 491,400
2016-11-24 2016-11-22 1.672 281,103 +69,136 0.01% 469,900
2016-11-16 2016-11-14 1.711 211,967 -41,026 0.01% 362,700
2016-11-15 2016-11-11 1.711 252,993 +41,026 0.01% 432,900
2016-09-09 2016-09-07 1.514 211,967 -45,584 0.01% 320,850
2016-09-07 2016-09-05 1.487 257,551 -30,390 0.01% 383,070
2016-09-06 2016-09-02 1.448 287,941 +75,974 0.01% 416,900
2016-04-01 2016-03-30 2.119 211,967 -15,195 0.01% 449,190
2015-12-30 2015-12-28 2.290 227,162 -15,195 0.01% 520,260
2015-12-21 2015-12-17 2.172 242,357 +15,195 0.01% 526,351
2015-12-08 2015-12-04 2.264 227,162 -15,195 0.01% 514,280
2015-12-04 2015-12-02 2.277 242,357 -45,584 0.01% 551,871
2015-11-30 2015-11-26 2.211 287,941 -21,273 0.01% 636,720
2015-11-24 2015-11-20 2.238 309,214 -1,519 0.01% 691,901
2015-11-23 2015-11-19 2.224 310,733 +15,195 0.01% 691,210
2015-11-19 2015-11-17 2.277 295,538 -19,753 0.01% 672,969
2015-10-08 2015-10-06 2.290 315,291 -15,195 0.01% 722,099
2015-09-22 2015-09-18 2.185 330,486 +7,597 0.01% 722,100
2015-09-18 2015-09-16 2.396 322,889 +7,598 0.01% 773,500
2015-06-30 2015-06-26 2.988 315,291 +22,792 0.01% 942,049
2015-06-19 2015-06-17 3.054 292,499 -7,598 0.01% 893,199
2015-06-11 2015-06-09 3.080 300,097 -205,129 0.01% 924,301
2015-06-09 2015-06-05 3.422 505,226 -15,195 0.02% 1,729,000
2015-06-08 2015-06-04 3.435 520,421 +15,195 0.02% 1,787,851
2015-06-05 2015-06-03 3.554 505,226 +7,597 0.02% 1,795,500
2015-06-04 2015-06-02 3.541 497,629 +42,546 0.02% 1,761,951
2015-06-03 2015-06-01 3.620 455,083 +22,792 0.02% 1,647,249
2015-06-01 2015-05-28 3.330 432,291 +91,168 0.02% 1,439,569
2015-05-29 2015-05-27 3.435 341,123 +15,195 0.01% 1,171,891
2015-05-28 2015-05-26 3.185 325,928 +30,390 0.01% 1,038,181
2015-05-27 2015-05-22 2.988 295,538 +68,376 0.01% 883,029
2015-05-26 2015-05-21 3.119 227,162 +7,598 0.01% 708,631
2015-05-04 2015-04-29 2.909 219,564 +1,139 0.01% 638,689
2015-04-28 2015-04-24 2.922 218,425 -15,195 0.01% 638,251
2015-04-16 2015-04-14 2.817 233,620 -37,986 0.01% 658,051
2015-04-15 2015-04-13 2.856 271,606 +37,986 0.01% 775,774
2015-04-01 2015-03-30 2.422 233,620 -18,233 0.01% 565,801
2015-01-27 2015-01-23 2.224 251,853 -22,792 0.01% 560,234
2015-01-19 2015-01-15 2.317 274,645 +18,233 0.01% 636,239
2015-01-15 2015-01-13 2.435 256,412 +7,598 0.01% 624,376
2015-01-12 2015-01-08 2.593 248,814 +15,194 0.01% 645,174
2015-01-08 2015-01-06 2.711 233,620 -7,597 0.01% 633,451
2015-01-07 2015-01-05 2.725 241,217 -3,039 0.01% 657,225
2015-01-05 2014-12-31 2.685 244,256 +7,597 0.01% 655,860
2014-12-30 2014-12-24 2.672 236,659 +15,195 0.01% 632,346
2014-12-15 2014-12-11 2.698 221,464 -22,792 0.01% 597,576
2014-12-12 2014-12-10 2.777 244,256 +50,143 0.01% 678,365
2014-12-11 2014-12-09 2.725 194,113 +10,636 0.01% 528,885
2014-12-03 2014-12-01 2.461 183,477 +30,390 0.01% 451,605
2014-11-13 2014-11-11 2.698 153,087 +1,519 0.01% 413,074
2014-11-12 2014-11-10 2.593 151,568 +13,675 0.01% 393,015
2014-11-06 2014-11-04 2.475 137,893 +63,059 0.01% 341,221
2014-09-05 2014-09-03 2.277 74,834 -15,195 0.00% 170,404
2014-08-15 2014-08-13 2.448 90,029 -7,597 0.00% 220,410
2014-07-31 2014-07-29 2.435 97,626 +7,597 0.00% 237,724
2014-07-30 2014-07-28 2.251 90,029 -7,597 0.00% 202,635
2014-07-29 2014-07-25 2.224 97,626 +7,597 0.00% 217,164
2014-03-24 2014-03-20 2.606 90,029 +30,390 0.00% 234,630
2014-03-06 2014-03-04 2.751 59,639 -7,978 0.00% 164,064
2014-02-17 2014-02-13 2.843 67,617 +7,598 0.00% 192,241
2014-01-28 2014-01-24 2.843 60,019 +7,597 0.00% 170,639
2013-12-12 2013-12-10 3.462 52,422 -15,195 0.00% 181,470
2013-12-06 2013-12-04 3.541 67,617 -15,194 0.00% 239,411
2013-11-11 2013-11-07 2.975 82,811 -7,598 0.00% 246,339
2013-11-05 2013-11-01 2.962 90,409 -15,195 0.00% 267,750
2013-10-28 2013-10-24 3.001 105,604 +15,195 0.00% 316,921
2013-10-24 2013-10-22 3.146 90,409 +7,598 0.00% 284,410
2013-10-17 2013-10-15 3.225 82,811 +30,389 0.00% 267,048
2013-10-11 2013-10-09 3.093 52,422 -7,597 0.00% 162,150
2013-10-08 2013-10-04 3.093 60,019 -7,598 0.00% 185,649
2013-10-07 2013-10-03 3.093 67,617 +7,598 0.00% 209,151
2013-09-30 2013-09-26 3.093 60,019 +7,597 0.00% 185,649
2013-09-27 2013-09-25 3.054 52,422 -7,597 0.00% 160,080
2013-09-17 2013-09-13 3.343 60,019 -2,280 0.00% 200,659
2013-09-05 2013-09-03 3.093 62,299 -7,597 0.00% 192,701
2013-08-29 2013-08-27 3.146 69,896 -37,987 0.00% 219,880
2013-08-15 2013-08-12 3.383 107,883 -7,597 0.00% 364,940
2013-07-31 2013-07-29 3.093 115,480 +3,798 0.00% 357,199
2013-07-30 2013-07-26 3.198 111,682 -18,993 0.00% 357,211
2013-07-29 2013-07-25 3.172 130,675 +3,799 0.01% 414,520
2013-07-23 2013-07-19 2.975 126,876 -7,598 0.01% 377,419
2013-07-18 2013-07-16 2.817 134,474 -2,279 0.01% 378,781
2013-07-16 2013-07-12 2.764 136,753 -15,195 0.01% 378,000
2013-07-15 2013-07-11 2.725 151,948 +15,195 0.01% 414,001
2013-07-10 2013-07-08 2.632 136,753 -18,234 0.01% 360,000
2013-07-08 2013-07-04 2.501 154,987 +7,598 0.01% 387,601
2013-07-03 2013-06-28 2.567 147,389 +41,026 0.01% 378,299
2013-06-28 2013-06-26 2.698 106,363 +17,474 0.00% 286,999
2013-06-27 2013-06-25 3.061 88,889 +11,396 0.00% 272,125
2013-06-26 2013-06-24 2.967 77,493 -8,879 0.00% 229,889
2013-06-25 2013-06-21 3.129 86,372 +7,382 0.00% 270,269
2013-06-24 2013-06-20 3.183 78,990 +3,691 0.00% 251,450
2013-06-21 2013-06-19 3.373 75,299 +7,382 0.00% 253,981
2013-05-27 2013-05-23 4.050 67,917 -7,382 0.00% 275,082
2013-05-16 2013-05-14 4.132 75,299 +7,382 0.00% 311,101
2013-05-10 2013-05-08 4.077 67,917 +7,383 0.00% 276,922
2013-05-07 2013-05-03 4.037 60,534 +7,382 0.00% 244,359
2013-04-26 2013-04-24 4.484 53,152 -36,911 0.00% 238,320
2013-02-18 2013-02-14 4.741 90,063 -7,383 0.00% 426,999
2013-01-28 2013-01-24 5.080 97,446 +14,765 0.00% 495,002
2013-01-21 2013-01-17 5.324 82,681 +7,382 0.00% 440,160
2013-01-18 2013-01-16 5.554 75,299 -7,382 0.00% 418,201
2013-01-17 2013-01-15 5.825 82,681 +7,382 0.00% 481,600
2013-01-15 2013-01-11 5.689 75,299 -7,382 0.00% 428,401
2013-01-09 2013-01-07 6.299 82,681 +29,529 0.00% 520,800
2013-01-08 2013-01-04 5.960 53,152 -7,382 0.00% 316,799
2012-12-20 2012-12-18 5.405 60,534 -14,765 0.00% 327,178
2012-12-19 2012-12-17 5.486 75,299 +7,382 0.00% 413,101
2012-12-17 2012-12-13 5.202 67,917 -4,429 0.00% 353,282
2012-12-13 2012-12-11 4.971 72,346 +2,215 0.00% 359,660
2012-12-12 2012-12-10 4.998 70,131 +2,214 0.00% 350,549
2012-12-04 2012-11-30 5.134 67,917 +7,383 0.00% 348,682
2012-11-08 2012-11-06 5.622 60,534 +14,764 0.00% 340,298
2012-07-19 2012-07-17 5.757 45,770 -2,953 0.00% 263,501
2012-07-11 2012-07-09 5.798 48,723 +2,953 0.00% 282,481
2012-07-10 2012-07-06 6.096 45,770 -2,953 0.00% 279,001
2012-07-09 2012-07-05 5.784 48,723 -1,476 0.00% 281,821
2012-06-28 2012-06-26 5.595 50,199 +1,476 0.00% 280,839
2012-06-27 2012-06-25 5.676 48,723 -9,597 0.00% 276,541
2012-06-19 2012-06-15 5.920 58,320 +2,953 0.00% 345,232
2012-05-15 2012-05-11 7.528 55,367 +571 0.00% 416,800
2012-03-01 2012-02-28 9.198 54,796 -2,192 0.00% 504,002
2012-02-29 2012-02-27 9.102 56,988 +2,192 0.00% 518,704
2012-02-22 2012-02-20 9.129 54,796 -3,653 0.00% 500,252
2012-02-20 2012-02-16 8.910 58,449 -730 0.00% 520,802
2012-02-16 2012-02-14 8.965 59,179 +3,653 0.00% 530,546
2012-02-03 2012-02-01 9.157 55,526 +2,922 0.00% 508,436
2012-01-30 2012-01-26 9.868 52,604 +731 0.00% 519,121
2012-01-20 2012-01-18 9.663 51,873 +2,922 0.00% 501,257
2012-01-19 2012-01-17 9.526 48,951 +4,384 0.00% 466,321
2012-01-13 2012-01-11 9.253 44,567 -1,461 0.00% 412,358
2011-12-23 2011-12-21 8.746 46,028 +1,461 0.00% 402,566
2011-12-21 2011-12-19 9.663 44,567 -2,192 0.00% 430,658
2011-12-19 2011-12-15 9.567 46,759 +2,192 0.00% 447,359
2011-12-02 2011-11-30 9.732 44,567 -3,653 0.00% 433,708
2011-11-30 2011-11-28 9.280 48,220 -7,306 0.00% 447,477
2011-11-02 2011-10-31 9.499 55,526 +3,653 0.00% 527,436
2011-11-01 2011-10-28 9.937 51,873 -3,653 0.00% 515,457
2011-10-28 2011-10-26 8.856 55,526 -1,462 0.00% 491,717
2011-10-25 2011-10-21 8.075 56,988 +4,384 0.00% 460,203
2011-10-06 2011-10-03 7.679 52,604 -3,653 0.00% 403,920
2011-09-19 2011-09-15 10.087 56,257 -7,306 0.00% 567,490
2011-09-16 2011-09-14 9.827 63,563 +10,959 0.00% 624,659
2011-09-14 2011-09-09 10.758 52,604 -731 0.00% 565,921
2011-09-12 2011-09-08 10.799 53,335 +731 0.00% 575,975
2011-09-09 2011-09-07 10.471 52,604 -7,306 0.00% 550,801
2011-09-07 2011-09-05 10.129 59,910 +7,306 0.00% 606,799
2011-09-02 2011-08-31 10.580 52,604 +2,557 0.00% 556,561
2011-09-01 2011-08-30 9.718 50,047 -7,306 0.00% 486,352
2011-08-30 2011-08-26 8.992 57,353 -5,845 0.00% 515,746
2011-08-23 2011-08-19 9.211 63,198 +731 0.00% 582,147
2011-08-22 2011-08-18 9.595 62,467 -2,923 0.00% 599,353
2011-08-19 2011-08-17 9.855 65,390 -3,287 0.00% 644,404
2011-08-09 2011-08-05 9.430 68,677 -7,306 0.00% 647,656
2011-08-08 2011-08-04 9.800 75,983 +10,593 0.00% 744,635
2011-08-05 2011-08-03 10.183 65,390 +2,923 0.00% 665,884
2011-07-26 2011-07-22 11.032 62,467 -9,133 0.00% 689,128
2011-07-25 2011-07-21 10.690 71,600 -2,192 0.00% 765,382
2011-07-20 2011-07-18 10.881 73,792 -5,114 0.00% 802,954
2011-07-19 2011-07-15 10.840 78,906 +7,306 0.00% 855,361
2011-07-18 2011-07-14 11.004 71,600 +4,384 0.00% 787,922
2011-07-13 2011-07-11 10.731 67,216 +5,114 0.00% 721,278
2011-07-07 2011-07-05 11.648 62,102 +3,653 0.00% 723,351
2011-07-06 2011-07-04 11.757 58,449 +7,306 0.00% 687,202
2011-07-04 2011-06-29 11.908 51,143 -4,383 0.00% 609,003
2011-06-27 2011-06-23 11.470 55,526 -4,384 0.00% 636,876
2011-06-20 2011-06-16 10.676 59,910 -365 0.00% 639,599
2011-06-15 2011-06-13 10.580 60,275 +2,922 0.00% 637,721
2011-06-08 2011-06-03 11.538 57,353 -8,767 0.00% 661,756
2011-06-03 2011-06-01 12.045 66,120 +1,461 0.00% 796,397
2011-06-02 2011-05-31 12.674 64,659 +731 0.00% 819,510
2011-05-26 2011-05-24 12.524 63,928 +22,283 0.00% 800,620
2011-05-19 2011-05-17 12.510 41,645 -730 0.00% 520,983
2011-05-18 2011-05-16 12.743 42,375 +2,191 0.00% 539,975
2011-05-12 2011-05-09 12.496 40,184 -10,959 0.00% 502,155
2011-05-11 2011-05-06 12.004 51,143 +3,653 0.00% 613,903
2011-05-09 2011-05-05 12.195 47,490 +2,923 0.00% 579,154
2011-05-06 2011-05-04 27.915 44,567 +8,036 0.00% 1,244,067
2011-05-05 2011-05-03 29.319 36,531 +12,314 0.00% 1,071,035
2011-05-04 2011-04-29 28.451 24,217 +1,453 0.00% 689,006
2011-05-03 2011-04-28 29.360 22,764 +5,328 0.00% 668,347
2011-04-29 2011-04-27 29.442 17,436 +11,140 0.00% 513,358
2011-04-27 2011-04-21 31.259 6,296 -485 0.00% 196,809
2011-04-26 2011-04-20 29.319 6,781 -2,906 0.00% 198,809
2011-04-21 2011-04-19 30.268 9,687 +1,453 0.00% 293,209
2011-04-20 2011-04-18 30.681 8,234 +1,938 0.00% 252,629
2011-04-19 2011-04-15 30.351 6,296 -2,906 0.00% 191,089
2011-04-15 2011-04-13 29.938 9,202 +1,453 0.00% 275,489
2011-04-14 2011-04-12 29.938 7,749 -5,328 0.00% 231,989
2011-04-13 2011-04-11 29.649 13,077 +5,328 0.00% 387,718
2011-04-12 2011-04-08 29.979 7,749 +968 0.00% 232,309
2011-04-11 2011-04-07 29.525 6,781 +969 0.00% 200,209
2011-04-07 2011-04-04 30.268 5,812 +4,843 0.00% 175,919
2011-03-29 2011-03-25 26.882 969 -1,453 0.00% 26,049
2011-03-18 2011-03-16 24.281 2,422 -968 0.00% 58,808
2011-03-15 2011-03-11 24.157 3,390 +968 0.00% 81,892
2011-03-10 2011-03-08 24.652 2,422 +1,453 0.00% 59,708
2011-02-22 2011-02-18 22.051 969 -484 0.00% 21,367
2011-01-20 2011-01-18 24.157 1,453 -1,937 0.00% 35,100
2010-12-21 2010-12-17 26.469 3,390 -1,938 0.00% 89,731
2010-11-30 2010-11-26 25.602 5,328 -484 0.00% 136,408
2010-11-29 2010-11-25 25.313 5,812 -1,937 0.00% 147,119
2010-10-22 2010-10-20 26.841 7,749 +1,937 0.00% 207,990
2010-10-21 2010-10-19 27.749 5,812 +1,937 0.00% 161,279
2010-10-19 2010-10-15 28.534 3,875 -3,390 0.00% 110,569
2010-10-18 2010-10-14 28.204 7,265 +3,390 0.00% 204,899
2010-08-10 2010-08-06 19.656 3,875 -4,843 0.00% 76,166
2010-08-05 2010-08-03 19.408 8,718 -4,843 0.00% 169,199
2010-06-18 2010-06-15 18.315 13,561 +93 0.00% 248,376
2010-05-04 2010-04-30 19.833 13,468 -481 0.00% 267,112
2010-04-27 2010-04-23 18.690 13,949 -2,887 0.00% 260,702
2010-04-26 2010-04-22 17.629 16,836 +482 0.00% 296,809
2010-04-12 2010-04-08 18.378 16,354 -482 0.00% 300,551
2010-03-15 2010-03-11 18.399 16,836 -962 0.00% 309,759
2010-03-08 2010-03-04 18.378 17,798 +962 0.00% 327,089
2010-03-05 2010-03-03 18.586 16,836 -2,405 0.00% 312,909
2010-03-04 2010-03-02 17.442 19,241 -4,329 0.00% 335,607
2010-02-25 2010-02-23 16.923 23,570 +6,734 0.00% 398,865
2010-02-11 2010-02-09 15.738 16,836 -962 0.00% 264,958
2010-01-27 2010-01-25 18.045 17,798 -1,924 0.00% 321,168
2010-01-22 2010-01-20 19.230 19,722 -962 0.00% 379,258
2010-01-18 2010-01-14 19.438 20,684 +481 0.00% 402,057
2010-01-14 2010-01-12 20.997 20,203 +2,886 0.00% 424,208
2010-01-13 2010-01-11 20.166 17,317 +4,811 0.00% 349,210
2010-01-06 2010-01-04 20.207 12,506 +4,810 0.00% 252,712
2009-12-23 2009-12-21 18.814 7,696 -962 0.00% 144,796
2009-12-22 2009-12-18 18.960 8,658 -3,848 0.00% 164,155
2009-12-21 2009-12-17 18.212 12,506 +3,848 0.00% 227,753
2009-12-18 2009-12-16 18.918 8,658 -962 0.00% 163,795
2009-12-17 2009-12-15 18.752 9,620 +1,443 0.00% 180,395
2009-12-14 2009-12-10 16.070 8,177 -962 0.00% 131,406
2009-12-11 2009-12-09 16.465 9,139 +481 0.00% 150,475
2009-12-10 2009-12-08 16.673 8,658 +481 0.00% 144,356
2009-12-07 2009-12-03 15.467 8,177 -1,443 0.00% 126,476
2009-12-03 2009-12-01 15.280 9,620 -962 0.00% 146,996
2009-12-02 2009-11-30 15.509 10,582 -481 0.00% 164,115
2009-12-01 2009-11-27 15.384 11,063 +481 0.00% 170,195
2009-11-30 2009-11-26 16.112 10,582 -5,772 0.00% 170,495
2009-11-27 2009-11-25 14.615 16,354 0.00% 239,013

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top