History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 84,677,395 | +0 | 2.62% | 677,419,160 |
| 2025-10-13 | 2025-10-09 | 8.110 | 84,677,395 | +0 | 2.62% | 686,733,673 |
| 2025-10-10 | 2025-10-08 | 8.230 | 84,677,395 | +353,857 | 2.62% | 696,894,961 |
| 2025-10-09 | 2025-10-06 | 8.180 | 84,323,538 | -5,000 | 2.61% | 689,766,541 |
| 2025-10-08 | 2025-10-03 | 8.180 | 84,328,538 | +639,006 | 2.61% | 689,807,441 |
| 2025-10-06 | 2025-10-02 | 8.090 | 83,689,532 | -490,491 | 2.59% | 677,048,314 |
| 2025-10-03 | 2025-09-30 | 8.130 | 84,180,023 | +559,120 | 2.61% | 684,383,587 |
| 2025-10-02 | 2025-09-29 | 7.850 | 83,620,903 | -5,463,000 | 2.59% | 656,424,089 |
| 2025-09-30 | 2025-09-26 | 7.540 | 89,083,903 | +120,000 | 2.76% | 671,692,629 |
| 2025-09-29 | 2025-09-25 | 7.250 | 88,963,903 | +2,902,000 | 2.75% | 644,988,297 |
| 2025-09-26 | 2025-09-24 | 7.210 | 86,061,903 | -1,021,000 | 2.66% | 620,506,321 |
| 2025-09-25 | 2025-09-23 | 7.300 | 87,082,903 | -2,718,729 | 2.70% | 635,705,192 |
| 2025-09-24 | 2025-09-22 | 7.360 | 89,801,632 | -816,846 | 2.78% | 660,940,012 |
| 2025-09-23 | 2025-09-19 | 7.100 | 90,618,478 | +97,499 | 2.80% | 643,391,194 |
| 2025-09-22 | 2025-09-18 | 7.060 | 90,520,979 | +125,003 | 2.80% | 639,078,112 |
| 2025-09-19 | 2025-09-17 | 6.960 | 90,395,976 | +2,627,000 | 2.80% | 629,155,993 |
| 2025-09-18 | 2025-09-16 | 6.890 | 87,768,976 | -1,262,000 | 2.72% | 604,728,245 |
| 2025-09-17 | 2025-09-15 | 6.910 | 89,030,976 | -224,000 | 2.76% | 615,204,044 |
| 2025-09-16 | 2025-09-12 | 7.050 | 89,254,976 | +344,000 | 2.76% | 629,247,581 |
| 2025-09-15 | 2025-09-11 | 7.080 | 88,910,976 | +952,000 | 2.75% | 629,489,710 |
| 2025-09-12 | 2025-09-10 | 6.960 | 87,958,976 | -165,000 | 2.72% | 612,194,473 |
| 2025-09-11 | 2025-09-09 | 6.960 | 88,123,976 | +944,000 | 2.73% | 613,342,873 |
| 2025-09-10 | 2025-09-08 | 6.940 | 87,179,976 | +261,000 | 2.70% | 605,029,033 |
| 2025-09-09 | 2025-09-05 | 6.890 | 86,918,976 | -102,822 | 2.69% | 598,871,745 |
| 2025-09-08 | 2025-09-04 | 6.850 | 87,021,798 | -139,000 | 2.69% | 596,099,316 |
| 2025-09-05 | 2025-09-03 | 6.800 | 87,160,798 | +188,000 | 2.70% | 592,693,426 |
| 2025-09-04 | 2025-09-02 | 6.820 | 86,972,798 | -630,998 | 2.69% | 593,154,482 |
| 2025-09-03 | 2025-09-01 | 7.010 | 87,603,796 | +2,957,000 | 2.71% | 614,102,610 |
| 2025-09-02 | 2025-08-29 | 6.860 | 84,646,796 | -549,000 | 2.62% | 580,677,021 |
| 2025-09-01 | 2025-08-28 | 6.920 | 85,195,796 | -1,594,728 | 2.64% | 589,554,908 |
| 2025-08-29 | 2025-08-27 | 7.030 | 86,790,524 | -501,000 | 2.69% | 610,137,384 |
| 2025-08-28 | 2025-08-26 | 7.140 | 87,291,524 | -1,717,000 | 2.70% | 623,261,481 |
| 2025-08-27 | 2025-08-25 | 7.170 | 89,008,524 | -96,924 | 2.75% | 638,191,117 |
| 2025-08-26 | 2025-08-22 | 7.150 | 89,105,448 | +76,000 | 2.76% | 637,103,953 |
| 2025-08-25 | 2025-08-21 | 7.180 | 89,029,448 | +1,545,133 | 2.76% | 639,231,437 |
| 2025-08-22 | 2025-08-20 | 7.140 | 87,484,315 | -28,000 | 2.71% | 624,638,009 |
| 2025-08-21 | 2025-08-19 | 7.140 | 87,512,315 | +1,673,000 | 2.71% | 624,837,929 |
| 2025-08-20 | 2025-08-18 | 7.160 | 85,839,315 | -1,628,000 | 2.66% | 614,609,495 |
| 2025-08-19 | 2025-08-15 | 7.170 | 87,467,315 | +450,000 | 2.71% | 627,140,649 |
| 2025-08-18 | 2025-08-14 | 7.210 | 87,017,315 | +1,814,384 | 2.69% | 627,394,841 |
| 2025-08-15 | 2025-08-13 | 7.360 | 85,202,931 | -289,000 | 2.64% | 627,093,572 |
| 2025-08-14 | 2025-08-12 | 7.440 | 85,491,931 | +49,000 | 2.65% | 636,059,967 |
| 2025-08-13 | 2025-08-11 | 7.390 | 85,442,931 | +1,309,001 | 2.64% | 631,423,260 |
| 2025-08-12 | 2025-08-08 | 7.400 | 84,133,930 | -1,768,000 | 2.60% | 622,591,082 |
| 2025-08-11 | 2025-08-07 | 7.340 | 85,901,930 | -1,113,999 | 2.66% | 630,520,166 |
| 2025-08-08 | 2025-08-06 | 7.320 | 87,015,929 | +1,649,000 | 2.69% | 636,956,600 |
| 2025-08-07 | 2025-08-05 | 7.430 | 85,366,929 | -292,512 | 2.64% | 634,276,282 |
| 2025-08-06 | 2025-08-04 | 7.260 | 85,659,441 | +66,000 | 2.65% | 621,887,542 |
| 2025-08-05 | 2025-08-01 | 7.230 | 85,593,441 | +1,997,906 | 2.65% | 618,840,578 |
| 2025-08-04 | 2025-07-31 | 7.360 | 83,595,535 | -166,437 | 2.59% | 615,263,138 |
| 2025-08-01 | 2025-07-30 | 7.480 | 83,761,972 | +268,001 | 2.59% | 626,539,551 |
| 2025-07-31 | 2025-07-29 | 7.530 | 83,493,971 | -621,000 | 2.58% | 628,709,602 |
| 2025-07-30 | 2025-07-28 | 7.550 | 84,114,971 | -386,999 | 2.60% | 635,068,031 |
| 2025-07-29 | 2025-07-25 | 7.580 | 84,501,970 | -1,628,000 | 2.62% | 640,524,933 |
| 2025-07-28 | 2025-07-24 | 7.730 | 86,129,970 | +991,894 | 2.67% | 665,784,668 |
| 2025-07-25 | 2025-07-23 | 7.670 | 85,138,076 | +2,608,002 | 2.64% | 653,009,043 |
| 2025-07-24 | 2025-07-22 | 7.700 | 82,530,074 | +1,028,251 | 2.55% | 635,481,570 |
| 2025-07-23 | 2025-07-21 | 7.690 | 81,501,823 | -1,889,000 | 2.52% | 626,749,019 |
| 2025-07-22 | 2025-07-18 | 7.440 | 83,390,823 | +2,066,000 | 2.58% | 620,427,723 |
| 2025-07-21 | 2025-07-17 | 7.510 | 81,324,823 | +666,000 | 2.52% | 610,749,421 |
| 2025-07-18 | 2025-07-16 | 7.600 | 80,658,823 | -1,081,000 | 2.50% | 613,007,055 |
| 2025-07-17 | 2025-07-15 | 7.530 | 81,739,823 | +509,838 | 2.53% | 615,500,867 |
| 2025-07-16 | 2025-07-14 | 7.340 | 81,229,985 | -2,303,585 | 2.51% | 596,228,090 |
| 2025-07-15 | 2025-07-11 | 7.300 | 83,533,570 | +3,197,000 | 2.59% | 609,795,061 |
| 2025-07-14 | 2025-07-10 | 7.110 | 80,336,570 | -822,000 | 2.49% | 571,193,013 |
| 2025-07-11 | 2025-07-09 | 7.000 | 81,158,570 | -1,826,970 | 2.51% | 568,109,990 |
| 2025-07-10 | 2025-07-08 | 6.940 | 82,985,540 | -509,999 | 2.57% | 575,919,648 |
| 2025-07-09 | 2025-07-07 | 6.610 | 83,495,539 | -1,362,000 | 2.58% | 551,905,513 |
| 2025-07-08 | 2025-07-04 | 6.800 | 84,857,539 | +1,777,000 | 2.63% | 577,031,265 |
| 2025-07-07 | 2025-07-03 | 6.800 | 83,080,539 | +265,002 | 2.57% | 564,947,665 |
| 2025-07-04 | 2025-07-02 | 6.810 | 82,815,537 | -1,110,000 | 2.56% | 563,973,807 |
| 2025-07-03 | 2025-06-30 | 6.750 | 83,925,537 | -983,998 | 2.60% | 566,497,375 |
| 2025-07-02 | 2025-06-27 | 6.700 | 84,909,535 | +1,244,002 | 2.63% | 568,893,884 |
| 2025-06-30 | 2025-06-26 | 6.680 | 83,665,533 | +22,000 | 2.59% | 558,885,760 |
| 2025-06-27 | 2025-06-25 | 6.700 | 83,643,533 | +43,000 | 2.59% | 560,411,671 |
| 2025-06-26 | 2025-06-24 | 6.690 | 83,600,533 | +152,603 | 2.59% | 559,287,566 |
| 2025-06-25 | 2025-06-23 | 6.550 | 83,447,930 | -1,099,000 | 2.58% | 546,583,942 |
| 2025-06-24 | 2025-06-20 | 6.560 | 84,546,930 | +195,303 | 2.62% | 554,627,861 |
| 2025-06-23 | 2025-06-19 | 6.600 | 84,351,627 | +287,000 | 2.61% | 556,720,738 |
| 2025-06-20 | 2025-06-18 | 6.820 | 84,064,627 | -37,998 | 2.60% | 573,320,756 |
| 2025-06-19 | 2025-06-17 | 6.810 | 84,102,625 | -118,000 | 2.60% | 572,738,876 |
| 2025-06-18 | 2025-06-16 | 6.820 | 84,220,625 | -38,830 | 2.61% | 574,384,662 |
| 2025-06-17 | 2025-06-13 | 6.710 | 84,259,455 | -498,000 | 2.61% | 565,380,943 |
| 2025-06-16 | 2025-06-12 | 6.480 | 84,757,455 | +392,000 | 2.62% | 549,228,308 |
| 2025-06-13 | 2025-06-11 | 6.420 | 84,365,455 | -913,200 | 2.61% | 541,626,221 |
| 2025-06-12 | 2025-06-10 | 6.150 | 85,278,655 | +1,095,601 | 2.64% | 524,463,728 |
| 2025-06-11 | 2025-06-09 | 6.090 | 84,183,054 | +1,835,000 | 2.61% | 512,674,799 |
| 2025-06-10 | 2025-06-06 | 6.180 | 82,348,054 | -2,266,999 | 2.55% | 508,910,974 |
| 2025-06-09 | 2025-06-05 | 6.210 | 84,615,053 | -551,148 | 2.62% | 525,459,479 |
| 2025-06-06 | 2025-06-04 | 6.150 | 85,166,201 | +376,021 | 2.64% | 523,772,136 |
| 2025-06-05 | 2025-06-03 | 5.890 | 84,790,180 | +251,000 | 2.62% | 499,414,160 |
| 2025-06-04 | 2025-06-02 | 6.504 | 84,539,180 | +7,994 | 2.62% | 549,862,281 |
| 2025-06-03 | 2025-05-30 | 6.641 | 84,531,186 | +5,998,548 | 2.62% | 561,338,566 |
| 2025-06-02 | 2025-05-29 | 6.137 | 78,532,638 | +211,607 | 2.55% | 481,959,184 |
| 2025-05-30 | 2025-05-28 | 5.906 | 78,321,031 | +119,153 | 2.54% | 462,584,418 |
| 2025-05-29 | 2025-05-27 | 5.843 | 78,201,878 | +55,286 | 2.54% | 456,958,317 |
| 2025-05-28 | 2025-05-26 | 5.833 | 78,146,592 | -251,446 | 2.54% | 455,815,452 |
| 2025-05-27 | 2025-05-23 | 5.759 | 78,398,038 | -331,530 | 2.55% | 451,524,944 |
| 2025-05-26 | 2025-05-22 | 5.728 | 78,729,568 | +297,164 | 2.56% | 450,956,571 |
| 2025-05-23 | 2025-05-21 | 5.864 | 78,432,404 | +87,304 | 2.55% | 459,950,974 |
| 2025-05-22 | 2025-05-20 | 5.833 | 78,345,100 | +360,319 | 2.54% | 456,973,314 |
| 2025-05-21 | 2025-05-19 | 5.927 | 77,984,781 | -1,906 | 2.53% | 462,234,666 |
| 2025-05-19 | 2025-05-15 | 5.969 | 77,986,687 | -29,563 | 2.53% | 465,518,502 |
| 2025-05-16 | 2025-05-14 | 6.001 | 78,016,250 | -156,711 | 2.53% | 468,150,303 |
| 2025-05-15 | 2025-05-13 | 6.231 | 78,172,961 | +11,335 | 2.54% | 487,132,624 |
| 2025-05-14 | 2025-05-12 | 6.053 | 78,161,626 | +5,719 | 2.54% | 473,122,506 |
| 2025-05-13 | 2025-05-09 | 5.969 | 78,155,907 | -1,555 | 2.54% | 466,528,610 |
| 2025-05-12 | 2025-05-08 | 6.043 | 78,157,462 | -89,603 | 2.54% | 472,277,374 |
| 2025-05-09 | 2025-05-07 | 6.043 | 78,247,065 | +6,589 | 2.54% | 472,818,813 |
| 2025-05-08 | 2025-05-06 | 5.990 | 78,240,476 | -39,088 | 2.54% | 468,675,014 |
| 2025-05-07 | 2025-05-02 | 6.064 | 78,279,564 | +6,673 | 2.54% | 474,657,607 |
| 2025-05-06 | 2025-04-30 | 5.948 | 78,272,891 | -42,895 | 2.55% | 465,584,638 |
| 2025-05-02 | 2025-04-29 | 5.948 | 78,315,786 | -287,105 | 2.56% | 465,839,787 |
| 2025-04-30 | 2025-04-28 | 5.875 | 78,602,891 | +227,821 | 2.57% | 461,775,360 |
| 2025-04-29 | 2025-04-25 | 5.990 | 78,375,070 | -275,483 | 2.56% | 469,481,257 |
| 2025-04-28 | 2025-04-24 | 6.116 | 78,650,553 | -11,438 | 2.57% | 481,032,638 |
| 2025-04-24 | 2025-04-22 | 5.696 | 78,661,991 | -38,129 | 2.57% | 448,093,839 |
| 2025-04-23 | 2025-04-17 | 5.518 | 78,700,120 | +356,506 | 2.57% | 434,275,518 |
| 2025-04-17 | 2025-04-15 | 5.308 | 78,343,614 | -55,287 | 2.56% | 415,870,704 |
| 2025-04-16 | 2025-04-14 | 5.067 | 78,398,901 | +201,130 | 2.56% | 397,247,629 |
| 2025-04-15 | 2025-04-11 | 5.203 | 78,197,771 | -137,265 | 2.55% | 406,893,038 |
| 2025-04-14 | 2025-04-10 | 5.036 | 78,335,036 | +24,784 | 2.56% | 394,458,658 |
| 2025-04-11 | 2025-04-09 | 4.931 | 78,310,252 | +55,287 | 2.56% | 386,118,569 |
| 2025-04-10 | 2025-04-08 | 4.637 | 78,254,965 | -67,679 | 2.55% | 362,859,401 |
| 2025-04-09 | 2025-04-07 | 4.647 | 78,322,644 | +373,665 | 2.56% | 363,994,880 |
| 2025-04-08 | 2025-04-03 | 5.550 | 77,948,979 | +6,672 | 2.54% | 432,583,860 |
| 2025-04-02 | 2025-03-31 | 4.994 | 77,942,307 | -67,679 | 2.54% | 389,210,383 |
| 2025-04-01 | 2025-03-28 | 5.214 | 78,009,986 | +43,849 | 2.55% | 406,734,299 |
| 2025-03-25 | 2025-03-21 | 5.214 | 77,966,137 | -77,212 | 2.54% | 406,505,676 |
| 2025-03-24 | 2025-03-20 | 5.224 | 78,043,349 | +21,924 | 2.55% | 407,726,979 |
| 2025-03-21 | 2025-03-19 | 5.287 | 78,021,425 | +55,288 | 2.55% | 412,523,433 |
| 2025-03-19 | 2025-03-17 | 5.182 | 77,966,137 | -88,372 | 2.54% | 404,051,919 |
| 2025-03-18 | 2025-03-14 | 5.130 | 78,054,509 | +88,650 | 2.55% | 400,415,669 |
| 2025-03-14 | 2025-03-12 | 5.161 | 77,965,859 | -656 | 2.54% | 402,414,647 |
| 2025-03-12 | 2025-03-10 | 5.057 | 77,966,515 | +115,062 | 2.54% | 394,238,804 |
| 2025-03-11 | 2025-03-07 | 5.098 | 77,851,453 | -139,091 | 2.54% | 396,923,855 |
| 2025-03-10 | 2025-03-06 | 5.109 | 77,990,544 | +133,461 | 2.55% | 398,451,182 |
| 2025-03-07 | 2025-03-05 | 5.046 | 77,857,083 | -120,404 | 2.54% | 392,868,685 |
| 2025-03-06 | 2025-03-04 | 4.994 | 77,977,487 | +92,742 | 2.55% | 389,386,057 |
| 2025-03-05 | 2025-03-03 | 4.899 | 77,884,745 | -19,065 | 2.54% | 381,569,358 |
| 2025-03-04 | 2025-02-28 | 4.836 | 77,903,810 | -232,589 | 2.54% | 376,759,170 |
| 2025-03-03 | 2025-02-27 | 5.182 | 78,136,399 | -136,309 | 2.55% | 404,934,286 |
| 2025-02-28 | 2025-02-26 | 4.889 | 78,272,708 | +119,155 | 2.55% | 382,648,914 |
| 2025-02-27 | 2025-02-25 | 4.763 | 78,153,553 | -69,586 | 2.55% | 372,227,785 |
| 2025-02-26 | 2025-02-24 | 4.794 | 78,223,139 | -142,805 | 2.55% | 375,021,053 |
| 2025-02-25 | 2025-02-21 | 4.899 | 78,365,944 | +30,503 | 2.56% | 383,926,826 |
| 2025-02-24 | 2025-02-20 | 4.815 | 78,335,441 | -17,160 | 2.56% | 377,203,042 |
| 2025-02-21 | 2025-02-19 | 4.878 | 78,352,601 | -96,278 | 2.56% | 382,217,510 |
| 2025-02-20 | 2025-02-18 | 4.973 | 78,448,879 | -17,158 | 2.56% | 390,094,020 |
| 2025-02-19 | 2025-02-17 | 5.046 | 78,466,037 | +10,309 | 2.56% | 395,941,481 |
| 2025-02-17 | 2025-02-13 | 5.057 | 78,455,728 | -14,857 | 2.56% | 396,712,517 |
| 2025-02-14 | 2025-02-12 | 5.119 | 78,470,585 | +13,904 | 2.56% | 401,726,907 |
| 2025-02-13 | 2025-02-11 | 5.182 | 78,456,681 | +953 | 2.56% | 406,594,116 |
| 2025-02-10 | 2025-02-06 | 5.193 | 78,455,728 | -95,322 | 2.56% | 407,412,232 |
| 2025-02-07 | 2025-02-05 | 5.235 | 78,551,050 | -33,833 | 2.56% | 411,203,449 |
| 2025-02-06 | 2025-02-04 | 5.413 | 78,584,883 | -97,229 | 2.57% | 425,395,529 |
| 2025-02-05 | 2025-02-03 | 5.203 | 78,682,112 | +4,283 | 2.57% | 409,413,250 |
| 2025-02-04 | 2025-01-28 | 5.287 | 78,677,829 | -633,895 | 2.57% | 415,994,044 |
| 2025-02-03 | 2025-01-24 | 5.214 | 79,311,724 | -412,747 | 2.59% | 413,521,398 |
| 2025-01-27 | 2025-01-23 | 5.224 | 79,724,471 | -12,392 | 2.60% | 416,509,774 |
| 2025-01-22 | 2025-01-20 | 5.046 | 79,736,863 | -32,703 | 2.60% | 402,354,100 |
| 2025-01-21 | 2025-01-17 | 4.889 | 79,769,566 | -594,813 | 2.60% | 389,966,548 |
| 2025-01-20 | 2025-01-16 | 4.773 | 80,364,379 | -939,881 | 2.62% | 383,600,530 |
| 2025-01-17 | 2025-01-15 | 4.721 | 81,304,260 | -415,606 | 2.65% | 383,822,141 |
| 2025-01-16 | 2025-01-14 | 4.700 | 81,719,866 | +12,392 | 2.67% | 384,069,543 |
| 2025-01-15 | 2025-01-13 | 4.511 | 81,707,474 | +24,124 | 2.67% | 368,582,277 |
| 2025-01-14 | 2025-01-10 | 4.637 | 81,683,350 | -7,626 | 2.67% | 378,756,434 |
| 2025-01-13 | 2025-01-09 | 4.731 | 81,690,976 | -13,060 | 2.67% | 386,504,750 |
| 2025-01-10 | 2025-01-08 | 4.595 | 81,704,036 | -170,913 | 2.67% | 375,423,824 |
| 2025-01-08 | 2025-01-06 | 4.626 | 81,874,949 | -17,826 | 2.67% | 378,785,932 |
| 2025-01-07 | 2025-01-03 | 4.626 | 81,892,775 | +96,284 | 2.67% | 378,868,402 |
| 2025-01-03 | 2024-12-31 | 4.731 | 81,796,491 | -28,597 | 2.67% | 387,003,973 |
| 2025-01-02 | 2024-12-27 | 4.794 | 81,825,088 | +42,895 | 2.67% | 392,289,686 |
| 2024-12-30 | 2024-12-24 | 4.805 | 81,782,193 | -2,282 | 2.67% | 392,941,989 |
| 2024-12-27 | 2024-12-20 | 4.910 | 81,784,475 | -124,873 | 2.67% | 401,532,712 |
| 2024-12-23 | 2024-12-19 | 4.931 | 81,909,348 | +115,341 | 2.67% | 403,864,366 |
| 2024-12-20 | 2024-12-18 | 4.973 | 81,794,007 | +327 | 2.67% | 406,727,966 |
| 2024-12-19 | 2024-12-17 | 5.077 | 81,793,680 | +115 | 2.67% | 415,307,064 |
| 2024-12-18 | 2024-12-16 | 5.119 | 81,793,565 | +15,185 | 2.67% | 418,738,765 |
| 2024-12-17 | 2024-12-13 | 5.140 | 81,778,380 | -18,639 | 2.67% | 420,376,850 |
| 2024-12-16 | 2024-12-12 | 5.214 | 81,797,019 | +30,503 | 2.67% | 426,479,415 |
| 2024-12-13 | 2024-12-11 | 5.193 | 81,766,516 | -4,766 | 2.67% | 424,604,801 |
| 2024-12-12 | 2024-12-10 | 5.151 | 81,771,282 | -251,073 | 2.67% | 421,198,201 |
| 2024-12-11 | 2024-12-09 | 5.214 | 82,022,355 | +11,813 | 2.68% | 427,654,289 |
| 2024-12-10 | 2024-12-06 | 5.098 | 82,010,542 | -12,392 | 2.68% | 418,128,875 |
| 2024-12-09 | 2024-12-05 | 5.025 | 82,022,934 | +375 | 2.68% | 412,168,713 |
| 2024-12-06 | 2024-12-04 | 5.151 | 82,022,559 | -13,779 | 2.68% | 422,492,511 |
| 2024-12-05 | 2024-12-03 | 5.161 | 82,036,338 | +18,111 | 2.68% | 423,424,104 |
| 2024-12-04 | 2024-12-02 | 5.151 | 82,018,227 | -953 | 2.68% | 422,470,197 |
| 2024-12-03 | 2024-11-29 | 5.130 | 82,019,180 | -5,720 | 2.68% | 420,754,230 |
| 2024-12-02 | 2024-11-28 | 5.088 | 82,024,900 | -57,193 | 2.68% | 417,341,581 |
| 2024-11-29 | 2024-11-27 | 5.109 | 82,082,093 | -4,766 | 2.68% | 419,354,774 |
| 2024-11-28 | 2024-11-26 | 4.983 | 82,086,859 | -15,252 | 2.68% | 409,045,346 |
| 2024-11-27 | 2024-11-25 | 4.962 | 82,102,111 | +953 | 2.68% | 407,398,732 |
| 2024-11-26 | 2024-11-22 | 5.036 | 82,101,158 | -24,783 | 2.68% | 413,423,090 |
| 2024-11-25 | 2024-11-21 | 5.057 | 82,125,941 | -62,912 | 2.68% | 415,271,002 |
| 2024-11-22 | 2024-11-20 | 5.098 | 82,188,853 | +953 | 2.68% | 419,037,990 |
| 2024-11-21 | 2024-11-19 | 5.088 | 82,187,900 | +7,682 | 2.68% | 418,170,923 |
| 2024-11-20 | 2024-11-18 | 5.025 | 82,180,218 | +62,785 | 2.68% | 412,959,072 |
| 2024-11-19 | 2024-11-15 | 4.973 | 82,117,433 | -312,658 | 2.68% | 408,336,230 |
| 2024-11-18 | 2024-11-14 | 4.983 | 82,430,091 | -75,234 | 2.69% | 410,755,699 |
| 2024-11-15 | 2024-11-13 | 5.161 | 82,505,325 | +107,632 | 2.69% | 425,844,743 |
| 2024-11-14 | 2024-11-12 | 5.245 | 82,397,693 | -93,416 | 2.69% | 432,204,481 |
| 2024-11-13 | 2024-11-11 | 5.277 | 82,491,109 | -89,603 | 2.69% | 435,290,647 |
| 2024-11-12 | 2024-11-08 | 5.287 | 82,580,712 | -58,698 | 2.70% | 436,629,795 |
| 2024-11-11 | 2024-11-07 | 5.445 | 82,639,410 | -224,291 | 2.70% | 449,944,321 |
| 2024-11-08 | 2024-11-06 | 5.392 | 82,863,701 | +246,885 | 2.70% | 446,819,023 |
| 2024-11-07 | 2024-11-05 | 5.392 | 82,616,816 | +34,317 | 2.70% | 445,487,765 |
| 2024-11-06 | 2024-11-04 | 5.298 | 82,582,499 | +4,766 | 2.70% | 437,505,591 |
| 2024-11-05 | 2024-11-01 | 5.361 | 82,577,733 | +33,363 | 2.70% | 442,678,128 |
| 2024-11-04 | 2024-10-31 | 5.340 | 82,544,370 | -4,911 | 2.69% | 440,767,382 |
| 2024-11-01 | 2024-10-30 | 5.298 | 82,549,281 | +27,643 | 2.69% | 437,329,609 |
| 2024-10-31 | 2024-10-29 | 5.413 | 82,521,638 | -44,801 | 2.69% | 446,705,963 |
| 2024-10-30 | 2024-10-28 | 5.487 | 82,566,439 | +23,831 | 2.70% | 453,011,735 |
| 2024-10-29 | 2024-10-25 | 5.508 | 82,542,608 | +13,345 | 2.69% | 454,612,841 |
| 2024-10-28 | 2024-10-24 | 5.476 | 82,529,263 | -48,614 | 2.69% | 451,941,974 |
| 2024-10-25 | 2024-10-23 | 5.518 | 82,577,877 | +103,901 | 2.70% | 455,673,388 |
| 2024-10-24 | 2024-10-22 | 5.613 | 82,473,976 | -45,754 | 2.69% | 462,886,935 |
| 2024-10-23 | 2024-10-21 | 5.466 | 82,519,730 | +60,053 | 2.69% | 451,024,081 |
| 2024-10-22 | 2024-10-18 | 5.560 | 82,459,677 | +47,661 | 2.69% | 458,481,385 |
| 2024-10-21 | 2024-10-17 | 5.361 | 82,412,016 | +3,813 | 2.69% | 441,789,762 |
| 2024-10-18 | 2024-10-16 | 5.497 | 82,408,203 | -13,883 | 2.69% | 453,008,071 |
| 2024-10-17 | 2024-10-15 | 5.550 | 82,422,086 | -168,721 | 2.69% | 457,407,712 |
| 2024-10-16 | 2024-10-14 | 5.707 | 82,590,807 | +10,486 | 2.70% | 471,340,565 |
| 2024-10-15 | 2024-10-10 | 5.770 | 82,580,321 | -113,434 | 2.70% | 476,478,671 |
| 2024-10-10 | 2024-10-08 | 6.158 | 82,693,755 | +262,135 | 2.70% | 509,231,222 |
| 2024-10-09 | 2024-10-07 | 6.798 | 82,431,620 | -76,059 | 2.69% | 560,367,642 |
| 2024-10-08 | 2024-10-04 | 6.294 | 82,507,679 | +39,082 | 2.69% | 519,337,675 |
| 2024-10-07 | 2024-10-03 | 6.231 | 82,468,597 | +18,112 | 2.69% | 513,900,760 |
| 2024-10-04 | 2024-10-02 | 6.452 | 82,450,485 | +61,959 | 2.69% | 531,952,114 |
| 2024-10-03 | 2024-09-30 | 6.106 | 82,388,526 | -972,290 | 2.69% | 503,030,046 |
| 2024-10-02 | 2024-09-27 | 5.382 | 83,360,816 | -838,839 | 2.72% | 448,625,062 |
| 2024-09-30 | 2024-09-26 | 5.025 | 84,199,655 | +47,662 | 2.75% | 423,106,828 |
| 2024-09-27 | 2024-09-25 | 4.868 | 84,151,993 | +65,772 | 2.75% | 409,625,133 |
| 2024-09-26 | 2024-09-24 | 4.868 | 84,086,221 | -13,345 | 2.74% | 409,304,976 |
| 2024-09-25 | 2024-09-23 | 4.616 | 84,099,566 | -23,831 | 2.75% | 388,195,628 |
| 2024-09-24 | 2024-09-20 | 4.584 | 84,123,397 | +16,205 | 2.75% | 385,658,091 |
| 2024-09-23 | 2024-09-19 | 4.417 | 84,107,192 | +4,705 | 2.75% | 371,466,316 |
| 2024-09-19 | 2024-09-16 | 4.322 | 84,102,487 | +1,907 | 2.75% | 363,504,895 |
| 2024-09-16 | 2024-09-12 | 4.385 | 84,100,580 | -10,489 | 2.75% | 368,790,293 |
| 2024-09-13 | 2024-09-11 | 4.291 | 84,111,069 | +18,172 | 2.75% | 360,894,837 |
| 2024-09-12 | 2024-09-10 | 4.322 | 84,092,897 | -3,813 | 2.74% | 363,463,445 |
| 2024-09-11 | 2024-09-09 | 4.375 | 84,096,710 | +26,130 | 2.75% | 367,891,090 |
| 2024-09-10 | 2024-09-05 | 4.595 | 84,070,580 | +32,409 | 2.74% | 386,297,914 |
| 2024-09-09 | 2024-09-04 | 4.605 | 84,038,171 | -19,064 | 2.74% | 387,030,616 |
| 2024-09-05 | 2024-09-03 | 4.637 | 84,057,235 | -259,278 | 2.74% | 389,763,869 |
| 2024-09-04 | 2024-09-02 | 4.721 | 84,316,513 | -8,579 | 2.75% | 398,042,422 |
| 2024-09-03 | 2024-08-30 | 4.731 | 84,325,092 | +160,271 | 2.75% | 398,967,550 |
| 2024-09-02 | 2024-08-29 | 4.710 | 84,164,821 | +31,451 | 2.75% | 396,443,365 |
| 2024-08-30 | 2024-08-28 | 4.312 | 84,133,370 | +120,101 | 2.75% | 362,755,759 |
| 2024-08-29 | 2024-08-27 | 4.322 | 84,013,269 | -496,635 | 2.74% | 363,119,280 |
| 2024-08-28 | 2024-08-26 | 4.249 | 84,509,904 | -140,124 | 2.78% | 359,059,846 |
| 2024-08-27 | 2024-08-23 | 4.175 | 84,650,028 | +412,747 | 2.78% | 353,438,932 |
| 2024-08-26 | 2024-08-22 | 4.081 | 84,237,281 | +324,096 | 2.77% | 343,762,224 |
| 2024-08-23 | 2024-08-21 | 4.144 | 83,913,185 | +812,149 | 2.76% | 347,721,472 |
| 2024-08-22 | 2024-08-20 | 4.165 | 83,101,036 | +205,897 | 2.73% | 346,099,645 |
| 2024-08-21 | 2024-08-19 | 4.207 | 82,895,139 | +991,354 | 2.72% | 348,720,634 |
| 2024-08-20 | 2024-08-16 | 4.249 | 81,903,785 | +745,294 | 2.69% | 347,987,147 |
| 2024-08-19 | 2024-08-15 | 4.280 | 81,158,491 | +956,086 | 2.67% | 347,374,820 |
| 2024-08-16 | 2024-08-14 | 4.270 | 80,202,405 | -179,207 | 2.64% | 342,441,199 |
| 2024-08-15 | 2024-08-13 | 4.301 | 80,381,612 | +1,907 | 2.64% | 345,736,138 |
| 2024-08-14 | 2024-08-12 | 4.312 | 80,379,705 | +137,264 | 2.64% | 346,571,175 |
| 2024-08-13 | 2024-08-09 | 4.417 | 80,242,441 | +22,878 | 2.64% | 354,397,326 |
| 2024-08-12 | 2024-08-08 | 4.406 | 80,219,563 | -202,084 | 2.64% | 353,454,724 |
| 2024-08-09 | 2024-08-07 | 4.616 | 80,421,647 | +257,524 | 2.64% | 371,218,702 |
| 2024-08-07 | 2024-08-05 | 4.773 | 80,164,123 | -178,253 | 2.63% | 382,644,655 |
| 2024-08-06 | 2024-08-02 | 4.889 | 80,342,376 | +178,253 | 2.64% | 392,766,824 |
| 2024-07-30 | 2024-07-26 | 4.794 | 80,164,123 | -5,474 | 2.63% | 384,326,609 |
| 2024-07-29 | 2024-07-25 | 4.521 | 80,169,597 | -26,690 | 2.63% | 362,485,951 |
| 2024-07-26 | 2024-07-24 | 4.584 | 80,196,287 | +31,456 | 2.63% | 367,654,518 |
| 2024-07-23 | 2024-07-19 | 4.721 | 80,164,831 | +23,831 | 2.63% | 378,443,111 |
| 2024-07-19 | 2024-07-17 | 4.983 | 80,141,000 | -954 | 2.63% | 399,348,976 |
| 2024-07-18 | 2024-07-16 | 4.994 | 80,141,954 | +954 | 2.63% | 400,194,475 |
| 2024-07-17 | 2024-07-15 | 5.015 | 80,141,000 | -129,639 | 2.63% | 401,871,180 |
| 2024-07-16 | 2024-07-12 | 5.172 | 80,270,639 | +97,961 | 2.64% | 415,152,682 |
| 2024-07-15 | 2024-07-11 | 5.036 | 80,172,678 | -53,381 | 2.63% | 403,712,165 |
| 2024-07-12 | 2024-07-10 | 4.889 | 80,226,059 | +6,673 | 2.64% | 392,198,189 |
| 2024-07-11 | 2024-07-09 | 4.931 | 80,219,386 | -9,532 | 2.64% | 395,531,795 |
| 2024-07-10 | 2024-07-08 | 4.847 | 80,228,918 | +2,859 | 2.64% | 388,845,538 |
| 2024-07-09 | 2024-07-05 | 5.025 | 80,226,059 | +71,492 | 2.64% | 403,139,340 |
| 2024-07-08 | 2024-07-04 | 5.057 | 80,154,567 | -66,724 | 2.63% | 405,302,721 |
| 2024-07-05 | 2024-07-03 | 4.857 | 80,221,291 | +5,719 | 2.64% | 389,650,149 |
| 2024-07-04 | 2024-07-02 | 4.857 | 80,215,572 | -129,639 | 2.64% | 389,622,371 |
| 2024-07-03 | 2024-06-28 | 5.098 | 80,345,211 | -34,773 | 2.64% | 409,638,223 |
| 2024-07-02 | 2024-06-27 | 5.004 | 80,379,984 | -9,533 | 2.64% | 402,226,336 |
| 2024-06-28 | 2024-06-26 | 5.098 | 80,389,517 | +169,212 | 2.64% | 409,864,116 |
| 2024-06-27 | 2024-06-25 | 5.067 | 80,220,305 | -60 | 2.64% | 406,476,693 |
| 2024-06-26 | 2024-06-24 | 5.046 | 80,220,365 | +161 | 2.64% | 404,793,862 |
| 2024-06-25 | 2024-06-21 | 5.098 | 80,220,204 | +199,651 | 2.64% | 409,000,878 |
| 2024-06-24 | 2024-06-20 | 5.235 | 80,020,553 | -463,267 | 2.63% | 418,896,086 |
| 2024-06-21 | 2024-06-19 | 5.560 | 80,483,820 | +431,811 | 2.64% | 447,495,486 |
| 2024-06-20 | 2024-06-18 | 5.592 | 80,052,009 | +643,427 | 2.63% | 447,613,991 |
| 2024-06-19 | 2024-06-17 | 5.560 | 79,408,582 | +3,503,339 | 2.61% | 441,517,090 |
| 2024-06-18 | 2024-06-14 | 5.613 | 75,905,243 | -89,603 | 2.49% | 426,019,782 |
| 2024-06-17 | 2024-06-13 | 5.581 | 75,994,846 | +408,933 | 2.50% | 424,130,965 |
| 2024-06-14 | 2024-06-12 | 5.550 | 75,585,913 | +2,880,649 | 2.48% | 419,469,843 |
| 2024-06-13 | 2024-06-11 | 5.382 | 72,705,264 | -255,164 | 2.39% | 391,279,801 |
| 2024-06-12 | 2024-06-07 | 5.571 | 72,960,428 | -127,732 | 2.40% | 406,430,323 |
| 2024-06-11 | 2024-06-06 | 5.508 | 73,088,160 | -83,884 | 2.40% | 402,541,389 |
| 2024-06-07 | 2024-06-05 | 5.717 | 73,172,044 | +411,576 | 2.40% | 418,355,900 |
| 2024-06-06 | 2024-06-04 | 6.395 | 72,760,468 | -582,702 | 2.39% | 465,337,023 |
| 2024-06-05 | 2024-06-03 | 6.645 | 73,343,170 | +2,724,796 | 2.41% | 487,349,207 |
| 2024-06-04 | 2024-05-31 | 6.471 | 70,618,374 | +3,803,976 | 2.40% | 456,995,745 |
| 2024-06-03 | 2024-05-30 | 6.764 | 66,814,398 | +1,244,491 | 2.27% | 451,933,736 |
| 2024-05-31 | 2024-05-29 | 6.818 | 65,569,907 | +229 | 2.23% | 447,069,791 |
| 2024-05-30 | 2024-05-28 | 6.927 | 65,569,678 | -568,711 | 2.23% | 454,175,833 |
| 2024-05-29 | 2024-05-27 | 6.992 | 66,138,389 | -39,926 | 2.25% | 462,416,624 |
| 2024-05-28 | 2024-05-24 | 6.515 | 66,178,315 | -418 | 2.25% | 431,132,030 |
| 2024-05-27 | 2024-05-23 | 6.645 | 66,178,733 | -45,204 | 2.25% | 439,743,101 |
| 2024-05-24 | 2024-05-22 | 6.927 | 66,223,937 | +45,158 | 2.25% | 458,707,632 |
| 2024-05-23 | 2024-05-21 | 7.100 | 66,178,779 | -33,706 | 2.25% | 469,872,645 |
| 2024-05-22 | 2024-05-20 | 7.263 | 66,212,485 | +76,998 | 2.25% | 480,877,882 |
| 2024-05-21 | 2024-05-17 | 7.577 | 66,135,487 | -2,576,623 | 2.25% | 501,108,586 |
| 2024-05-20 | 2024-05-16 | 7.469 | 68,712,110 | -87,272 | 2.33% | 513,183,423 |
| 2024-05-17 | 2024-05-14 | 7.024 | 68,799,382 | +868,707 | 2.34% | 483,258,671 |
| 2024-05-16 | 2024-05-13 | 6.948 | 67,930,675 | +394,015 | 2.31% | 472,002,253 |
| 2024-05-14 | 2024-05-10 | 7.328 | 67,536,660 | -6,199 | 2.29% | 494,887,389 |
| 2024-05-13 | 2024-05-09 | 7.490 | 67,542,859 | +1,649,068 | 2.29% | 505,915,050 |
| 2024-05-10 | 2024-05-08 | 7.002 | 65,893,791 | +390,673 | 2.24% | 461,420,754 |
| 2024-05-09 | 2024-05-07 | 7.263 | 65,503,118 | -1,356 | 2.22% | 475,726,000 |
| 2024-05-08 | 2024-05-06 | 6.482 | 65,504,474 | -1,086,739 | 2.22% | 424,611,996 |
| 2024-05-07 | 2024-05-03 | 6.027 | 66,591,213 | +27,676 | 2.26% | 401,339,430 |
| 2024-05-06 | 2024-05-02 | 5.919 | 66,563,537 | +7,380 | 2.26% | 393,957,294 |
| 2024-05-03 | 2024-04-30 | 5.973 | 66,556,157 | -1,050,598 | 2.26% | 397,520,883 |
| 2024-05-02 | 2024-04-29 | 5.778 | 67,606,755 | +20,296 | 2.30% | 390,604,653 |
| 2024-04-30 | 2024-04-26 | 5.474 | 67,586,459 | -38,747 | 2.29% | 369,973,982 |
| 2024-04-29 | 2024-04-25 | 5.398 | 67,625,206 | +515,694 | 2.30% | 365,054,794 |
| 2024-04-26 | 2024-04-24 | 5.474 | 67,109,512 | -458,497 | 2.28% | 367,363,134 |
| 2024-04-25 | 2024-04-23 | 5.409 | 67,568,009 | +1,871,811 | 2.29% | 365,478,454 |
| 2024-04-24 | 2024-04-22 | 5.582 | 65,696,198 | +1,419,310 | 2.23% | 366,747,851 |
| 2024-04-23 | 2024-04-19 | 5.886 | 64,276,888 | +102,401 | 2.18% | 378,333,487 |
| 2024-04-19 | 2024-04-17 | 5.734 | 64,174,487 | -696 | 2.18% | 367,991,841 |
| 2024-04-18 | 2024-04-16 | 5.528 | 64,175,183 | +919,275 | 2.18% | 354,778,590 |
| 2024-04-17 | 2024-04-15 | 5.572 | 63,255,908 | +892,086 | 2.15% | 352,439,296 |
| 2024-04-16 | 2024-04-12 | 5.593 | 62,363,822 | +161,443 | 2.12% | 348,820,931 |
| 2024-04-15 | 2024-04-11 | 5.832 | 62,202,379 | -696,509 | 2.11% | 362,751,639 |
| 2024-04-12 | 2024-04-10 | 5.713 | 62,898,888 | -291,103 | 2.14% | 359,313,632 |
| 2024-04-11 | 2024-04-09 | 5.745 | 63,189,991 | -2,183,265 | 2.15% | 363,031,471 |
| 2024-04-10 | 2024-04-08 | 5.420 | 65,373,256 | +1,079,359 | 2.22% | 354,315,566 |
| 2024-04-09 | 2024-04-05 | 4.683 | 64,293,897 | +484,327 | 2.18% | 301,074,247 |
| 2024-04-08 | 2024-04-03 | 4.607 | 63,809,570 | +645,770 | 2.17% | 293,964,482 |
| 2024-04-05 | 2024-04-02 | 5.040 | 63,163,800 | +675,857 | 2.15% | 318,376,728 |
| 2024-04-03 | 2024-03-28 | 5.452 | 62,487,943 | +10,545,163 | 2.12% | 340,709,565 |
| 2024-04-02 | 2024-03-27 | 6.157 | 51,942,780 | +161,442 | 1.77% | 319,811,177 |
| 2024-03-28 | 2024-03-26 | 6.222 | 51,781,338 | +88,351 | 1.76% | 322,184,967 |
| 2024-03-27 | 2024-03-25 | 5.962 | 51,692,987 | -12,851 | 1.76% | 308,187,081 |
| 2024-03-26 | 2024-03-22 | 5.778 | 51,705,838 | -104,422 | 1.76% | 298,735,546 |
| 2024-03-25 | 2024-03-21 | 5.886 | 51,810,260 | +272,210 | 1.76% | 304,954,968 |
| 2024-03-22 | 2024-03-20 | 5.810 | 51,538,050 | +29,521 | 1.75% | 299,442,117 |
| 2024-03-21 | 2024-03-19 | 5.875 | 51,508,529 | +361 | 1.75% | 302,620,640 |
| 2024-03-20 | 2024-03-18 | 6.168 | 51,508,168 | -281 | 1.75% | 317,693,612 |
| 2024-03-19 | 2024-03-15 | 5.919 | 51,508,449 | -210,795 | 1.75% | 304,853,529 |
| 2024-03-18 | 2024-03-14 | 6.114 | 51,719,244 | +395,197 | 1.76% | 316,192,369 |
| 2024-03-15 | 2024-03-13 | 6.016 | 51,324,047 | -84,189 | 1.74% | 308,769,212 |
| 2024-03-14 | 2024-03-12 | 6.330 | 51,408,236 | -98,992 | 1.75% | 325,436,051 |
| 2024-03-13 | 2024-03-11 | 6.352 | 51,507,228 | +190,041 | 1.75% | 327,179,365 |
| 2024-03-12 | 2024-03-08 | 6.536 | 51,317,187 | -82,256 | 1.74% | 335,428,736 |
| 2024-03-11 | 2024-03-07 | 6.515 | 51,399,443 | -246,315 | 1.75% | 334,852,077 |
| 2024-03-08 | 2024-03-06 | 6.753 | 51,645,758 | +51,661 | 1.76% | 348,772,966 |
| 2024-03-07 | 2024-03-05 | 6.417 | 51,594,097 | -5,535 | 1.75% | 331,086,776 |
| 2024-03-06 | 2024-03-04 | 6.558 | 51,599,632 | +276,199 | 1.75% | 338,393,561 |
| 2024-03-05 | 2024-03-01 | 6.558 | 51,323,433 | -476,948 | 1.74% | 336,582,231 |
| 2024-03-04 | 2024-02-29 | 6.591 | 51,800,381 | +652,489 | 1.76% | 341,394,598 |
| 2024-02-29 | 2024-02-27 | 6.601 | 51,147,892 | -12,082 | 1.74% | 337,648,748 |
| 2024-02-28 | 2024-02-26 | 6.818 | 51,159,974 | +2,767 | 1.74% | 348,819,755 |
| 2024-02-27 | 2024-02-23 | 5.973 | 51,157,207 | -67,344 | 1.74% | 305,547,361 |
| 2024-02-26 | 2024-02-22 | 6.200 | 51,224,551 | +71,035 | 1.74% | 317,610,098 |
| 2024-02-23 | 2024-02-21 | 6.255 | 51,153,516 | +5,830 | 1.74% | 319,942,118 |
| 2024-02-22 | 2024-02-20 | 6.417 | 51,147,686 | -1,489 | 1.74% | 328,222,092 |
| 2024-02-21 | 2024-02-19 | 6.493 | 51,149,175 | -44,067 | 1.74% | 332,112,764 |
| 2024-02-20 | 2024-02-16 | 6.320 | 51,193,242 | -31,366 | 1.74% | 323,520,124 |
| 2024-02-19 | 2024-02-15 | 5.788 | 51,224,608 | -43,359 | 1.74% | 296,510,456 |
| 2024-02-16 | 2024-02-14 | 5.853 | 51,267,967 | +106,431 | 1.74% | 300,095,835 |
| 2024-02-15 | 2024-02-09 | 5.864 | 51,161,536 | +22,089 | 1.74% | 300,027,423 |
| 2024-02-08 | 2024-02-06 | 5.875 | 51,139,447 | -102,401 | 1.74% | 300,452,226 |
| 2024-02-07 | 2024-02-05 | 5.648 | 51,241,848 | -137,456 | 1.74% | 289,389,400 |
| 2024-02-06 | 2024-02-02 | 5.691 | 51,379,304 | +252,772 | 1.75% | 292,393,445 |
| 2024-02-05 | 2024-02-01 | 5.658 | 51,126,532 | +110,549 | 1.74% | 289,292,350 |
| 2024-02-02 | 2024-01-31 | 5.496 | 51,015,983 | +549,266 | 1.73% | 280,371,800 |
| 2024-02-01 | 2024-01-30 | 5.604 | 50,466,717 | +91,006 | 1.72% | 282,823,641 |
| 2024-01-31 | 2024-01-29 | 5.821 | 50,375,711 | -17,528 | 1.71% | 293,234,852 |
| 2024-01-30 | 2024-01-26 | 5.886 | 50,393,239 | +72,879 | 1.71% | 296,614,389 |
| 2024-01-29 | 2024-01-25 | 6.081 | 50,320,360 | -200,880 | 1.71% | 306,003,725 |
| 2024-01-26 | 2024-01-24 | 6.211 | 50,521,240 | -163,288 | 1.72% | 313,796,962 |
| 2024-01-25 | 2024-01-23 | 6.005 | 50,684,528 | +230,632 | 1.72% | 304,372,410 |
| 2024-01-24 | 2024-01-22 | 5.908 | 50,453,896 | -600,566 | 1.71% | 298,065,233 |
| 2024-01-23 | 2024-01-19 | 6.244 | 51,054,462 | +111,626 | 1.74% | 318,769,161 |
| 2024-01-22 | 2024-01-18 | 6.536 | 50,942,836 | +37,085 | 1.73% | 332,981,835 |
| 2024-01-19 | 2024-01-17 | 6.569 | 50,905,751 | +197,421 | 1.73% | 334,394,854 |
| 2024-01-18 | 2024-01-16 | 6.731 | 50,708,330 | +336,723 | 1.72% | 341,343,015 |
| 2024-01-17 | 2024-01-15 | 7.035 | 50,371,607 | +96,423 | 1.71% | 354,364,832 |
| 2024-01-16 | 2024-01-12 | 7.328 | 50,275,184 | -19,373 | 1.71% | 368,400,725 |
| 2024-01-15 | 2024-01-11 | 7.436 | 50,294,557 | +48,894 | 1.71% | 373,994,500 |
| 2024-01-12 | 2024-01-10 | 7.523 | 50,245,663 | +7,380 | 1.71% | 377,988,132 |
| 2024-01-11 | 2024-01-09 | 7.631 | 50,238,283 | -12,588 | 1.71% | 383,378,328 |
| 2024-01-10 | 2024-01-08 | 7.696 | 50,250,871 | +5,535 | 1.71% | 386,742,637 |
| 2024-01-09 | 2024-01-05 | 7.696 | 50,245,336 | +554 | 1.71% | 386,700,039 |
| 2024-01-08 | 2024-01-04 | 7.924 | 50,244,782 | -11,071 | 1.71% | 398,133,256 |
| 2024-01-05 | 2024-01-03 | 7.902 | 50,255,853 | -10,106 | 1.71% | 397,131,457 |
| 2024-01-04 | 2024-01-02 | 8.076 | 50,265,959 | +24,908 | 1.71% | 405,929,260 |
| 2024-01-03 | 2023-12-29 | 8.184 | 50,241,051 | -74,588 | 1.71% | 411,174,128 |
| 2024-01-02 | 2023-12-28 | 8.162 | 50,315,639 | +65,969 | 1.71% | 410,693,738 |
| 2023-12-29 | 2023-12-27 | 7.696 | 50,249,670 | -23,310 | 1.71% | 386,733,394 |
| 2023-12-28 | 2023-12-22 | 7.685 | 50,272,980 | -30,444 | 1.71% | 386,367,846 |
| 2023-12-27 | 2023-12-21 | 7.740 | 50,303,424 | -73,802 | 1.71% | 389,328,208 |
| 2023-12-22 | 2023-12-20 | 7.696 | 50,377,226 | +35,979 | 1.71% | 387,715,095 |
| 2023-12-21 | 2023-12-19 | 7.696 | 50,341,247 | -37,824 | 1.71% | 387,438,193 |
| 2023-12-20 | 2023-12-18 | 7.750 | 50,379,071 | +79,178 | 1.71% | 390,459,783 |
| 2023-12-19 | 2023-12-15 | 8.054 | 50,299,893 | -24,909 | 1.71% | 405,112,820 |
| 2023-12-18 | 2023-12-14 | 7.750 | 50,324,802 | +10,147 | 1.71% | 390,039,175 |
| 2023-12-15 | 2023-12-13 | 7.750 | 50,314,655 | +56,475 | 1.71% | 389,960,531 |
| 2023-12-14 | 2023-12-12 | 8.206 | 50,258,180 | -55,352 | 1.71% | 412,403,886 |
| 2023-12-13 | 2023-12-11 | 7.946 | 50,313,532 | +31,366 | 1.71% | 399,768,796 |
| 2023-12-12 | 2023-12-08 | 7.956 | 50,282,166 | -34,810 | 1.71% | 400,064,623 |
| 2023-12-11 | 2023-12-07 | 8.011 | 50,316,976 | +46,127 | 1.71% | 403,068,708 |
| 2023-12-08 | 2023-12-06 | 8.217 | 50,270,849 | +11,993 | 1.71% | 413,052,769 |
| 2023-12-07 | 2023-12-05 | 8.130 | 50,258,856 | -69,190 | 1.71% | 408,595,872 |
| 2023-12-06 | 2023-12-04 | 8.423 | 50,328,046 | +60,887 | 1.71% | 423,888,076 |
| 2023-12-05 | 2023-12-01 | 8.574 | 50,267,159 | +922 | 1.71% | 431,003,638 |
| 2023-12-04 | 2023-11-30 | 8.802 | 50,266,237 | -80,493 | 1.71% | 442,438,097 |
| 2023-12-01 | 2023-11-29 | 8.824 | 50,346,730 | +88,563 | 1.71% | 444,238,082 |
| 2023-11-30 | 2023-11-28 | 9.051 | 50,258,167 | -44,282 | 1.71% | 454,897,167 |
| 2023-11-29 | 2023-11-27 | 9.084 | 50,302,449 | +43,359 | 1.71% | 456,933,774 |
| 2023-11-28 | 2023-11-24 | 9.398 | 50,259,090 | +923 | 1.71% | 472,339,027 |
| 2023-11-24 | 2023-11-22 | 9.539 | 50,258,167 | -2,768 | 1.71% | 479,412,584 |
| 2023-11-23 | 2023-11-21 | 9.723 | 50,260,935 | +2,768 | 1.71% | 488,700,877 |
| 2023-11-21 | 2023-11-17 | 9.853 | 50,258,167 | -12,916 | 1.71% | 495,211,407 |
| 2023-11-20 | 2023-11-16 | 9.918 | 50,271,083 | -304,350 | 1.71% | 498,608,236 |
| 2023-11-17 | 2023-11-15 | 10.027 | 50,575,433 | +317,350 | 1.72% | 507,109,159 |
| 2023-11-16 | 2023-11-14 | 9.940 | 50,258,083 | -636 | 1.71% | 499,568,869 |
| 2023-11-15 | 2023-11-13 | 10.179 | 50,258,719 | -1,199 | 1.71% | 511,560,637 |
| 2023-11-14 | 2023-11-10 | 9.973 | 50,259,918 | +1 | 1.71% | 501,221,527 |
| 2023-11-13 | 2023-11-09 | 9.712 | 50,259,917 | -5,457 | 1.71% | 488,146,173 |
| 2023-11-10 | 2023-11-08 | 9.528 | 50,265,374 | -20,294 | 1.71% | 478,936,466 |
| 2023-11-09 | 2023-11-07 | 9.637 | 50,285,668 | -99,633 | 1.71% | 484,580,682 |
| 2023-11-08 | 2023-11-06 | 9.940 | 50,385,301 | -536,914 | 1.71% | 500,833,425 |
| 2023-11-07 | 2023-11-03 | 10.319 | 50,922,215 | -214,949 | 1.73% | 525,489,868 |
| 2023-11-06 | 2023-11-02 | 10.254 | 51,137,164 | +23,986 | 1.74% | 524,382,135 |
| 2023-11-03 | 2023-11-01 | 10.948 | 51,113,178 | -863,579 | 1.74% | 559,595,702 |
| 2023-11-02 | 2023-10-31 | 11.143 | 51,976,757 | -315,505 | 1.77% | 579,191,801 |
| 2023-11-01 | 2023-10-30 | 11.252 | 52,292,262 | -190,041 | 1.78% | 588,375,925 |
| 2023-10-31 | 2023-10-27 | 11.989 | 52,482,303 | +356,475 | 1.78% | 629,199,144 |
| 2023-10-30 | 2023-10-26 | 12.054 | 52,125,828 | +402 | 1.77% | 628,315,634 |
| 2023-10-27 | 2023-10-25 | 11.837 | 52,125,426 | -22,123 | 1.77% | 617,010,234 |
| 2023-10-26 | 2023-10-24 | 11.685 | 52,147,549 | -37,112 | 1.77% | 609,358,360 |
| 2023-10-25 | 2023-10-20 | 12.097 | 52,184,661 | +19,373 | 1.77% | 631,287,476 |
| 2023-10-24 | 2023-10-19 | 12.466 | 52,165,288 | -11,993 | 1.77% | 650,278,749 |
| 2023-10-20 | 2023-10-18 | 12.487 | 52,177,281 | +46,458 | 1.77% | 651,559,430 |
| 2023-10-19 | 2023-10-17 | 12.899 | 52,130,823 | +50,467 | 1.77% | 672,452,565 |
| 2023-10-18 | 2023-10-16 | 12.943 | 52,080,356 | +43,359 | 1.77% | 674,059,731 |
| 2023-10-17 | 2023-10-13 | 13.008 | 52,036,997 | -17,032 | 1.77% | 676,882,964 |
| 2023-10-16 | 2023-10-12 | 13.159 | 52,054,029 | +17,477 | 1.77% | 685,004,065 |
| 2023-10-13 | 2023-10-11 | 13.615 | 52,036,552 | -7 | 1.77% | 708,464,777 |
| 2023-10-11 | 2023-10-09 | 13.767 | 52,036,559 | +31,366 | 1.77% | 716,361,774 |
| 2023-10-10 | 2023-10-06 | 13.246 | 52,005,193 | -83,332 | 1.77% | 688,871,203 |
| 2023-10-09 | 2023-10-05 | 12.878 | 52,088,525 | -2,768 | 1.77% | 670,777,694 |
| 2023-10-06 | 2023-10-04 | 13.225 | 52,091,293 | +97,788 | 1.77% | 688,882,386 |
| 2023-10-05 | 2023-10-03 | 13.420 | 51,993,505 | -60,792 | 1.77% | 697,733,945 |
| 2023-10-04 | 2023-09-29 | 13.420 | 52,054,297 | -90,502 | 1.77% | 698,549,751 |
| 2023-10-03 | 2023-09-28 | 13.506 | 52,144,799 | +41,858 | 1.77% | 704,286,157 |
| 2023-09-29 | 2023-09-27 | 13.376 | 52,102,941 | -49,817 | 1.77% | 696,943,400 |
| 2023-09-28 | 2023-09-26 | 13.311 | 52,152,758 | -11,069 | 1.77% | 694,217,823 |
| 2023-09-27 | 2023-09-25 | 13.029 | 52,163,827 | -219,562 | 1.77% | 679,663,622 |
| 2023-09-26 | 2023-09-22 | 12.856 | 52,383,389 | -229,668 | 1.78% | 673,439,201 |
| 2023-09-25 | 2023-09-21 | 13.073 | 52,613,057 | +46,145 | 1.79% | 687,798,076 |
| 2023-09-22 | 2023-09-20 | 13.008 | 52,566,912 | +50,393 | 1.79% | 683,775,953 |
| 2023-09-21 | 2023-09-19 | 12.878 | 52,516,519 | -63,655 | 1.79% | 676,289,250 |
| 2023-09-20 | 2023-09-18 | 13.094 | 52,580,174 | +63,655 | 1.79% | 688,508,118 |
| 2023-09-19 | 2023-09-15 | 12.899 | 52,516,519 | -48,894 | 1.79% | 677,427,784 |
| 2023-09-18 | 2023-09-14 | 12.986 | 52,565,413 | +47,049 | 1.79% | 682,616,860 |
| 2023-09-15 | 2023-09-13 | 13.268 | 52,518,364 | -516 | 1.79% | 696,807,343 |
| 2023-09-13 | 2023-09-11 | 13.875 | 52,518,880 | -1,605,860 | 1.79% | 728,694,577 |
| 2023-09-12 | 2023-09-07 | 13.832 | 54,124,740 | -6,293,489 | 1.84% | 748,628,936 |
| 2023-09-11 | 2023-09-06 | 13.853 | 60,418,229 | +58,120 | 2.05% | 836,987,471 |
| 2023-09-07 | 2023-09-05 | 14.005 | 60,360,109 | +7,482,630 | 2.05% | 845,342,378 |
| 2023-09-06 | 2023-09-04 | 13.983 | 52,877,479 | +185,428 | 1.80% | 739,401,903 |
| 2023-09-05 | 2023-08-31 | 13.268 | 52,692,051 | -351,802 | 1.79% | 699,111,801 |
| 2023-09-04 | 2023-08-30 | 13.159 | 53,043,853 | +147,604 | 1.80% | 698,029,636 |
| 2023-08-31 | 2023-08-29 | 12.726 | 52,896,249 | -7,332,274 | 1.80% | 673,151,914 |
| 2023-08-30 | 2023-08-28 | 12.487 | 60,228,523 | +316,428 | 2.05% | 752,098,641 |
| 2023-08-29 | 2023-08-25 | 12.249 | 59,912,095 | -95,943 | 2.04% | 733,859,738 |
| 2023-08-28 | 2023-08-24 | 12.379 | 60,008,038 | -275,047 | 2.04% | 742,840,619 |
| 2023-08-25 | 2023-08-23 | 12.357 | 60,283,085 | +594,109 | 2.05% | 744,938,522 |
| 2023-08-24 | 2023-08-22 | 12.487 | 59,688,976 | -115,316 | 2.03% | 745,361,093 |
| 2023-08-23 | 2023-08-21 | 12.379 | 59,804,292 | -379,622 | 2.03% | 740,318,444 |
| 2023-08-22 | 2023-08-18 | 12.466 | 60,183,914 | +39,609 | 2.05% | 750,236,830 |
| 2023-08-21 | 2023-08-17 | 12.509 | 60,144,305 | +140,224 | 2.04% | 752,350,877 |
| 2023-08-18 | 2023-08-16 | 12.509 | 60,004,081 | +22,500 | 2.04% | 750,596,802 |
| 2023-08-17 | 2023-08-15 | 12.943 | 59,981,581 | +163,287 | 2.04% | 776,322,811 |
| 2023-08-16 | 2023-08-14 | 13.225 | 59,818,294 | -362,553 | 2.03% | 791,068,271 |
| 2023-08-15 | 2023-08-11 | 13.246 | 60,180,847 | +245,632 | 2.05% | 797,167,554 |
| 2023-08-14 | 2023-08-10 | 13.528 | 59,935,215 | -59,042 | 2.04% | 810,805,647 |
| 2023-08-11 | 2023-08-09 | 13.463 | 59,994,257 | +7,628,390 | 2.04% | 807,702,425 |
| 2023-08-10 | 2023-08-08 | 13.680 | 52,365,867 | +212,182 | 1.78% | 716,354,124 |
| 2023-08-09 | 2023-08-07 | 13.441 | 52,153,685 | -10,752,072 | 1.77% | 701,014,170 |
| 2023-08-08 | 2023-08-04 | 13.420 | 62,905,757 | +33,211 | 2.14% | 844,172,401 |
| 2023-08-07 | 2023-08-03 | 13.441 | 62,872,546 | +3,069,652 | 2.14% | 845,089,770 |
| 2023-08-04 | 2023-08-02 | 13.441 | 59,802,894 | +7,469,710 | 2.03% | 803,829,607 |
| 2023-08-03 | 2023-08-01 | 13.398 | 52,333,184 | +107,254 | 1.78% | 701,157,754 |
| 2023-08-02 | 2023-07-31 | 13.355 | 52,225,930 | +53,508 | 1.78% | 697,456,301 |
| 2023-08-01 | 2023-07-28 | 13.853 | 52,172,422 | -7,380,229 | 1.77% | 722,756,430 |
| 2023-07-31 | 2023-07-27 | 13.745 | 59,552,651 | -16,606 | 2.02% | 818,541,051 |
| 2023-07-28 | 2023-07-26 | 13.853 | 59,569,257 | +16,606 | 2.03% | 825,226,468 |
| 2023-07-27 | 2023-07-25 | 12.726 | 59,552,651 | -108,859 | 2.03% | 757,860,563 |
| 2023-07-26 | 2023-07-24 | 12.141 | 59,661,510 | +62,732 | 2.03% | 724,323,166 |
| 2023-07-25 | 2023-07-21 | 12.010 | 59,598,778 | +110,704 | 2.03% | 715,809,120 |
| 2023-07-24 | 2023-07-20 | 12.076 | 59,488,074 | -12,316,405 | 2.03% | 718,348,536 |
| 2023-07-21 | 2023-07-19 | 11.989 | 71,804,479 | -104 | 2.45% | 860,848,594 |
| 2023-07-20 | 2023-07-18 | 11.902 | 71,804,583 | -212,181 | 2.45% | 854,623,079 |
| 2023-07-19 | 2023-07-14 | 11.620 | 72,016,764 | +113,471 | 2.45% | 836,851,695 |
| 2023-07-18 | 2023-07-13 | 11.273 | 71,903,293 | +97,991 | 2.45% | 810,591,848 |
| 2023-07-14 | 2023-07-12 | 11.295 | 71,805,302 | -5,027 | 2.45% | 811,043,866 |
| 2023-07-13 | 2023-07-11 | 11.230 | 71,810,329 | +734 | 2.45% | 806,430,201 |
| 2023-07-12 | 2023-07-10 | 11.035 | 71,809,595 | +4,613 | 2.45% | 792,410,766 |
| 2023-07-10 | 2023-07-06 | 11.100 | 71,804,982 | +415 | 2.45% | 797,029,959 |
| 2023-07-07 | 2023-07-05 | 11.208 | 71,804,567 | +3,121,993 | 2.45% | 804,808,804 |
| 2023-07-06 | 2023-07-04 | 11.273 | 68,682,574 | +1,643,024 | 2.34% | 774,283,517 |
| 2023-07-05 | 2023-07-03 | 11.295 | 67,039,550 | +6,297,181 | 2.28% | 757,214,499 |
| 2023-07-04 | 2023-06-30 | 11.122 | 60,742,369 | -112,954 | 2.07% | 675,552,645 |
| 2023-07-03 | 2023-06-29 | 11.035 | 60,855,323 | -76,570 | 2.07% | 671,531,612 |
| 2023-06-30 | 2023-06-28 | 11.057 | 60,931,893 | +48,894 | 2.07% | 673,697,529 |
| 2023-06-29 | 2023-06-27 | 11.208 | 60,882,999 | -11,085,105 | 2.07% | 682,396,338 |
| 2023-06-28 | 2023-06-26 | 10.840 | 71,968,104 | +7,646,633 | 2.45% | 780,117,775 |
| 2023-06-27 | 2023-06-23 | 10.634 | 64,321,471 | -2,216,836 | 2.19% | 683,982,653 |
| 2023-06-26 | 2023-06-21 | 11.078 | 66,538,307 | +8,318,441 | 2.27% | 737,127,739 |
| 2023-06-23 | 2023-06-20 | 11.230 | 58,219,866 | -13,830,550 | 1.98% | 653,809,263 |
| 2023-06-21 | 2023-06-19 | 11.230 | 72,050,416 | +2,829,858 | 2.45% | 809,126,379 |
| 2023-06-20 | 2023-06-16 | 11.360 | 69,220,558 | +3,797,128 | 2.36% | 786,351,085 |
| 2023-06-19 | 2023-06-15 | 11.382 | 65,423,430 | -807,212 | 2.23% | 744,633,757 |
| 2023-06-16 | 2023-06-14 | 11.165 | 66,230,642 | -900,388 | 2.26% | 739,462,750 |
| 2023-06-15 | 2023-06-13 | 10.861 | 67,131,030 | +415,138 | 2.29% | 729,140,370 |
| 2023-06-14 | 2023-06-12 | 10.731 | 66,715,892 | -1,233,421 | 2.27% | 715,953,149 |
| 2023-06-13 | 2023-06-09 | 10.742 | 67,949,313 | +6,461,584 | 2.31% | 729,926,005 |
| 2023-06-12 | 2023-06-08 | 10.861 | 61,487,729 | -744,100 | 2.09% | 667,845,935 |
| 2023-06-09 | 2023-06-07 | 10.634 | 62,231,829 | -4,583,696 | 2.12% | 661,761,786 |
| 2023-06-08 | 2023-06-06 | 10.655 | 66,815,525 | +378,353 | 2.28% | 711,952,493 |
| 2023-06-07 | 2023-06-05 | 10.655 | 66,437,172 | -5,535 | 2.26% | 707,920,954 |
| 2023-06-06 | 2023-06-02 | 11.071 | 66,442,707 | +5,535 | 2.26% | 735,612,932 |
| 2023-06-05 | 2023-06-01 | 10.850 | 66,437,172 | +1,251,829 | 2.26% | 720,869,982 |
| 2023-06-02 | 2023-05-31 | 11.425 | 65,185,343 | -1,927,569 | 2.26% | 744,740,221 |
| 2023-05-31 | 2023-05-29 | 11.558 | 67,112,912 | -63,992 | 2.33% | 775,661,228 |
| 2023-05-30 | 2023-05-25 | 11.602 | 67,176,904 | -623,204 | 2.34% | 779,369,847 |
| 2023-05-29 | 2023-05-24 | 11.690 | 67,800,108 | -445,278 | 2.36% | 792,593,249 |
| 2023-05-25 | 2023-05-23 | 11.911 | 68,245,386 | +11,088,883 | 2.37% | 812,879,874 |
| 2023-05-24 | 2023-05-22 | 12.110 | 57,156,503 | +16,027,277 | 1.99% | 692,166,410 |
| 2023-05-23 | 2023-05-19 | 12.132 | 41,129,226 | -595,514 | 1.43% | 498,984,658 |
| 2023-05-22 | 2023-05-18 | 12.353 | 41,724,740 | -666,106 | 1.45% | 515,430,078 |
| 2023-05-19 | 2023-05-17 | 12.265 | 42,390,846 | -432,141 | 1.47% | 519,911,446 |
| 2023-05-18 | 2023-05-16 | 12.198 | 42,822,987 | -84,168 | 1.49% | 522,372,549 |
| 2023-05-17 | 2023-05-15 | 12.464 | 42,907,155 | +1,491,498 | 1.49% | 534,777,510 |
| 2023-05-16 | 2023-05-12 | 11.491 | 41,415,657 | -262,460 | 1.44% | 475,918,087 |
| 2023-05-15 | 2023-05-11 | 11.624 | 41,678,117 | -14,341 | 1.45% | 484,460,246 |
| 2023-05-12 | 2023-05-10 | 11.801 | 41,692,458 | +321,602 | 1.45% | 491,997,695 |
| 2023-05-11 | 2023-05-09 | 11.823 | 41,370,856 | -4,526 | 1.44% | 489,116,823 |
| 2023-05-10 | 2023-05-08 | 11.933 | 41,375,382 | -299,247 | 1.44% | 493,742,018 |
| 2023-05-09 | 2023-05-05 | 11.779 | 41,674,629 | +70,593 | 1.45% | 490,866,352 |
| 2023-05-08 | 2023-05-04 | 11.602 | 41,604,036 | -166,236 | 1.45% | 482,679,749 |
| 2023-05-05 | 2023-05-03 | 11.602 | 41,770,272 | -3,761,328 | 1.45% | 484,608,378 |
| 2023-05-04 | 2023-05-02 | 11.690 | 45,531,600 | +4,908,526 | 1.58% | 532,271,111 |
| 2023-05-03 | 2023-04-28 | 11.491 | 40,623,074 | +162,001 | 1.41% | 466,810,310 |
| 2023-05-02 | 2023-04-27 | 10.850 | 40,461,073 | +42,537 | 1.41% | 439,018,882 |
| 2023-04-28 | 2023-04-26 | 10.828 | 40,418,536 | +27,151 | 1.41% | 437,664,146 |
| 2023-04-27 | 2023-04-25 | 10.320 | 40,391,385 | +1,810 | 1.41% | 416,840,528 |
| 2023-04-26 | 2023-04-24 | 10.497 | 40,389,575 | +149,076 | 1.41% | 423,962,266 |
| 2023-04-25 | 2023-04-21 | 10.475 | 40,240,499 | -10,862,237 | 1.40% | 421,508,183 |
| 2023-04-24 | 2023-04-20 | 10.464 | 51,102,736 | +7,594,154 | 1.78% | 534,722,486 |
| 2023-04-21 | 2023-04-19 | 9.757 | 43,508,582 | -2,160,374 | 1.51% | 424,492,429 |
| 2023-04-20 | 2023-04-18 | 9.315 | 45,668,956 | +5,106,211 | 1.59% | 425,385,786 |
| 2023-04-19 | 2023-04-17 | 9.237 | 40,562,745 | -9,942,379 | 1.41% | 374,686,401 |
| 2023-04-18 | 2023-04-14 | 9.116 | 50,505,124 | +7,650,266 | 1.76% | 460,387,693 |
| 2023-04-17 | 2023-04-13 | 9.016 | 42,854,858 | -7,598,679 | 1.49% | 386,388,805 |
| 2023-04-14 | 2023-04-12 | 8.740 | 50,453,537 | +10,817,891 | 1.76% | 440,963,270 |
| 2023-04-13 | 2023-04-11 | 8.895 | 39,635,646 | -11,560,847 | 1.38% | 352,546,280 |
| 2023-04-12 | 2023-04-06 | 8.817 | 51,196,493 | +10,933,736 | 1.78% | 451,416,490 |
| 2023-04-11 | 2023-04-04 | 8.906 | 40,262,757 | +657,960 | 1.40% | 358,569,105 |
| 2023-04-06 | 2023-04-03 | 9.005 | 39,604,797 | +29,866 | 1.38% | 356,647,937 |
| 2023-04-04 | 2023-03-31 | 9.027 | 39,574,931 | -12,952 | 1.38% | 357,253,538 |
| 2023-04-03 | 2023-03-30 | 9.027 | 39,587,883 | +905 | 1.38% | 357,370,459 |
| 2023-03-31 | 2023-03-29 | 9.049 | 39,586,978 | +1,810 | 1.38% | 358,237,105 |
| 2023-03-30 | 2023-03-28 | 9.016 | 39,585,168 | +11,766 | 1.38% | 356,908,562 |
| 2023-03-29 | 2023-03-27 | 8.983 | 39,573,402 | -10,875,814 | 1.38% | 355,490,704 |
| 2023-03-28 | 2023-03-24 | 9.116 | 50,449,216 | +5,797,659 | 1.76% | 459,878,055 |
| 2023-03-27 | 2023-03-23 | 9.094 | 44,651,557 | -5,450,897 | 1.55% | 406,041,813 |
| 2023-03-24 | 2023-03-22 | 8.950 | 50,102,454 | +10,809,727 | 1.74% | 448,413,142 |
| 2023-03-23 | 2023-03-21 | 8.696 | 39,292,727 | +164,716 | 1.37% | 341,681,306 |
| 2023-03-22 | 2023-03-20 | 8.132 | 39,128,011 | +19,911 | 1.36% | 318,199,800 |
| 2023-03-21 | 2023-03-17 | 8.254 | 39,108,100 | -10,875,991 | 1.36% | 322,791,161 |
| 2023-03-20 | 2023-03-16 | 8.121 | 49,984,091 | -905 | 1.74% | 405,932,154 |
| 2023-03-17 | 2023-03-15 | 8.143 | 49,984,996 | -108,604 | 1.74% | 407,044,101 |
| 2023-03-16 | 2023-03-14 | 7.922 | 50,093,600 | -824,487 | 1.74% | 396,858,526 |
| 2023-03-15 | 2023-03-13 | 8.309 | 50,918,087 | +51,587 | 1.77% | 423,081,694 |
| 2023-03-14 | 2023-03-10 | 8.154 | 50,866,500 | -452,518 | 1.77% | 414,784,514 |
| 2023-03-13 | 2023-03-09 | 8.397 | 51,319,018 | +6,306,288 | 1.79% | 430,949,365 |
| 2023-03-10 | 2023-03-08 | 8.486 | 45,012,730 | +4,484,707 | 1.57% | 381,971,438 |
| 2023-03-09 | 2023-03-07 | 8.585 | 40,528,023 | -8,501,000 | 1.41% | 347,945,123 |
| 2023-03-08 | 2023-03-06 | 8.618 | 49,029,023 | +8,046,853 | 1.71% | 422,553,942 |
| 2023-03-07 | 2023-03-03 | 8.839 | 40,982,170 | -8,408,686 | 1.43% | 362,259,058 |
| 2023-03-06 | 2023-03-02 | 8.751 | 49,390,856 | +2,667,140 | 1.72% | 432,221,186 |
| 2023-03-03 | 2023-03-01 | 8.740 | 46,723,716 | +5,895,402 | 1.63% | 408,364,682 |
| 2023-03-02 | 2023-02-28 | 8.652 | 40,828,314 | -1,120 | 1.42% | 353,229,953 |
| 2023-03-01 | 2023-02-27 | 8.806 | 40,829,434 | -24,436 | 1.42% | 359,555,550 |
| 2023-02-28 | 2023-02-24 | 8.828 | 40,853,870 | -16,291 | 1.42% | 360,673,553 |
| 2023-02-27 | 2023-02-23 | 8.850 | 40,870,161 | +20,816 | 1.43% | 361,720,548 |
| 2023-02-24 | 2023-02-22 | 8.839 | 40,849,345 | +21,721 | 1.43% | 361,084,960 |
| 2023-02-23 | 2023-02-21 | 8.817 | 40,827,624 | -10,888,791 | 1.43% | 359,990,727 |
| 2023-02-22 | 2023-02-20 | 8.729 | 51,716,415 | +24,436 | 1.81% | 451,429,378 |
| 2023-02-21 | 2023-02-17 | 8.607 | 51,691,979 | -11,765 | 1.81% | 444,933,322 |
| 2023-02-20 | 2023-02-16 | 8.663 | 51,703,744 | +2,323,226 | 1.81% | 447,891,036 |
| 2023-02-17 | 2023-02-15 | 8.994 | 49,380,518 | -2,300,264 | 1.72% | 444,134,348 |
| 2023-02-16 | 2023-02-14 | 8.961 | 51,680,782 | -595 | 1.81% | 463,110,093 |
| 2023-02-15 | 2023-02-13 | 8.906 | 51,681,377 | +10,875,813 | 1.81% | 460,260,213 |
| 2023-02-14 | 2023-02-10 | 8.497 | 40,805,564 | -10,875,763 | 1.43% | 346,720,915 |
| 2023-02-13 | 2023-02-09 | 8.596 | 51,681,327 | +6,782,340 | 1.81% | 444,270,595 |
| 2023-02-10 | 2023-02-08 | 8.420 | 44,898,987 | +4,093,477 | 1.57% | 378,029,620 |
| 2023-02-09 | 2023-02-07 | 8.574 | 40,805,510 | -160,192 | 1.43% | 349,876,559 |
| 2023-02-08 | 2023-02-06 | 8.652 | 40,965,702 | +160,197 | 1.43% | 354,418,578 |
| 2023-02-07 | 2023-02-03 | 8.674 | 40,805,505 | -35,905 | 1.43% | 353,934,363 |
| 2023-02-06 | 2023-02-02 | 8.740 | 40,841,410 | +36,202 | 1.43% | 356,953,403 |
| 2023-02-03 | 2023-02-01 | 8.895 | 40,805,208 | -319,279 | 1.43% | 362,949,157 |
| 2023-02-02 | 2023-01-31 | 8.751 | 41,124,487 | -96,445 | 1.44% | 359,881,888 |
| 2023-02-01 | 2023-01-30 | 8.906 | 41,220,932 | -107,694 | 1.44% | 367,102,350 |
| 2023-01-31 | 2023-01-27 | 9.127 | 41,328,626 | +120,291 | 1.44% | 377,194,481 |
| 2023-01-27 | 2023-01-20 | 9.038 | 41,208,335 | -4 | 1.44% | 372,454,038 |
| 2023-01-26 | 2023-01-19 | 8.994 | 41,208,339 | +585 | 1.44% | 370,632,783 |
| 2023-01-20 | 2023-01-18 | 8.983 | 41,207,754 | -244,359 | 1.44% | 370,172,205 |
| 2023-01-19 | 2023-01-17 | 8.850 | 41,452,113 | -1,805 | 1.45% | 366,871,103 |
| 2023-01-18 | 2023-01-16 | 8.884 | 41,453,918 | -2,085 | 1.45% | 368,261,187 |
| 2023-01-17 | 2023-01-13 | 8.895 | 41,456,003 | -5 | 1.45% | 368,737,769 |
| 2023-01-16 | 2023-01-12 | 8.895 | 41,456,008 | +285 | 1.45% | 368,737,813 |
| 2023-01-13 | 2023-01-11 | 9.060 | 41,455,723 | -5,431 | 1.45% | 375,606,122 |
| 2023-01-12 | 2023-01-10 | 9.116 | 41,461,154 | -66,069 | 1.45% | 377,945,910 |
| 2023-01-11 | 2023-01-09 | 9.083 | 41,527,223 | +71,498 | 1.45% | 377,171,634 |
| 2023-01-09 | 2023-01-05 | 8.784 | 41,455,725 | -28,356 | 1.45% | 364,154,733 |
| 2023-01-06 | 2023-01-04 | 8.784 | 41,484,081 | +21,722 | 1.45% | 364,403,817 |
| 2023-01-05 | 2023-01-03 | 8.839 | 41,462,359 | +6,335 | 1.45% | 366,503,655 |
| 2022-12-23 | 2022-12-21 | 8.773 | 41,456,024 | -35 | 1.45% | 363,699,300 |
| 2022-12-22 | 2022-12-20 | 8.729 | 41,456,059 | -139 | 1.45% | 361,867,367 |
| 2022-12-21 | 2022-12-19 | 9.005 | 41,456,198 | -2 | 1.45% | 373,320,118 |
| 2022-12-20 | 2022-12-16 | 9.005 | 41,456,200 | -12,626 | 1.45% | 373,320,136 |
| 2022-12-19 | 2022-12-15 | 8.729 | 41,468,826 | -256,457 | 1.45% | 361,978,810 |
| 2022-12-16 | 2022-12-14 | 8.652 | 41,725,283 | +181,007 | 1.46% | 360,990,164 |
| 2022-12-15 | 2022-12-13 | 8.530 | 41,544,276 | +25,340 | 1.45% | 354,374,783 |
| 2022-12-14 | 2022-12-12 | 8.674 | 41,518,936 | -117,654 | 1.45% | 360,122,443 |
| 2022-12-13 | 2022-12-09 | 8.607 | 41,636,590 | +47,062 | 1.45% | 358,382,609 |
| 2022-12-12 | 2022-12-08 | 8.563 | 41,589,528 | +11,765 | 1.45% | 356,139,389 |
| 2022-12-09 | 2022-12-07 | 8.331 | 41,577,763 | -13,600 | 1.45% | 346,391,145 |
| 2022-12-08 | 2022-12-06 | 8.729 | 41,591,363 | +745,740 | 1.45% | 363,048,427 |
| 2022-12-07 | 2022-12-05 | 8.596 | 40,845,623 | -44,347 | 1.43% | 351,123,128 |
| 2022-12-06 | 2022-12-02 | 8.806 | 40,889,970 | +44,347 | 1.43% | 360,088,647 |
| 2022-12-05 | 2022-12-01 | 8.961 | 40,845,623 | -4,526 | 1.43% | 366,016,526 |
| 2022-12-02 | 2022-11-30 | 9.182 | 40,850,149 | +5,036 | 1.43% | 375,084,385 |
| 2022-11-30 | 2022-11-28 | 8.972 | 40,845,113 | -257,405 | 1.43% | 366,463,265 |
| 2022-11-29 | 2022-11-25 | 8.574 | 41,102,518 | +46,563 | 1.44% | 352,423,180 |
| 2022-11-28 | 2022-11-24 | 8.663 | 41,055,955 | +29,831 | 1.43% | 355,653,050 |
| 2022-11-25 | 2022-11-23 | 8.342 | 41,026,124 | -42,536 | 1.43% | 342,248,659 |
| 2022-11-24 | 2022-11-22 | 8.574 | 41,068,660 | +23,530 | 1.43% | 352,132,873 |
| 2022-11-23 | 2022-11-21 | 8.585 | 41,045,130 | +1,810 | 1.43% | 352,384,640 |
| 2022-11-22 | 2022-11-18 | 8.652 | 41,043,320 | -4,675 | 1.43% | 355,090,098 |
| 2022-11-21 | 2022-11-17 | 8.839 | 41,047,995 | -3,610 | 1.43% | 362,840,913 |
| 2022-11-18 | 2022-11-16 | 8.751 | 41,051,605 | +25,343 | 1.43% | 359,244,095 |
| 2022-11-17 | 2022-11-15 | 8.983 | 41,026,262 | -72,403 | 1.43% | 368,541,849 |
| 2022-11-16 | 2022-11-14 | 8.806 | 41,098,665 | +72,403 | 1.44% | 361,926,474 |
| 2022-11-14 | 2022-11-10 | 8.232 | 41,026,262 | -6,335 | 1.43% | 337,716,701 |
| 2022-11-11 | 2022-11-09 | 8.375 | 41,032,597 | -38,782 | 1.43% | 343,662,802 |
| 2022-11-10 | 2022-11-08 | 8.265 | 41,071,379 | -263,366 | 1.43% | 339,449,520 |
| 2022-11-09 | 2022-11-07 | 8.221 | 41,334,745 | -177,387 | 1.44% | 339,799,327 |
| 2022-11-08 | 2022-11-04 | 7.900 | 41,512,132 | +197,061 | 1.45% | 327,955,861 |
| 2022-11-07 | 2022-11-03 | 7.547 | 41,315,071 | -1,811 | 1.44% | 311,790,963 |
| 2022-11-04 | 2022-11-02 | 7.536 | 41,316,882 | +64,258 | 1.44% | 311,348,107 |
| 2022-11-03 | 2022-11-01 | 7.403 | 41,252,624 | -445,281 | 1.44% | 305,394,138 |
| 2022-11-02 | 2022-10-31 | 7.116 | 41,697,905 | -278,754 | 1.46% | 296,711,527 |
| 2022-11-01 | 2022-10-28 | 7.281 | 41,976,659 | -24,436 | 1.47% | 305,652,252 |
| 2022-10-31 | 2022-10-27 | 7.525 | 42,001,095 | -163,812 | 1.47% | 316,039,991 |
| 2022-10-28 | 2022-10-26 | 7.403 | 42,164,907 | -382 | 1.47% | 312,147,791 |
| 2022-10-27 | 2022-10-25 | 7.447 | 42,165,289 | +116,184 | 1.47% | 314,014,204 |
| 2022-10-20 | 2022-10-18 | 7.834 | 42,049,105 | +453 | 1.47% | 329,410,401 |
| 2022-10-18 | 2022-10-14 | 7.823 | 42,048,652 | -33,486 | 1.47% | 328,942,244 |
| 2022-10-17 | 2022-10-13 | 7.668 | 42,082,138 | +31,676 | 1.47% | 322,694,514 |
| 2022-10-14 | 2022-10-12 | 7.746 | 42,050,462 | -17,194 | 1.47% | 325,704,010 |
| 2022-10-13 | 2022-10-11 | 7.845 | 42,067,656 | -2,715 | 1.47% | 330,020,546 |
| 2022-10-12 | 2022-10-10 | 7.900 | 42,070,371 | +21,722 | 1.47% | 332,366,083 |
| 2022-10-11 | 2022-10-07 | 8.132 | 42,048,649 | -4,525 | 1.47% | 341,951,235 |
| 2022-10-10 | 2022-10-06 | 8.265 | 42,053,174 | +4,527 | 1.47% | 347,563,926 |
| 2022-10-07 | 2022-10-05 | 8.652 | 42,048,647 | -904 | 1.47% | 363,787,778 |
| 2022-10-06 | 2022-10-03 | 8.232 | 42,049,551 | +908 | 1.47% | 346,140,129 |
| 2022-10-05 | 2022-09-30 | 8.464 | 42,048,643 | +3 | 1.47% | 355,889,414 |
| 2022-09-30 | 2022-09-28 | 8.386 | 42,048,640 | -83,264 | 1.47% | 352,637,136 |
| 2022-09-29 | 2022-09-27 | 9.105 | 42,131,904 | +7,835 | 1.47% | 383,594,714 |
| 2022-09-28 | 2022-09-26 | 9.005 | 42,124,069 | +4,635 | 1.47% | 379,334,410 |
| 2022-09-27 | 2022-09-23 | 9.160 | 42,119,434 | +53,397 | 1.47% | 385,808,128 |
| 2022-09-26 | 2022-09-22 | 9.326 | 42,066,037 | +17,196 | 1.47% | 392,291,016 |
| 2022-09-23 | 2022-09-21 | 9.370 | 42,048,841 | -67,878 | 1.47% | 393,989,092 |
| 2022-09-22 | 2022-09-20 | 9.281 | 42,116,719 | +42,538 | 1.47% | 390,902,216 |
| 2022-09-21 | 2022-09-19 | 9.215 | 42,074,181 | +25,341 | 1.47% | 387,718,066 |
| 2022-09-20 | 2022-09-16 | 9.215 | 42,048,840 | -8,373,390 | 1.47% | 387,484,546 |
| 2022-09-19 | 2022-09-15 | 9.326 | 50,422,230 | -2,604,693 | 1.76% | 470,217,525 |
| 2022-09-16 | 2022-09-14 | 9.458 | 53,026,923 | +40,728 | 1.85% | 501,538,766 |
| 2022-09-15 | 2022-09-13 | 9.502 | 52,986,195 | -251,600 | 1.85% | 503,495,392 |
| 2022-09-09 | 2022-09-07 | 9.237 | 53,237,795 | -1,984 | 1.86% | 491,768,439 |
| 2022-09-08 | 2022-09-06 | 9.237 | 53,239,779 | +1,810 | 1.86% | 491,786,765 |
| 2022-09-07 | 2022-09-05 | 9.248 | 53,237,969 | -5,430 | 1.86% | 492,358,288 |
| 2022-09-06 | 2022-09-02 | 9.204 | 53,243,399 | +32,581 | 1.86% | 490,055,299 |
| 2022-09-05 | 2022-09-01 | 9.204 | 53,210,818 | -28,962 | 1.86% | 489,755,422 |
| 2022-09-02 | 2022-08-31 | 8.994 | 53,239,780 | +1,977 | 1.86% | 478,845,017 |
| 2022-09-01 | 2022-08-30 | 8.928 | 53,237,803 | +27,152 | 1.86% | 475,297,797 |
| 2022-08-29 | 2022-08-25 | 8.961 | 53,210,651 | -1 | 1.86% | 476,819,208 |
| 2022-08-25 | 2022-08-23 | 9.127 | 53,210,652 | -10,860 | 1.86% | 485,638,315 |
| 2022-08-24 | 2022-08-22 | 9.083 | 53,221,512 | +10,861 | 1.86% | 483,385,192 |
| 2022-08-22 | 2022-08-18 | 9.237 | 53,210,651 | -9,956 | 1.86% | 491,517,704 |
| 2022-08-19 | 2022-08-17 | 9.281 | 53,220,607 | -146,615 | 1.86% | 493,961,869 |
| 2022-08-18 | 2022-08-16 | 9.049 | 53,367,222 | +38,674 | 1.86% | 482,939,595 |
| 2022-08-17 | 2022-08-15 | 9.105 | 53,328,548 | -42,537 | 1.86% | 485,535,833 |
| 2022-08-16 | 2022-08-12 | 9.127 | 53,371,085 | +48,745 | 1.86% | 487,102,541 |
| 2022-08-15 | 2022-08-11 | 9.237 | 53,322,340 | -24,436 | 1.86% | 492,549,398 |
| 2022-08-12 | 2022-08-10 | 9.005 | 53,346,776 | +17,196 | 1.86% | 480,396,796 |
| 2022-08-11 | 2022-08-09 | 9.127 | 53,329,580 | -2,715 | 1.86% | 486,723,737 |
| 2022-08-10 | 2022-08-08 | 9.027 | 53,332,295 | -263,366 | 1.86% | 481,444,960 |
| 2022-08-09 | 2022-08-05 | 9.016 | 53,595,661 | -43,438 | 1.87% | 483,230,242 |
| 2022-08-08 | 2022-08-04 | 9.171 | 53,639,099 | -1,811 | 1.87% | 491,919,323 |
| 2022-08-05 | 2022-08-03 | 9.071 | 53,640,910 | -74,213 | 1.87% | 486,601,686 |
| 2022-08-04 | 2022-08-02 | 9.171 | 53,715,123 | -25,341 | 1.88% | 492,616,532 |
| 2022-08-03 | 2022-08-01 | 9.370 | 53,740,464 | +4,526 | 1.88% | 503,537,222 |
| 2022-08-02 | 2022-07-29 | 9.480 | 53,735,938 | -76,023 | 1.88% | 509,432,253 |
| 2022-08-01 | 2022-07-28 | 9.812 | 53,811,961 | +86,883 | 1.88% | 527,990,490 |
| 2022-07-29 | 2022-07-27 | 9.392 | 53,725,078 | +2,715 | 1.88% | 504,580,306 |
| 2022-07-28 | 2022-07-26 | 9.226 | 53,722,363 | -7,240 | 1.88% | 495,650,899 |
| 2022-07-27 | 2022-07-25 | 9.160 | 53,729,603 | +905 | 1.88% | 492,155,653 |
| 2022-07-26 | 2022-07-22 | 9.105 | 53,728,698 | -3,620 | 1.88% | 489,179,044 |
| 2022-07-25 | 2022-07-21 | 9.182 | 53,732,318 | +3,620 | 1.88% | 493,367,930 |
| 2022-07-22 | 2022-07-20 | 9.005 | 53,728,698 | -43,442 | 1.88% | 483,836,069 |
| 2022-07-21 | 2022-07-19 | 8.972 | 53,772,140 | +44,143 | 1.88% | 482,444,840 |
| 2022-07-19 | 2022-07-15 | 9.038 | 53,727,997 | -9,050 | 1.88% | 485,610,725 |
| 2022-07-18 | 2022-07-14 | 9.193 | 53,737,047 | -25,341 | 1.88% | 494,005,107 |
| 2022-07-15 | 2022-07-13 | 9.182 | 53,762,388 | +34,391 | 1.88% | 493,644,031 |
| 2022-07-14 | 2022-07-12 | 9.204 | 53,727,997 | -77,833 | 1.88% | 494,515,567 |
| 2022-07-13 | 2022-07-11 | 9.182 | 53,805,830 | +39,822 | 1.88% | 494,042,914 |
| 2022-07-12 | 2022-07-08 | 9.348 | 53,766,008 | -66,973 | 1.88% | 502,588,412 |
| 2022-07-11 | 2022-07-07 | 9.204 | 53,832,981 | +104,984 | 1.88% | 495,481,846 |
| 2022-07-08 | 2022-07-06 | 9.160 | 53,727,997 | -49,777 | 1.88% | 492,140,942 |
| 2022-07-07 | 2022-07-05 | 9.116 | 53,777,774 | -53,397 | 1.88% | 490,220,068 |
| 2022-07-06 | 2022-07-04 | 9.171 | 53,831,171 | +45,252 | 1.88% | 493,680,798 |
| 2022-07-05 | 2022-06-30 | 9.215 | 53,785,919 | -111,319 | 1.88% | 495,642,980 |
| 2022-07-04 | 2022-06-29 | 9.204 | 53,897,238 | +267,890 | 1.88% | 496,073,271 |
| 2022-06-29 | 2022-06-27 | 9.060 | 53,629,348 | +101,556 | 1.87% | 485,904,236 |
| 2022-06-28 | 2022-06-24 | 8.431 | 53,527,792 | -7,240 | 1.87% | 451,271,787 |
| 2022-06-27 | 2022-06-23 | 8.409 | 53,535,032 | -16,291 | 1.87% | 450,149,777 |
| 2022-06-24 | 2022-06-22 | 8.375 | 53,551,323 | +74,551 | 1.87% | 448,511,648 |
| 2022-06-23 | 2022-06-21 | 8.364 | 53,476,772 | -32,145 | 1.87% | 447,296,376 |
| 2022-06-20 | 2022-06-16 | 8.331 | 53,508,917 | -405,456 | 1.87% | 445,791,540 |
| 2022-06-17 | 2022-06-15 | 8.718 | 53,914,373 | +234,404 | 1.88% | 470,019,502 |
| 2022-06-16 | 2022-06-14 | 8.519 | 53,679,969 | +88,693 | 1.88% | 457,299,735 |
| 2022-06-15 | 2022-06-13 | 8.596 | 53,591,276 | -36,201 | 1.87% | 460,689,178 |
| 2022-06-14 | 2022-06-10 | 8.519 | 53,627,477 | +17,196 | 1.87% | 456,852,556 |
| 2022-06-13 | 2022-06-09 | 8.530 | 53,610,281 | +41,631 | 1.87% | 457,298,419 |
| 2022-06-10 | 2022-06-08 | 8.574 | 53,568,650 | -24,436 | 1.87% | 459,310,886 |
| 2022-06-09 | 2022-06-07 | 8.519 | 53,593,086 | +199,228 | 1.87% | 456,559,579 |
| 2022-06-08 | 2022-06-06 | 8.740 | 53,393,858 | -8,234,920 | 1.87% | 466,661,638 |
| 2022-06-07 | 2022-06-02 | 8.743 | 61,628,778 | -103,174 | 2.15% | 538,836,067 |
| 2022-06-06 | 2022-06-01 | 8.732 | 61,731,952 | +9,379,954 | 2.16% | 539,042,605 |
| 2022-06-02 | 2022-05-31 | 8.901 | 52,351,998 | +3,313 | 1.87% | 465,984,781 |
| 2022-06-01 | 2022-05-30 | 8.653 | 52,348,685 | +149,995 | 1.87% | 452,979,321 |
| 2022-05-31 | 2022-05-27 | 8.495 | 52,198,690 | -7,986 | 1.86% | 443,447,622 |
| 2022-05-30 | 2022-05-26 | 8.450 | 52,206,676 | +7,988 | 1.86% | 441,162,599 |
| 2022-05-27 | 2022-05-25 | 8.405 | 52,198,688 | -102 | 1.86% | 438,742,590 |
| 2022-05-26 | 2022-05-24 | 8.360 | 52,198,790 | -568,025 | 1.86% | 436,390,936 |
| 2022-05-25 | 2022-05-23 | 8.439 | 52,766,815 | +89,406 | 1.88% | 445,301,419 |
| 2022-05-24 | 2022-05-20 | 8.495 | 52,677,409 | +15,976 | 1.88% | 447,514,521 |
| 2022-05-20 | 2022-05-18 | 8.529 | 52,661,433 | +312 | 1.88% | 449,158,820 |
| 2022-05-19 | 2022-05-17 | 8.428 | 52,661,121 | +108 | 1.88% | 443,816,126 |
| 2022-05-18 | 2022-05-16 | 8.270 | 52,661,013 | +101,180 | 1.88% | 435,508,513 |
| 2022-05-17 | 2022-05-13 | 8.394 | 52,559,833 | +22 | 1.87% | 441,185,905 |
| 2022-05-16 | 2022-05-12 | 8.011 | 52,559,811 | -376 | 1.87% | 421,051,070 |
| 2022-05-13 | 2022-05-11 | 7.988 | 52,560,187 | +101,179 | 1.87% | 419,869,683 |
| 2022-05-12 | 2022-05-10 | 8.056 | 52,459,008 | +10,603 | 1.87% | 422,607,788 |
| 2022-05-11 | 2022-05-06 | 8.011 | 52,448,405 | +74,265 | 1.87% | 420,158,609 |
| 2022-05-03 | 2022-04-28 | 8.326 | 52,374,140 | +568,025 | 1.87% | 436,086,581 |
| 2022-04-29 | 2022-04-27 | 8.270 | 51,806,115 | +4,749,236 | 1.85% | 428,438,476 |
| 2022-04-28 | 2022-04-26 | 8.101 | 47,056,879 | +5,090,049 | 1.68% | 381,209,215 |
| 2022-04-27 | 2022-04-25 | 8.191 | 41,966,830 | -6,338,820 | 1.50% | 343,757,321 |
| 2022-04-26 | 2022-04-22 | 8.631 | 48,305,650 | +104,729 | 1.73% | 416,905,937 |
| 2022-04-25 | 2022-04-21 | 8.563 | 48,200,921 | -4,396,880 | 1.72% | 412,743,563 |
| 2022-04-22 | 2022-04-20 | 8.608 | 52,597,801 | +4,265,523 | 1.88% | 452,764,457 |
| 2022-04-21 | 2022-04-19 | 8.777 | 48,332,278 | -4,366,708 | 1.73% | 424,215,080 |
| 2022-04-20 | 2022-04-14 | 9.059 | 52,698,986 | +4,355,184 | 1.88% | 477,386,010 |
| 2022-04-19 | 2022-04-13 | 9.081 | 48,343,802 | -4,355,166 | 1.73% | 439,022,951 |
| 2022-04-14 | 2022-04-12 | 9.059 | 52,698,968 | +93,872 | 1.88% | 477,385,847 |
| 2022-04-13 | 2022-04-11 | 9.014 | 52,605,096 | -146,862 | 1.88% | 474,164,662 |
| 2022-04-11 | 2022-04-07 | 9.047 | 52,751,958 | +106,062 | 1.88% | 477,271,509 |
| 2022-04-08 | 2022-04-06 | 9.273 | 52,645,896 | +2,741,615 | 1.88% | 488,175,227 |
| 2022-04-07 | 2022-04-04 | 9.397 | 49,904,281 | -2,752,355 | 1.78% | 468,937,791 |
| 2022-04-06 | 2022-04-01 | 9.239 | 52,656,636 | +3,796,739 | 1.88% | 486,494,957 |
| 2022-04-04 | 2022-03-31 | 9.216 | 48,859,897 | -78,750 | 1.75% | 450,315,848 |
| 2022-04-01 | 2022-03-30 | 9.340 | 48,938,647 | +209,016 | 1.75% | 457,106,997 |
| 2022-03-31 | 2022-03-29 | 9.149 | 48,729,631 | +96,742 | 1.74% | 445,821,011 |
| 2022-03-30 | 2022-03-28 | 9.295 | 48,632,889 | -166 | 1.74% | 452,059,289 |
| 2022-03-28 | 2022-03-24 | 9.633 | 48,633,055 | +310,640 | 1.74% | 468,499,408 |
| 2022-03-25 | 2022-03-23 | 9.611 | 48,322,415 | +12,425 | 1.73% | 464,417,998 |
| 2022-03-24 | 2022-03-22 | 9.476 | 48,309,990 | -214,785 | 1.73% | 457,766,833 |
| 2022-03-23 | 2022-03-21 | 9.228 | 48,524,775 | +187,272 | 1.73% | 447,773,938 |
| 2022-03-22 | 2022-03-18 | 9.566 | 48,337,503 | +105,617 | 1.73% | 462,384,516 |
| 2022-03-21 | 2022-03-17 | 9.295 | 48,231,886 | +284,046 | 1.72% | 448,331,830 |
| 2022-03-18 | 2022-03-16 | 8.417 | 47,947,840 | +5,657,189 | 1.71% | 403,553,417 |
| 2022-03-17 | 2022-03-15 | 8.214 | 42,290,651 | -1,376,160 | 1.51% | 347,362,778 |
| 2022-03-16 | 2022-03-14 | 8.845 | 43,666,811 | -5,430,979 | 1.56% | 386,218,003 |
| 2022-03-15 | 2022-03-11 | 8.743 | 49,097,790 | +5,350,741 | 1.75% | 429,274,455 |
| 2022-03-14 | 2022-03-10 | 8.867 | 43,747,049 | -148,903 | 1.56% | 387,913,483 |
| 2022-03-11 | 2022-03-09 | 8.664 | 43,895,952 | -111,204 | 1.57% | 380,331,409 |
| 2022-03-10 | 2022-03-08 | 9.081 | 44,007,156 | -1,090,788 | 1.57% | 399,640,713 |
| 2022-03-09 | 2022-03-07 | 9.081 | 45,097,944 | -937,244 | 1.61% | 409,546,449 |
| 2022-03-08 | 2022-03-04 | 9.194 | 46,035,188 | -9,787,807 | 1.64% | 423,244,633 |
| 2022-03-07 | 2022-03-03 | 9.171 | 55,822,995 | +73,666 | 1.99% | 511,975,193 |
| 2022-03-03 | 2022-03-01 | 9.149 | 55,749,329 | -285,788 | 1.99% | 510,043,308 |
| 2022-03-02 | 2022-02-28 | 9.104 | 56,035,117 | -55,028 | 2.00% | 510,132,537 |
| 2022-03-01 | 2022-02-25 | 9.036 | 56,090,145 | +103,286 | 2.00% | 506,841,668 |
| 2022-02-28 | 2022-02-24 | 8.912 | 55,986,859 | +1,524,796 | 2.00% | 498,969,462 |
| 2022-02-25 | 2022-02-23 | 9.239 | 54,462,063 | -968,307 | 1.95% | 503,175,308 |
| 2022-02-24 | 2022-02-22 | 9.352 | 55,430,370 | +2,405,727 | 1.98% | 518,366,886 |
| 2022-02-23 | 2022-02-21 | 9.408 | 53,024,643 | -5,395,616 | 1.89% | 498,856,470 |
| 2022-02-22 | 2022-02-18 | 9.419 | 58,420,259 | -22,189 | 2.09% | 550,276,715 |
| 2022-02-21 | 2022-02-17 | 9.476 | 58,442,448 | +2,391,037 | 2.09% | 553,778,098 |
| 2022-02-18 | 2022-02-16 | 9.600 | 56,051,411 | -331 | 2.00% | 538,068,446 |
| 2022-02-17 | 2022-02-15 | 9.408 | 56,051,742 | +17,307 | 2.00% | 527,335,453 |
| 2022-02-16 | 2022-02-14 | 9.318 | 56,034,435 | -437,557 | 2.00% | 522,121,873 |
| 2022-02-15 | 2022-02-11 | 9.431 | 56,471,992 | -2,163,826 | 2.02% | 532,561,719 |
| 2022-02-14 | 2022-02-10 | 9.509 | 58,635,818 | +2,533,043 | 2.09% | 557,592,361 |
| 2022-02-11 | 2022-02-09 | 9.352 | 56,102,775 | +56,359 | 2.00% | 524,655,000 |
| 2022-02-10 | 2022-02-08 | 9.431 | 56,046,416 | +48,814 | 2.00% | 528,548,305 |
| 2022-02-09 | 2022-02-07 | 9.521 | 55,997,602 | -1,823,897 | 2.00% | 533,135,398 |
| 2022-02-08 | 2022-02-04 | 9.746 | 57,821,499 | +2,544,581 | 2.07% | 563,529,731 |
| 2022-02-07 | 2022-01-31 | 9.171 | 55,276,918 | -29,289 | 1.97% | 506,966,901 |
| 2022-02-04 | 2022-01-27 | 9.284 | 55,306,207 | +22,039 | 1.98% | 513,466,917 |
| 2022-01-28 | 2022-01-26 | 9.498 | 55,284,168 | +31,426 | 1.97% | 525,097,237 |
| 2022-01-27 | 2022-01-25 | 9.183 | 55,252,742 | +205,909 | 1.97% | 507,367,710 |
| 2022-01-26 | 2022-01-24 | 9.352 | 55,046,833 | +57,691 | 1.97% | 514,780,172 |
| 2022-01-25 | 2022-01-21 | 9.228 | 54,989,142 | -10,431 | 1.96% | 507,425,426 |
| 2022-01-24 | 2022-01-20 | 8.721 | 54,999,573 | +86,055 | 1.96% | 479,635,874 |
| 2022-01-21 | 2022-01-19 | 8.687 | 54,913,518 | +15,976 | 1.96% | 477,029,268 |
| 2022-01-20 | 2022-01-18 | 8.597 | 54,897,542 | +153,695 | 1.96% | 471,942,206 |
| 2022-01-19 | 2022-01-17 | 8.653 | 54,743,847 | -578,677 | 1.96% | 473,704,940 |
| 2022-01-18 | 2022-01-14 | 8.664 | 55,322,524 | -36,389 | 1.98% | 479,335,623 |
| 2022-01-17 | 2022-01-13 | 8.800 | 55,358,913 | -65,679 | 1.98% | 487,135,711 |
| 2022-01-14 | 2022-01-12 | 8.833 | 55,424,592 | -146,661 | 1.98% | 489,587,079 |
| 2022-01-13 | 2022-01-11 | 8.755 | 55,571,253 | -102,955 | 1.99% | 486,499,713 |
| 2022-01-12 | 2022-01-10 | 8.563 | 55,674,208 | -178,853 | 1.99% | 476,737,177 |
| 2022-01-11 | 2022-01-07 | 8.270 | 55,853,061 | +35,502 | 2.00% | 461,906,868 |
| 2022-01-10 | 2022-01-06 | 8.259 | 55,817,559 | -2,619,135 | 1.99% | 460,984,364 |
| 2022-01-07 | 2022-01-05 | 8.202 | 58,436,694 | +13,313 | 2.09% | 479,323,142 |
| 2022-01-06 | 2022-01-04 | 8.495 | 58,423,381 | +2,664,399 | 2.09% | 496,328,727 |
| 2022-01-05 | 2022-01-03 | 8.777 | 55,758,982 | +129,581 | 1.99% | 489,399,672 |
| 2021-12-30 | 2021-12-28 | 8.417 | 55,629,401 | +376,318 | 1.99% | 468,205,343 |
| 2021-12-29 | 2021-12-24 | 8.394 | 55,253,083 | -97,236 | 1.97% | 463,792,978 |
| 2021-12-28 | 2021-12-22 | 8.281 | 55,350,319 | -29,288 | 1.98% | 458,372,809 |
| 2021-12-23 | 2021-12-21 | 8.326 | 55,379,607 | -130,469 | 1.98% | 461,111,218 |
| 2021-12-22 | 2021-12-20 | 8.293 | 55,510,076 | -31,951 | 1.98% | 460,321,242 |
| 2021-12-21 | 2021-12-17 | 8.619 | 55,542,027 | +366,957 | 1.98% | 478,734,296 |
| 2021-12-20 | 2021-12-16 | 8.822 | 55,175,070 | -25,739 | 1.97% | 486,761,292 |
| 2021-12-17 | 2021-12-15 | 8.687 | 55,200,809 | +26,284 | 1.97% | 479,524,941 |
| 2021-12-14 | 2021-12-10 | 9.081 | 55,174,525 | -7,100 | 1.97% | 501,054,567 |
| 2021-12-13 | 2021-12-09 | 9.216 | 55,181,625 | +7,100 | 1.97% | 508,579,873 |
| 2021-12-09 | 2021-12-07 | 9.216 | 55,174,525 | -2,663 | 1.97% | 508,514,436 |
| 2021-12-08 | 2021-12-06 | 8.924 | 55,177,188 | -44,377 | 1.97% | 492,375,149 |
| 2021-12-07 | 2021-12-03 | 9.239 | 55,221,565 | -28,401 | 1.97% | 510,192,351 |
| 2021-12-06 | 2021-12-02 | 9.138 | 55,249,966 | -1,692,541 | 1.97% | 504,852,196 |
| 2021-12-03 | 2021-12-01 | 9.126 | 56,942,507 | -15,362,455 | 2.03% | 519,676,386 |
| 2021-12-02 | 2021-11-30 | 9.138 | 72,304,962 | +1,999,114 | 2.58% | 660,693,960 |
| 2021-12-01 | 2021-11-29 | 9.160 | 70,305,848 | +857,365 | 2.51% | 644,011,135 |
| 2021-11-30 | 2021-11-26 | 8.924 | 69,448,483 | -32,839 | 2.48% | 619,725,441 |
| 2021-11-29 | 2021-11-25 | 9.047 | 69,481,322 | -29,289 | 2.48% | 628,629,849 |
| 2021-11-26 | 2021-11-24 | 8.732 | 69,510,611 | +1,789,283 | 2.48% | 606,965,755 |
| 2021-11-25 | 2021-11-23 | 8.991 | 67,721,328 | +12,971,395 | 2.42% | 608,891,256 |
| 2021-11-24 | 2021-11-22 | 8.912 | 54,749,933 | +48,815 | 1.96% | 487,945,656 |
| 2021-11-23 | 2021-11-19 | 9.104 | 54,701,118 | +1,593,136 | 1.95% | 497,988,076 |
| 2021-11-22 | 2021-11-18 | 8.957 | 53,107,982 | +413,595 | 1.90% | 475,705,649 |
| 2021-11-19 | 2021-11-17 | 9.307 | 52,694,387 | -2,324,471 | 1.88% | 490,406,010 |
| 2021-11-18 | 2021-11-16 | 9.352 | 55,018,858 | -19,526 | 1.97% | 514,518,559 |
| 2021-11-17 | 2021-11-15 | 9.160 | 55,038,384 | -920,243 | 1.97% | 504,159,087 |
| 2021-11-16 | 2021-11-12 | 9.250 | 55,958,627 | -428,044 | 2.00% | 517,632,561 |
| 2021-11-15 | 2021-11-11 | 9.521 | 56,386,671 | -4,156,300 | 2.01% | 536,839,600 |
| 2021-11-12 | 2021-11-10 | 9.149 | 60,542,971 | -103,044 | 2.16% | 553,899,711 |
| 2021-11-11 | 2021-11-09 | 9.216 | 60,646,015 | -2,911,879 | 2.17% | 558,942,268 |
| 2021-11-10 | 2021-11-08 | 9.183 | 63,557,894 | -251,174 | 2.27% | 583,631,182 |
| 2021-11-09 | 2021-11-05 | 9.160 | 63,809,068 | -1,699,798 | 2.28% | 584,499,746 |
| 2021-11-08 | 2021-11-04 | 9.487 | 65,508,866 | -2,146,963 | 2.34% | 621,474,843 |
| 2021-11-05 | 2021-11-03 | 9.329 | 67,655,829 | -2,667,062 | 2.42% | 631,170,855 |
| 2021-11-04 | 2021-11-02 | 9.476 | 70,322,891 | -333,715 | 2.51% | 666,352,594 |
| 2021-11-03 | 2021-11-01 | 9.926 | 70,656,606 | -55,915 | 2.52% | 701,358,494 |
| 2021-11-02 | 2021-10-29 | 10.050 | 70,712,521 | -40,827 | 2.53% | 710,677,483 |
| 2021-11-01 | 2021-10-28 | 9.983 | 70,753,348 | -184,609 | 2.53% | 706,304,702 |
| 2021-10-29 | 2021-10-27 | 10.197 | 70,937,957 | -78,104 | 2.53% | 723,333,595 |
| 2021-10-28 | 2021-10-26 | 10.501 | 71,016,061 | +5,935,444 | 2.54% | 745,733,877 |
| 2021-10-27 | 2021-10-25 | 10.569 | 65,080,617 | +3,241,734 | 2.33% | 687,805,874 |
| 2021-10-26 | 2021-10-22 | 10.569 | 61,838,883 | +178,396 | 2.21% | 653,545,539 |
| 2021-10-25 | 2021-10-21 | 10.569 | 61,660,487 | +584,003 | 2.20% | 651,660,158 |
| 2021-10-22 | 2021-10-20 | 10.952 | 61,076,484 | -143,782 | 2.18% | 668,885,333 |
| 2021-10-21 | 2021-10-19 | 10.940 | 61,220,266 | +861,803 | 2.19% | 669,770,203 |
| 2021-10-20 | 2021-10-18 | 10.636 | 60,358,463 | +746,422 | 2.16% | 641,980,071 |
| 2021-10-19 | 2021-10-15 | 10.569 | 59,612,041 | +2,396,362 | 2.13% | 630,011,113 |
| 2021-10-18 | 2021-10-12 | 10.456 | 57,215,679 | -1,395,215 | 2.04% | 598,238,574 |
| 2021-10-15 | 2021-10-11 | 10.535 | 58,610,894 | +2,967,050 | 2.09% | 617,449,349 |
| 2021-10-12 | 2021-10-08 | 10.478 | 55,643,844 | -14,200 | 1.99% | 583,057,590 |
| 2021-10-11 | 2021-10-07 | 10.377 | 55,658,044 | +6,213 | 1.99% | 577,562,450 |
| 2021-10-08 | 2021-10-06 | 10.107 | 55,651,831 | -63,016 | 1.99% | 562,449,171 |
| 2021-10-07 | 2021-10-05 | 10.242 | 55,714,847 | +66,566 | 1.99% | 570,618,970 |
| 2021-10-06 | 2021-10-04 | 10.242 | 55,648,281 | +96,550 | 1.99% | 569,937,216 |
| 2021-10-05 | 2021-09-30 | 10.388 | 55,551,731 | -17,030,144 | 1.98% | 577,085,148 |
| 2021-10-04 | 2021-09-29 | 10.512 | 72,581,875 | +299,989 | 2.59% | 762,994,148 |
| 2021-09-30 | 2021-09-28 | 10.704 | 72,281,886 | +277,800 | 2.58% | 773,685,506 |
| 2021-09-29 | 2021-09-27 | 10.298 | 72,004,086 | +16,155,916 | 2.58% | 741,506,083 |
| 2021-09-28 | 2021-09-24 | 10.681 | 55,848,170 | +205,063 | 2.00% | 596,525,021 |
| 2021-09-27 | 2021-09-23 | 11.019 | 55,643,107 | +876,003 | 1.99% | 613,142,764 |
| 2021-09-24 | 2021-09-21 | 10.850 | 54,767,104 | -49,702 | 1.96% | 594,233,928 |
| 2021-09-23 | 2021-09-20 | 10.895 | 54,816,806 | +718,909 | 1.96% | 597,243,705 |
| 2021-09-21 | 2021-09-17 | 11.087 | 54,097,897 | +2,662 | 1.94% | 599,772,931 |
| 2021-09-20 | 2021-09-16 | 11.256 | 54,095,235 | -155,319 | 1.94% | 608,885,848 |
| 2021-09-17 | 2021-09-15 | 11.267 | 54,250,554 | +160,645 | 1.94% | 611,245,335 |
| 2021-09-16 | 2021-09-14 | 11.357 | 54,089,909 | -177,509 | 1.94% | 614,310,818 |
| 2021-09-15 | 2021-09-13 | 11.492 | 54,267,418 | -22,188 | 1.94% | 623,664,050 |
| 2021-09-14 | 2021-09-10 | 11.560 | 54,289,606 | +47,039 | 1.94% | 627,589,156 |
| 2021-09-13 | 2021-09-09 | 11.853 | 54,242,567 | -71,890 | 1.94% | 642,935,423 |
| 2021-09-10 | 2021-09-08 | 11.695 | 54,314,457 | -1,642,840 | 1.94% | 635,220,018 |
| 2021-09-09 | 2021-09-07 | 11.853 | 55,957,297 | +647,018 | 2.00% | 663,260,063 |
| 2021-09-08 | 2021-09-06 | 12.033 | 55,310,279 | +1,050,849 | 1.98% | 665,561,945 |
| 2021-09-07 | 2021-09-03 | 11.830 | 54,259,430 | -16,431,054 | 1.94% | 641,912,609 |
| 2021-09-06 | 2021-09-02 | 11.718 | 70,690,484 | +824,526 | 2.53% | 828,334,356 |
| 2021-09-03 | 2021-09-01 | 11.121 | 69,865,958 | -181,946 | 2.50% | 776,951,933 |
| 2021-09-02 | 2021-08-31 | 11.267 | 70,047,904 | -446,669 | 2.51% | 789,235,342 |
| 2021-09-01 | 2021-08-30 | 11.064 | 70,494,573 | +106,505 | 2.52% | 779,971,174 |
| 2021-08-31 | 2021-08-27 | 10.760 | 70,388,068 | -591,352 | 2.52% | 757,379,937 |
| 2021-08-30 | 2021-08-26 | 10.681 | 70,979,420 | +9,763 | 2.54% | 758,144,806 |
| 2021-08-27 | 2021-08-25 | 10.895 | 70,969,657 | +237,861 | 2.54% | 773,233,320 |
| 2021-08-26 | 2021-08-24 | 10.692 | 70,731,796 | +189,934 | 2.53% | 756,296,827 |
| 2021-08-25 | 2021-08-23 | 10.704 | 70,541,862 | +15,685,519 | 2.53% | 755,060,766 |
| 2021-08-24 | 2021-08-20 | 10.366 | 54,856,343 | +14,201 | 1.96% | 568,625,144 |
| 2021-08-23 | 2021-08-19 | 10.828 | 54,842,142 | -650,568 | 1.96% | 593,812,283 |
| 2021-08-20 | 2021-08-18 | 10.839 | 55,492,710 | -519,751 | 1.99% | 601,481,656 |
| 2021-08-19 | 2021-08-17 | 10.816 | 56,012,461 | -9,926,263 | 2.01% | 605,853,007 |
| 2021-08-18 | 2021-08-16 | 11.042 | 65,938,724 | -2,056,433 | 2.36% | 728,078,145 |
| 2021-08-17 | 2021-08-13 | 11.166 | 67,995,157 | -371,242 | 2.44% | 759,211,916 |
| 2021-08-16 | 2021-08-12 | 11.425 | 68,366,399 | +5,850,673 | 2.45% | 781,073,746 |
| 2021-08-13 | 2021-08-11 | 11.380 | 62,515,726 | +481,935 | 2.24% | 711,413,387 |
| 2021-08-12 | 2021-08-10 | 11.064 | 62,033,791 | -603,528 | 2.22% | 686,358,775 |
| 2021-08-11 | 2021-08-09 | 10.794 | 62,637,319 | +4,525,377 | 2.24% | 676,098,621 |
| 2021-08-10 | 2021-08-06 | 10.456 | 58,111,942 | +1,588,699 | 2.08% | 607,609,766 |
| 2021-08-09 | 2021-08-05 | 10.107 | 56,523,243 | -2,265,005 | 2.02% | 571,256,158 |
| 2021-08-06 | 2021-08-04 | 10.388 | 58,788,248 | -2,856,779 | 2.11% | 610,706,889 |
| 2021-08-05 | 2021-08-03 | 10.287 | 61,645,027 | -5,493,881 | 2.21% | 634,132,782 |
| 2021-08-04 | 2021-08-02 | 10.433 | 67,138,908 | +3,978,848 | 2.40% | 700,481,452 |
| 2021-08-03 | 2021-07-30 | 9.611 | 63,160,060 | -4,350,728 | 2.26% | 607,019,923 |
| 2021-08-02 | 2021-07-29 | 9.769 | 67,510,788 | +645,723 | 2.42% | 659,483,076 |
| 2021-07-30 | 2021-07-28 | 8.529 | 66,865,065 | -486,824 | 2.39% | 570,304,149 |
| 2021-07-29 | 2021-07-27 | 8.450 | 67,351,889 | -885,767 | 2.41% | 569,144,344 |
| 2021-07-28 | 2021-07-26 | 8.619 | 68,237,656 | +12,653,236 | 2.44% | 588,161,937 |
| 2021-07-27 | 2021-07-23 | 9.070 | 55,584,420 | +1,309,124 | 1.99% | 504,150,659 |
| 2021-07-26 | 2021-07-22 | 9.070 | 54,275,296 | -1,932,178 | 1.94% | 492,276,905 |
| 2021-07-23 | 2021-07-21 | 8.924 | 56,207,474 | -248,512 | 2.01% | 501,568,935 |
| 2021-07-22 | 2021-07-20 | 8.788 | 56,455,986 | -715,358 | 2.02% | 496,153,409 |
| 2021-07-21 | 2021-07-19 | 8.867 | 57,171,344 | +2,785,105 | 2.05% | 506,949,284 |
| 2021-07-20 | 2021-07-16 | 8.822 | 54,386,239 | -307,977 | 1.95% | 479,802,127 |
| 2021-07-19 | 2021-07-15 | 8.540 | 54,694,216 | -460,634 | 1.96% | 467,113,036 |
| 2021-07-16 | 2021-07-14 | 8.529 | 55,154,850 | +57,120 | 1.98% | 470,425,622 |
| 2021-07-15 | 2021-07-13 | 8.777 | 55,097,730 | -1,097,002 | 1.97% | 483,595,827 |
| 2021-07-14 | 2021-07-12 | 8.732 | 56,194,732 | -1,991,643 | 2.01% | 490,691,672 |
| 2021-07-13 | 2021-07-09 | 8.822 | 58,186,375 | +3,361,120 | 2.08% | 513,327,397 |
| 2021-07-12 | 2021-07-08 | 8.574 | 54,825,255 | -94,456 | 1.96% | 470,085,329 |
| 2021-07-09 | 2021-07-07 | 8.743 | 54,919,711 | +240,524 | 1.97% | 480,176,990 |
| 2021-07-08 | 2021-07-06 | 8.890 | 54,679,187 | -220,998 | 1.96% | 486,082,999 |
| 2021-07-07 | 2021-07-05 | 9.047 | 54,900,185 | -378,093 | 1.97% | 496,707,518 |
| 2021-07-06 | 2021-07-02 | 8.969 | 55,278,278 | +252,950 | 1.98% | 495,768,528 |
| 2021-07-05 | 2021-06-30 | 8.867 | 55,025,328 | +231,648 | 1.97% | 487,920,149 |
| 2021-07-02 | 2021-06-29 | 9.205 | 54,793,680 | +49,702 | 1.96% | 504,387,025 |
| 2021-06-30 | 2021-06-28 | 9.464 | 54,743,978 | -212,122 | 1.96% | 518,116,018 |
| 2021-06-29 | 2021-06-25 | 9.532 | 54,956,100 | +15,088 | 1.97% | 523,838,783 |
| 2021-06-28 | 2021-06-24 | 9.408 | 54,941,012 | +170,408 | 1.97% | 516,885,692 |
| 2021-06-25 | 2021-06-23 | 9.431 | 54,770,604 | +20 | 1.96% | 516,516,701 |
| 2021-06-23 | 2021-06-21 | 9.588 | 54,770,584 | -17,750 | 1.96% | 525,155,976 |
| 2021-06-22 | 2021-06-18 | 9.836 | 54,788,334 | -722,459 | 1.96% | 538,906,868 |
| 2021-06-18 | 2021-06-16 | 9.385 | 55,510,793 | +309 | 1.99% | 520,995,309 |
| 2021-06-17 | 2021-06-15 | 9.577 | 55,510,484 | -190,822 | 1.99% | 531,624,907 |
| 2021-06-16 | 2021-06-11 | 10.298 | 55,701,306 | +156,538 | 2.00% | 573,618,242 |
| 2021-06-15 | 2021-06-10 | 10.039 | 55,544,768 | +31,951 | 1.99% | 557,612,167 |
| 2021-06-11 | 2021-06-09 | 10.050 | 55,512,817 | +17,751 | 1.99% | 557,916,879 |
| 2021-06-10 | 2021-06-08 | 10.016 | 55,495,066 | -488,148 | 1.99% | 555,862,675 |
| 2021-06-09 | 2021-06-07 | 9.994 | 55,983,214 | -139,344 | 2.01% | 559,490,643 |
| 2021-06-08 | 2021-06-04 | 9.802 | 56,122,558 | -1,260,435 | 2.01% | 550,133,498 |
| 2021-06-07 | 2021-06-03 | 9.723 | 57,382,993 | -4,715,658 | 2.06% | 557,962,964 |
| 2021-06-04 | 2021-06-02 | 9.847 | 62,098,651 | +176,621 | 2.22% | 611,511,993 |
| 2021-06-03 | 2021-06-01 | 9.780 | 61,922,030 | +754,541 | 2.22% | 605,586,647 |
| 2021-06-02 | 2021-05-31 | 9.701 | 61,167,489 | +1,242,558 | 2.19% | 593,383,115 |
| 2021-06-01 | 2021-05-28 | 9.746 | 59,924,931 | -525,425 | 2.15% | 584,029,831 |
| 2021-05-31 | 2021-05-27 | 10.411 | 60,450,356 | -13,585,241 | 2.17% | 629,335,477 |
| 2021-05-28 | 2021-05-26 | 10.966 | 74,035,597 | +19,526 | 2.65% | 811,841,576 |
| 2021-05-27 | 2021-05-25 | 10.622 | 74,016,071 | +17,883,094 | 2.65% | 786,211,153 |
| 2021-05-26 | 2021-05-24 | 10.347 | 56,132,977 | -29,704 | 2.04% | 580,833,561 |
| 2021-05-25 | 2021-05-21 | 10.267 | 56,162,681 | -72,512 | 2.04% | 576,640,937 |
| 2021-05-24 | 2021-05-20 | 10.153 | 56,235,193 | +800,258 | 2.05% | 570,948,592 |
| 2021-05-21 | 2021-05-18 | 10.084 | 55,434,935 | -158,129 | 2.02% | 559,016,527 |
| 2021-05-20 | 2021-05-17 | 9.844 | 55,593,064 | -145,026 | 2.02% | 547,248,095 |
| 2021-05-18 | 2021-05-14 | 9.752 | 55,738,090 | -325,869 | 2.03% | 543,571,745 |
| 2021-05-17 | 2021-05-13 | 9.787 | 56,063,959 | -407,118 | 2.04% | 548,674,876 |
| 2021-05-14 | 2021-05-12 | 9.890 | 56,471,077 | -3,951,495 | 2.06% | 558,476,637 |
| 2021-05-13 | 2021-05-11 | 10.794 | 60,422,572 | -4,425,010 | 2.20% | 652,192,946 |
| 2021-05-12 | 2021-05-10 | 11.698 | 64,847,582 | +5,093,348 | 2.36% | 758,594,831 |
| 2021-05-11 | 2021-05-07 | 11.446 | 59,754,234 | +2,362,335 | 2.18% | 683,965,002 |
| 2021-05-10 | 2021-05-06 | 11.561 | 57,391,899 | +561,754 | 2.09% | 663,494,253 |
| 2021-05-07 | 2021-05-05 | 11.675 | 56,830,145 | -2,920,594 | 2.07% | 663,504,897 |
| 2021-05-06 | 2021-05-04 | 11.813 | 59,750,739 | +995,081 | 2.17% | 705,810,598 |
| 2021-05-05 | 2021-05-03 | 11.023 | 58,755,658 | -618,540 | 2.14% | 647,651,205 |
| 2021-05-04 | 2021-04-30 | 10.794 | 59,374,198 | -328,491 | 2.16% | 640,876,941 |
| 2021-05-03 | 2021-04-29 | 10.897 | 59,702,689 | -503,219 | 2.17% | 650,573,003 |
| 2021-04-30 | 2021-04-28 | 10.691 | 60,205,908 | +113,574 | 2.19% | 643,652,089 |
| 2021-04-29 | 2021-04-27 | 10.805 | 60,092,334 | +2,258,371 | 2.19% | 649,316,237 |
| 2021-04-28 | 2021-04-26 | 10.771 | 57,833,963 | -1,000,323 | 2.11% | 622,927,886 |
| 2021-04-27 | 2021-04-23 | 11.023 | 58,834,286 | +1,248,438 | 2.14% | 648,517,905 |
| 2021-04-26 | 2021-04-22 | 10.668 | 57,585,848 | -1,752,531 | 2.10% | 614,323,142 |
| 2021-04-23 | 2021-04-21 | 10.645 | 59,338,379 | -1,501,795 | 2.16% | 631,660,650 |
| 2021-04-22 | 2021-04-20 | 10.908 | 60,840,174 | -2,770,327 | 2.22% | 663,664,435 |
| 2021-04-21 | 2021-04-19 | 11.023 | 63,610,501 | -1,720,206 | 2.32% | 701,165,114 |
| 2021-04-20 | 2021-04-16 | 10.657 | 65,330,707 | -1,143,601 | 2.38% | 696,197,141 |
| 2021-04-19 | 2021-04-15 | 10.508 | 66,474,308 | +2,073,159 | 2.42% | 698,492,428 |
| 2021-04-16 | 2021-04-14 | 10.450 | 64,401,149 | +90,859 | 2.35% | 673,022,510 |
| 2021-04-15 | 2021-04-13 | 10.233 | 64,310,290 | +488,367 | 2.34% | 658,086,805 |
| 2021-04-14 | 2021-04-12 | 10.267 | 63,821,923 | -1,969,195 | 2.32% | 655,280,924 |
| 2021-04-13 | 2021-04-09 | 10.977 | 65,791,118 | -1,688,755 | 2.40% | 722,189,334 |
| 2021-04-12 | 2021-04-08 | 10.874 | 67,479,873 | +2,645,396 | 2.46% | 733,775,249 |
| 2021-04-09 | 2021-04-07 | 10.840 | 64,834,477 | +3,771,524 | 2.36% | 702,782,903 |
| 2021-04-08 | 2021-04-01 | 10.817 | 61,062,953 | -2,074,906 | 2.22% | 660,503,020 |
| 2021-04-07 | 2021-03-31 | 10.565 | 63,137,859 | +3,556,607 | 2.30% | 667,047,481 |
| 2021-04-01 | 2021-03-30 | 10.645 | 59,581,252 | +1,122,633 | 2.17% | 634,246,048 |
| 2021-03-31 | 2021-03-29 | 10.382 | 58,458,619 | +44,556 | 2.13% | 606,905,447 |
| 2021-03-30 | 2021-03-26 | 9.878 | 58,414,063 | +116,195 | 2.14% | 577,023,375 |
| 2021-03-29 | 2021-03-25 | 9.523 | 58,297,868 | +14,852 | 2.13% | 555,189,438 |
| 2021-03-25 | 2021-03-23 | 10.096 | 58,283,016 | -284,808 | 2.13% | 588,404,247 |
| 2021-03-24 | 2021-03-22 | 10.244 | 58,567,824 | +197,443 | 2.14% | 599,994,571 |
| 2021-03-23 | 2021-03-19 | 9.157 | 58,370,381 | -8,736 | 2.14% | 534,500,003 |
| 2021-03-22 | 2021-03-18 | 9.432 | 58,379,117 | +55,913 | 2.14% | 550,617,398 |
| 2021-03-19 | 2021-03-17 | 9.088 | 58,323,204 | -21,841 | 2.13% | 530,062,491 |
| 2021-03-18 | 2021-03-16 | 9.134 | 58,345,045 | +21,841 | 2.14% | 532,932,330 |
| 2021-03-17 | 2021-03-15 | 8.940 | 58,323,204 | +436,822 | 2.13% | 521,383,886 |
| 2021-03-15 | 2021-03-11 | 8.837 | 57,886,382 | -14,852 | 2.12% | 511,515,623 |
| 2021-03-12 | 2021-03-10 | 8.424 | 57,901,234 | +14,852 | 2.12% | 487,787,684 |
| 2021-03-10 | 2021-03-08 | 8.619 | 57,886,382 | -1,048,373 | 2.12% | 498,926,508 |
| 2021-03-09 | 2021-03-05 | 9.329 | 58,934,755 | -940,915 | 2.16% | 549,786,774 |
| 2021-03-08 | 2021-03-04 | 10.244 | 59,875,670 | -4,031,870 | 2.19% | 613,392,721 |
| 2021-03-05 | 2021-03-03 | 11.309 | 63,907,540 | +6,648,435 | 2.34% | 722,726,937 |
| 2021-03-04 | 2021-03-02 | 10.382 | 57,259,105 | -5,100,337 | 2.10% | 594,452,337 |
| 2021-03-03 | 2021-03-01 | 10.187 | 62,359,442 | +510,208 | 2.28% | 635,268,650 |
| 2021-03-02 | 2021-02-26 | 9.958 | 61,849,234 | +1,006,439 | 2.26% | 615,912,154 |
| 2021-03-01 | 2021-02-25 | 10.176 | 60,842,795 | +1,646,820 | 2.23% | 619,121,825 |
| 2021-02-26 | 2021-02-24 | 10.061 | 59,195,975 | +1,099,045 | 2.17% | 595,588,426 |
| 2021-02-25 | 2021-02-23 | 10.416 | 58,096,930 | +290,050 | 2.13% | 605,145,450 |
| 2021-02-24 | 2021-02-22 | 10.119 | 57,806,880 | -226,274 | 2.12% | 584,920,701 |
| 2021-02-23 | 2021-02-19 | 10.450 | 58,033,154 | +311,891 | 2.12% | 606,473,946 |
| 2021-02-22 | 2021-02-18 | 10.359 | 57,721,263 | -81,249 | 2.11% | 597,928,977 |
| 2021-02-19 | 2021-02-17 | 10.531 | 57,802,512 | -853,551 | 2.12% | 608,695,003 |
| 2021-02-18 | 2021-02-16 | 10.473 | 58,656,063 | -160,750 | 2.15% | 614,326,430 |
| 2021-02-17 | 2021-02-11 | 10.164 | 58,816,813 | +1,982,300 | 2.15% | 597,832,679 |
| 2021-02-16 | 2021-02-09 | 8.940 | 56,834,513 | +609,803 | 2.08% | 508,075,641 |
| 2021-02-10 | 2021-02-08 | 9.008 | 56,224,710 | -540,786 | 2.06% | 506,485,659 |
| 2021-02-09 | 2021-02-05 | 7.818 | 56,765,496 | -534,670 | 2.08% | 443,782,668 |
| 2021-02-08 | 2021-02-04 | 7.887 | 57,300,166 | -55,913 | 2.10% | 451,897,874 |
| 2021-02-05 | 2021-02-03 | 7.909 | 57,356,079 | +326,743 | 2.10% | 453,651,862 |
| 2021-02-04 | 2021-02-02 | 7.806 | 57,029,336 | +289,176 | 2.09% | 445,192,548 |
| 2021-02-03 | 2021-02-01 | 7.520 | 56,740,160 | +55,913 | 2.08% | 426,698,506 |
| 2021-02-02 | 2021-01-29 | 7.394 | 56,684,247 | -2,129,072 | 2.07% | 419,140,953 |
| 2021-02-01 | 2021-01-28 | 7.268 | 58,813,319 | +103,091 | 2.15% | 427,478,828 |
| 2021-01-29 | 2021-01-27 | 7.703 | 58,710,228 | +1,411,809 | 2.15% | 452,266,091 |
| 2021-01-28 | 2021-01-26 | 7.417 | 57,298,419 | +509,335 | 2.10% | 424,994,042 |
| 2021-01-27 | 2021-01-25 | 7.806 | 56,789,084 | -947,031 | 2.08% | 443,317,050 |
| 2021-01-26 | 2021-01-22 | 7.749 | 57,736,115 | +722,504 | 2.11% | 447,405,607 |
| 2021-01-25 | 2021-01-21 | 7.692 | 57,013,611 | -664,843 | 2.09% | 438,543,843 |
| 2021-01-22 | 2021-01-20 | 7.749 | 57,678,454 | +864,034 | 2.11% | 446,958,784 |
| 2021-01-21 | 2021-01-19 | 7.749 | 56,814,420 | -1,057,110 | 2.08% | 440,263,258 |
| 2021-01-20 | 2021-01-18 | 7.417 | 57,871,530 | +163,372 | 2.12% | 429,244,923 |
| 2021-01-19 | 2021-01-15 | 7.383 | 57,708,158 | +994,207 | 2.11% | 426,051,524 |
| 2021-01-15 | 2021-01-13 | 7.669 | 56,713,951 | -5,241 | 2.08% | 434,940,554 |
| 2021-01-14 | 2021-01-12 | 7.394 | 56,719,192 | +87,364 | 2.08% | 419,399,347 |
| 2021-01-13 | 2021-01-11 | 7.440 | 56,631,828 | -31,451 | 2.07% | 421,346,250 |
| 2021-01-12 | 2021-01-08 | 7.039 | 56,663,279 | +17,473 | 2.07% | 398,879,774 |
| 2021-01-08 | 2021-01-06 | 6.902 | 56,645,806 | -6,641,447 | 2.07% | 390,976,153 |
| 2021-01-07 | 2021-01-05 | 6.879 | 63,287,253 | -60,281 | 2.32% | 435,367,408 |
| 2021-01-05 | 2020-12-31 | 6.639 | 63,347,534 | -6,989 | 2.32% | 420,555,099 |
| 2021-01-04 | 2020-12-29 | 6.273 | 63,354,523 | +6,989 | 2.32% | 397,395,898 |
| 2020-12-30 | 2020-12-28 | 6.330 | 63,347,534 | +1,269,406 | 2.32% | 400,977,534 |
| 2020-12-29 | 2020-12-24 | 5.986 | 62,078,128 | +72,512 | 2.28% | 371,625,492 |
| 2020-12-28 | 2020-12-22 | 6.044 | 62,005,616 | -1,362,886 | 2.27% | 374,740,080 |
| 2020-12-23 | 2020-12-21 | 6.192 | 63,368,502 | -376,540 | 2.32% | 392,406,238 |
| 2020-12-22 | 2020-12-18 | 6.044 | 63,745,042 | +553,017 | 2.34% | 385,252,558 |
| 2020-12-21 | 2020-12-17 | 5.757 | 63,192,025 | +6,477,201 | 2.32% | 363,827,443 |
| 2020-12-18 | 2020-12-16 | 5.403 | 56,714,824 | -1,339,297 | 2.08% | 306,410,599 |
| 2020-12-17 | 2020-12-15 | 5.391 | 58,054,121 | -53,293 | 2.13% | 312,981,853 |
| 2020-12-16 | 2020-12-14 | 5.220 | 58,107,414 | -46,303 | 2.13% | 303,292,442 |
| 2020-12-15 | 2020-12-11 | 5.185 | 58,153,717 | -481,378 | 2.13% | 301,537,186 |
| 2020-12-14 | 2020-12-10 | 5.231 | 58,635,095 | +819,479 | 2.15% | 306,717,835 |
| 2020-12-11 | 2020-12-09 | 5.242 | 57,815,616 | +1,088,885 | 2.12% | 303,092,948 |
| 2020-12-10 | 2020-12-08 | 5.162 | 56,726,731 | -27,407 | 2.08% | 292,839,391 |
| 2020-12-09 | 2020-12-07 | 5.162 | 56,754,138 | -96,101 | 2.08% | 292,980,874 |
| 2020-12-08 | 2020-12-04 | 5.162 | 56,850,239 | +6,115 | 2.08% | 293,476,975 |
| 2020-12-07 | 2020-12-03 | 5.025 | 56,844,124 | -20,967 | 2.08% | 285,637,547 |
| 2020-12-04 | 2020-12-02 | 5.162 | 56,865,091 | +110,953 | 2.09% | 293,553,645 |
| 2020-12-03 | 2020-12-01 | 5.082 | 56,754,138 | -20,094 | 2.08% | 288,433,499 |
| 2020-12-02 | 2020-11-30 | 5.151 | 56,774,232 | -189,581 | 2.08% | 292,434,750 |
| 2020-12-01 | 2020-11-27 | 5.220 | 56,963,813 | +200,065 | 2.09% | 297,323,401 |
| 2020-11-26 | 2020-11-24 | 5.426 | 56,763,748 | -21,294 | 2.08% | 307,974,388 |
| 2020-11-25 | 2020-11-23 | 5.368 | 56,785,042 | -337,364 | 2.08% | 304,840,026 |
| 2020-11-24 | 2020-11-20 | 4.933 | 57,122,406 | +30,650 | 2.10% | 281,805,171 |
| 2020-11-23 | 2020-11-19 | 4.819 | 57,091,756 | +65 | 2.09% | 275,119,069 |
| 2020-11-20 | 2020-11-18 | 4.899 | 57,091,691 | -52,419 | 2.09% | 279,693,177 |
| 2020-11-19 | 2020-11-17 | 4.807 | 57,144,110 | +50,672 | 2.10% | 274,717,269 |
| 2020-11-18 | 2020-11-16 | 4.750 | 57,093,438 | -5,242 | 2.09% | 271,206,122 |
| 2020-11-17 | 2020-11-13 | 4.796 | 57,098,680 | -10,484 | 2.09% | 273,845,298 |
| 2020-11-16 | 2020-11-12 | 4.830 | 57,109,164 | -213,169 | 2.09% | 275,856,645 |
| 2020-11-13 | 2020-11-11 | 4.888 | 57,322,333 | -17,473 | 2.10% | 280,166,967 |
| 2020-11-12 | 2020-11-10 | 4.945 | 57,339,806 | +34,072 | 2.10% | 283,534,012 |
| 2020-11-11 | 2020-11-09 | 4.922 | 57,305,734 | +325,870 | 2.10% | 282,053,655 |
| 2020-11-05 | 2020-11-03 | 4.922 | 56,979,864 | -56,787 | 2.09% | 280,449,752 |
| 2020-11-04 | 2020-11-02 | 4.933 | 57,036,651 | -221,032 | 2.09% | 281,382,111 |
| 2020-11-03 | 2020-10-30 | 4.876 | 57,257,683 | +5,242 | 2.10% | 279,195,597 |
| 2020-11-02 | 2020-10-29 | 4.922 | 57,252,441 | +223,653 | 2.10% | 281,791,352 |
| 2020-10-30 | 2020-10-28 | 4.945 | 57,028,788 | +48,924 | 2.09% | 281,996,089 |
| 2020-10-28 | 2020-10-23 | 5.151 | 56,979,864 | +26,209 | 2.09% | 293,493,927 |
| 2020-10-27 | 2020-10-22 | 5.414 | 56,953,655 | -1,747 | 2.09% | 308,352,829 |
| 2020-10-23 | 2020-10-21 | 5.323 | 56,955,402 | +873 | 2.09% | 303,146,858 |
| 2020-10-22 | 2020-10-20 | 5.345 | 56,954,529 | +874 | 2.09% | 304,446,049 |
| 2020-10-21 | 2020-10-19 | 5.311 | 56,953,655 | -330,238 | 2.09% | 302,485,651 |
| 2020-10-20 | 2020-10-16 | 5.357 | 57,283,893 | +56,787 | 2.10% | 306,862,327 |
| 2020-10-19 | 2020-10-15 | 5.391 | 57,227,106 | +10,484 | 2.10% | 308,523,243 |
| 2020-10-16 | 2020-10-14 | 5.506 | 57,216,622 | +2,621 | 2.10% | 315,015,909 |
| 2020-10-15 | 2020-10-12 | 5.517 | 57,214,001 | -51,545 | 2.10% | 315,656,367 |
| 2020-10-14 | 2020-10-09 | 5.414 | 57,265,546 | -84,744 | 2.10% | 310,041,438 |
| 2020-10-12 | 2020-10-08 | 5.483 | 57,350,290 | -16,599 | 2.10% | 314,438,943 |
| 2020-10-09 | 2020-10-07 | 5.220 | 57,366,889 | -117,068 | 2.10% | 299,427,261 |
| 2020-10-08 | 2020-10-06 | 5.242 | 57,483,957 | -7,863 | 2.11% | 301,354,257 |
| 2020-10-07 | 2020-10-05 | 5.059 | 57,491,820 | +147,646 | 2.11% | 290,866,378 |
| 2020-10-06 | 2020-09-30 | 5.208 | 57,344,174 | -89,986 | 2.10% | 298,652,321 |
| 2020-10-05 | 2020-09-29 | 5.025 | 57,434,160 | +170,361 | 2.11% | 288,602,435 |
| 2020-09-29 | 2020-09-25 | 4.991 | 57,263,799 | -177,350 | 2.11% | 285,780,007 |
| 2020-09-28 | 2020-09-24 | 4.888 | 57,441,149 | -84,743 | 2.11% | 280,747,689 |
| 2020-09-25 | 2020-09-23 | 4.922 | 57,525,892 | -221,032 | 2.11% | 283,137,253 |
| 2020-09-24 | 2020-09-22 | 4.922 | 57,746,924 | +164,245 | 2.12% | 284,225,152 |
| 2020-09-23 | 2020-09-21 | 5.151 | 57,582,679 | +186,086 | 2.12% | 296,598,928 |
| 2020-09-21 | 2020-09-17 | 5.277 | 57,396,593 | +599,320 | 2.11% | 302,867,195 |
| 2020-09-17 | 2020-09-15 | 5.277 | 56,797,273 | +87,365 | 2.09% | 299,704,736 |
| 2020-09-16 | 2020-09-14 | 5.242 | 56,709,908 | +218,411 | 2.08% | 297,296,377 |
| 2020-09-15 | 2020-09-11 | 5.197 | 56,491,497 | +79,502 | 2.08% | 293,564,903 |
| 2020-09-14 | 2020-09-10 | 4.991 | 56,411,995 | -167,740 | 2.07% | 281,529,004 |
| 2020-09-11 | 2020-09-09 | 5.048 | 56,579,735 | -88,238 | 2.08% | 285,604,269 |
| 2020-09-10 | 2020-09-08 | 5.002 | 56,667,973 | +255,978 | 2.08% | 283,455,124 |
| 2020-09-08 | 2020-09-04 | 5.048 | 56,411,995 | -29,704 | 2.07% | 284,757,548 |
| 2020-09-07 | 2020-09-03 | 4.968 | 56,441,699 | -48,924 | 2.08% | 280,385,147 |
| 2020-09-04 | 2020-09-02 | 4.968 | 56,490,623 | +12,231 | 2.08% | 280,628,187 |
| 2020-09-03 | 2020-09-01 | 4.922 | 56,478,392 | -207,054 | 2.08% | 277,981,552 |
| 2020-09-02 | 2020-08-31 | 4.933 | 56,685,446 | -613,299 | 2.08% | 279,649,492 |
| 2020-08-31 | 2020-08-27 | 4.476 | 57,298,745 | +396,635 | 2.11% | 256,440,765 |
| 2020-08-28 | 2020-08-26 | 4.498 | 56,902,110 | -182,592 | 2.09% | 255,968,261 |
| 2020-08-27 | 2020-08-25 | 4.418 | 57,084,702 | +195,697 | 2.10% | 252,215,771 |
| 2020-08-26 | 2020-08-24 | 4.487 | 56,889,005 | -145,025 | 2.09% | 255,258,141 |
| 2020-08-25 | 2020-08-21 | 4.361 | 57,034,030 | -50,672 | 2.10% | 248,727,745 |
| 2020-08-24 | 2020-08-20 | 4.418 | 57,084,702 | +50,672 | 2.10% | 252,215,771 |
| 2020-08-21 | 2020-08-19 | 4.327 | 57,034,030 | -469,147 | 2.10% | 246,769,258 |
| 2020-08-20 | 2020-08-18 | 4.476 | 57,503,177 | +1,258,921 | 2.12% | 257,355,701 |
| 2020-08-19 | 2020-08-17 | 4.750 | 56,244,256 | +103,964 | 2.07% | 267,172,325 |
| 2020-08-18 | 2020-08-14 | 4.579 | 56,140,292 | -103,964 | 2.06% | 257,039,492 |
| 2020-08-17 | 2020-08-13 | 4.601 | 56,244,256 | +99,596 | 2.07% | 258,803,071 |
| 2020-08-14 | 2020-08-12 | 4.682 | 56,144,660 | -221,906 | 2.07% | 262,843,330 |
| 2020-08-13 | 2020-08-11 | 4.601 | 56,366,566 | -204,433 | 2.07% | 259,365,870 |
| 2020-08-12 | 2020-08-10 | 4.350 | 56,570,999 | +116,195 | 2.08% | 246,060,919 |
| 2020-08-11 | 2020-08-07 | 4.476 | 56,454,804 | +543,407 | 2.08% | 252,663,704 |
| 2020-08-10 | 2020-08-06 | 4.453 | 55,911,397 | +19,220 | 2.06% | 248,951,726 |
| 2020-08-07 | 2020-08-05 | 4.601 | 55,892,177 | +331,985 | 2.06% | 257,183,010 |
| 2020-08-06 | 2020-08-04 | 4.647 | 55,560,192 | -37,567 | 2.04% | 258,199,245 |
| 2020-08-05 | 2020-08-03 | 4.659 | 55,597,759 | +16,600 | 2.05% | 259,010,215 |
| 2020-08-04 | 2020-07-31 | 4.636 | 55,581,159 | +2,621 | 2.04% | 257,660,484 |
| 2020-08-03 | 2020-07-30 | 4.750 | 55,578,538 | -405,372 | 2.04% | 264,010,021 |
| 2020-07-31 | 2020-07-29 | 4.739 | 55,983,910 | +352,953 | 2.06% | 265,294,817 |
| 2020-07-30 | 2020-07-28 | 4.624 | 55,630,957 | +8,736 | 2.05% | 257,254,567 |
| 2020-07-29 | 2020-07-27 | 4.567 | 55,622,221 | +4,369 | 2.05% | 254,030,825 |
| 2020-07-27 | 2020-07-23 | 4.636 | 55,617,852 | -28,831 | 2.05% | 257,830,584 |
| 2020-07-24 | 2020-07-22 | 4.613 | 55,646,683 | +12,231 | 2.05% | 256,690,340 |
| 2020-07-23 | 2020-07-21 | 4.888 | 55,634,452 | -34,945 | 2.05% | 271,917,329 |
| 2020-07-22 | 2020-07-20 | 4.796 | 55,669,397 | +55,039 | 2.05% | 266,990,456 |
| 2020-07-21 | 2020-07-17 | 4.601 | 55,614,358 | -86,491 | 2.05% | 255,904,650 |
| 2020-07-20 | 2020-07-16 | 4.372 | 55,700,849 | -525,060 | 2.05% | 243,551,256 |
| 2020-07-17 | 2020-07-15 | 4.258 | 56,225,909 | -111,827 | 2.07% | 239,411,287 |
| 2020-07-16 | 2020-07-14 | 4.281 | 56,337,736 | +133,668 | 2.07% | 241,177,167 |
| 2020-07-15 | 2020-07-13 | 4.430 | 56,204,068 | +7,863 | 2.07% | 248,968,219 |
| 2020-07-14 | 2020-07-10 | 4.224 | 56,196,205 | +518,071 | 2.07% | 237,355,091 |
| 2020-07-10 | 2020-07-08 | 4.556 | 55,678,134 | +5,242 | 2.05% | 253,648,875 |
| 2020-07-09 | 2020-07-07 | 4.544 | 55,672,892 | -680,569 | 2.05% | 252,987,746 |
| 2020-07-08 | 2020-07-06 | 4.590 | 56,353,461 | -280,440 | 2.07% | 258,660,530 |
| 2020-07-06 | 2020-07-02 | 4.533 | 56,633,901 | -139,783 | 2.08% | 256,706,497 |
| 2020-07-03 | 2020-06-30 | 4.109 | 56,773,684 | +18,347 | 2.09% | 233,295,693 |
| 2020-07-02 | 2020-06-29 | 4.029 | 56,755,337 | -1,723,701 | 2.09% | 228,672,830 |
| 2020-06-30 | 2020-06-26 | 4.029 | 58,479,038 | +7,863 | 2.15% | 235,617,791 |
| 2020-06-29 | 2020-06-24 | 4.052 | 58,471,175 | +20,968 | 2.15% | 236,924,667 |
| 2020-06-26 | 2020-06-23 | 4.052 | 58,450,207 | +2,621 | 2.15% | 236,839,705 |
| 2020-06-24 | 2020-06-22 | 4.098 | 58,447,586 | +165,992 | 2.15% | 239,505,120 |
| 2020-06-23 | 2020-06-19 | 4.166 | 58,281,594 | -4,369 | 2.14% | 242,827,574 |
| 2020-06-22 | 2020-06-18 | 4.281 | 58,285,963 | +23,588 | 2.14% | 249,517,365 |
| 2020-06-19 | 2020-06-17 | 4.212 | 58,262,375 | +15,726 | 2.14% | 245,415,054 |
| 2020-06-17 | 2020-06-15 | 4.121 | 58,246,649 | -28,830 | 2.14% | 240,015,143 |
| 2020-06-16 | 2020-06-12 | 4.235 | 58,275,479 | -47,177 | 2.14% | 246,804,329 |
| 2020-06-15 | 2020-06-11 | 4.235 | 58,322,656 | +611,551 | 2.15% | 247,004,130 |
| 2020-06-12 | 2020-06-10 | 4.315 | 57,711,105 | +1,747 | 2.12% | 249,038,182 |
| 2020-06-11 | 2020-06-09 | 4.395 | 57,709,358 | -113,573 | 2.12% | 253,654,554 |
| 2020-06-10 | 2020-06-08 | 4.350 | 57,822,931 | +138,909 | 2.13% | 251,506,316 |
| 2020-06-09 | 2020-06-05 | 4.338 | 57,684,022 | +5,242 | 2.12% | 250,241,849 |
| 2020-06-08 | 2020-06-04 | 4.372 | 57,678,780 | -200,065 | 2.12% | 252,199,735 |
| 2020-06-05 | 2020-06-03 | 4.327 | 57,878,845 | -29,704 | 2.13% | 250,424,521 |
| 2020-06-04 | 2020-06-02 | 4.350 | 57,908,549 | +53,293 | 2.13% | 251,878,719 |
| 2020-06-03 | 2020-06-01 | 4.350 | 57,855,256 | +473,515 | 2.13% | 251,646,916 |
| 2020-06-02 | 2020-05-29 | 4.315 | 57,381,741 | -154,635 | 2.11% | 247,616,892 |
| 2020-06-01 | 2020-05-28 | 4.327 | 57,536,376 | -352,041 | 2.12% | 248,942,760 |
| 2020-05-29 | 2020-05-27 | 4.514 | 57,888,417 | -267,335 | 2.13% | 261,325,549 |
| 2020-05-28 | 2020-05-26 | 4.609 | 58,155,752 | +2,153,193 | 2.14% | 268,030,439 |
| 2020-05-27 | 2020-05-25 | 4.668 | 56,002,559 | +329,172 | 2.13% | 261,415,782 |
| 2020-05-26 | 2020-05-22 | 4.692 | 55,673,387 | -1,764,328 | 2.12% | 261,195,076 |
| 2020-05-25 | 2020-05-21 | 4.963 | 57,437,715 | +7,616 | 2.18% | 285,084,286 |
| 2020-05-22 | 2020-05-20 | 4.904 | 57,430,099 | -27,925 | 2.18% | 281,653,075 |
| 2020-05-21 | 2020-05-19 | 4.786 | 57,458,024 | +60,080 | 2.18% | 274,999,906 |
| 2020-05-20 | 2020-05-18 | 4.845 | 57,397,944 | +676,961 | 2.18% | 278,103,867 |
| 2020-05-19 | 2020-05-15 | 4.751 | 56,720,983 | +286,825 | 2.16% | 269,461,447 |
| 2020-05-18 | 2020-05-14 | 4.798 | 56,434,158 | +569,493 | 2.14% | 270,766,492 |
| 2020-05-15 | 2020-05-13 | 4.963 | 55,864,665 | +10,154 | 2.12% | 277,276,667 |
| 2020-05-14 | 2020-05-12 | 4.904 | 55,854,511 | +21,155 | 2.12% | 273,925,956 |
| 2020-05-05 | 2020-04-29 | 4.869 | 55,833,356 | +6,770 | 2.12% | 271,842,768 |
| 2020-05-04 | 2020-04-28 | 4.857 | 55,826,586 | -84,620 | 2.12% | 271,150,074 |
| 2020-04-29 | 2020-04-27 | 4.857 | 55,911,206 | -108,314 | 2.13% | 271,561,074 |
| 2020-04-28 | 2020-04-24 | 4.810 | 56,019,520 | +108,314 | 2.13% | 269,439,105 |
| 2020-04-27 | 2020-04-23 | 4.952 | 55,911,206 | -199,703 | 2.13% | 276,846,934 |
| 2020-04-24 | 2020-04-22 | 4.857 | 56,110,909 | -367,251 | 2.14% | 272,531,033 |
| 2020-04-23 | 2020-04-21 | 4.786 | 56,478,160 | +25,261,617 | 2.15% | 270,310,178 |
| 2020-04-22 | 2020-04-20 | 4.999 | 31,216,543 | +104,929 | 1.19% | 156,045,773 |
| 2020-04-21 | 2020-04-17 | 5.011 | 31,111,614 | -32,156 | 1.19% | 155,888,915 |
| 2020-04-20 | 2020-04-16 | 4.999 | 31,143,770 | -881,741 | 1.19% | 155,681,994 |
| 2020-04-17 | 2020-04-15 | 5.105 | 32,025,511 | +881,741 | 1.22% | 163,495,819 |
| 2020-04-16 | 2020-04-14 | 5.093 | 31,143,770 | -692,192 | 1.19% | 158,626,335 |
| 2020-04-15 | 2020-04-09 | 4.869 | 31,835,962 | +137,931 | 1.21% | 155,003,687 |
| 2020-04-14 | 2020-04-08 | 4.822 | 31,698,031 | +394,329 | 1.21% | 152,833,755 |
| 2020-04-09 | 2020-04-07 | 4.798 | 31,303,702 | +159,932 | 1.19% | 150,192,612 |
| 2020-04-06 | 2020-04-02 | 4.609 | 31,143,770 | +9,756,689 | 1.19% | 143,536,590 |
| 2020-04-02 | 2020-03-31 | 4.904 | 21,387,081 | -19,462 | 0.82% | 104,888,155 |
| 2020-04-01 | 2020-03-30 | 4.668 | 21,406,543 | -48,234 | 0.82% | 99,924,151 |
| 2020-03-31 | 2020-03-27 | 4.668 | 21,454,777 | -366,405 | 0.82% | 100,149,304 |
| 2020-03-30 | 2020-03-26 | 4.550 | 21,821,182 | -693,038 | 0.83% | 99,280,930 |
| 2020-03-27 | 2020-03-25 | 4.798 | 22,514,220 | +56,696 | 0.86% | 108,021,393 |
| 2020-03-26 | 2020-03-24 | 4.420 | 22,457,524 | -158,240 | 0.86% | 99,256,809 |
| 2020-03-25 | 2020-03-23 | 4.254 | 22,615,764 | -1,521,468 | 0.86% | 96,214,516 |
| 2020-03-24 | 2020-03-20 | 4.632 | 24,137,232 | -2,155,274 | 0.92% | 111,815,077 |
| 2020-03-23 | 2020-03-19 | 4.502 | 26,292,506 | -17,771 | 1.00% | 118,381,488 |
| 2020-03-20 | 2020-03-18 | 4.526 | 26,310,277 | -11,000 | 1.00% | 119,083,346 |
| 2020-03-19 | 2020-03-17 | 4.833 | 26,321,277 | -76,158 | 1.00% | 127,220,500 |
| 2020-03-18 | 2020-03-16 | 4.881 | 26,397,435 | -10,155 | 1.01% | 128,836,410 |
| 2020-03-17 | 2020-03-13 | 5.483 | 26,407,590 | -199,703 | 1.01% | 144,801,675 |
| 2020-03-16 | 2020-03-12 | 5.590 | 26,607,293 | -10,157,788 | 1.01% | 148,726,606 |
| 2020-03-13 | 2020-03-11 | 5.802 | 36,765,081 | -339,326 | 1.40% | 213,326,032 |
| 2020-03-12 | 2020-03-10 | 5.720 | 37,104,407 | +27,078 | 1.41% | 212,225,562 |
| 2020-03-11 | 2020-03-09 | 5.802 | 37,077,329 | -354,558 | 1.41% | 215,137,822 |
| 2020-03-10 | 2020-03-06 | 6.121 | 37,431,887 | +21,155 | 1.43% | 229,138,632 |
| 2020-03-09 | 2020-03-05 | 6.133 | 37,410,732 | -49,926 | 1.43% | 229,451,235 |
| 2020-03-05 | 2020-03-03 | 5.968 | 37,460,658 | +9,575,603 | 1.43% | 223,559,750 |
| 2020-03-04 | 2020-03-02 | 5.909 | 27,885,055 | -1,205,836 | 1.06% | 164,766,283 |
| 2020-03-03 | 2020-02-28 | 5.495 | 29,090,891 | -893,587 | 1.11% | 159,858,897 |
| 2020-03-02 | 2020-02-27 | 5.672 | 29,984,478 | -181,087 | 1.14% | 170,084,433 |
| 2020-02-28 | 2020-02-26 | 5.602 | 30,165,565 | +98,159 | 1.15% | 168,972,738 |
| 2020-02-27 | 2020-02-25 | 5.436 | 30,067,406 | +117,622 | 1.15% | 163,448,383 |
| 2020-02-26 | 2020-02-24 | 5.602 | 29,949,784 | -10,154,403 | 1.14% | 167,764,038 |
| 2020-02-25 | 2020-02-21 | 5.649 | 40,104,187 | +56,695 | 1.53% | 226,539,767 |
| 2020-02-24 | 2020-02-20 | 5.732 | 40,047,492 | -56,695 | 1.53% | 229,532,347 |
| 2020-02-21 | 2020-02-19 | 5.708 | 40,104,187 | -25,386 | 1.53% | 228,909,429 |
| 2020-02-20 | 2020-02-18 | 5.566 | 40,129,573 | +88,004 | 1.53% | 223,363,539 |
| 2020-02-19 | 2020-02-17 | 5.554 | 40,041,569 | +847 | 1.53% | 222,400,511 |
| 2020-02-18 | 2020-02-14 | 5.401 | 40,040,722 | -20,309 | 1.53% | 216,244,433 |
| 2020-02-17 | 2020-02-13 | 5.353 | 40,061,031 | +26,232 | 1.53% | 214,460,424 |
| 2020-02-14 | 2020-02-12 | 5.365 | 40,034,799 | +24,540 | 1.53% | 214,793,107 |
| 2020-02-13 | 2020-02-11 | 5.259 | 40,010,259 | +9,792,230 | 1.52% | 210,406,043 |
| 2020-02-12 | 2020-02-10 | 5.306 | 30,218,029 | -211,551 | 1.15% | 160,339,051 |
| 2020-02-11 | 2020-02-07 | 5.046 | 30,429,580 | -43,156 | 1.16% | 153,550,300 |
| 2020-02-10 | 2020-02-06 | 5.011 | 30,472,736 | +16,169 | 1.16% | 152,687,731 |
| 2020-02-07 | 2020-02-05 | 4.833 | 30,456,567 | -396,022 | 1.16% | 147,207,892 |
| 2020-02-06 | 2020-02-04 | 4.857 | 30,852,589 | -103,237 | 1.18% | 149,851,216 |
| 2020-02-05 | 2020-02-03 | 4.514 | 30,955,826 | +49,080 | 1.18% | 139,743,815 |
| 2020-02-04 | 2020-01-31 | 4.479 | 30,906,746 | +130,315 | 1.18% | 138,426,529 |
| 2020-02-03 | 2020-01-30 | 4.514 | 30,776,431 | +647,343 | 1.17% | 138,933,973 |
| 2020-01-31 | 2020-01-29 | 4.774 | 30,129,088 | +291,939 | 1.15% | 143,844,807 |
| 2020-01-30 | 2020-01-24 | 5.022 | 29,837,149 | -18,616 | 1.14% | 149,855,639 |
| 2020-01-29 | 2020-01-22 | 5.271 | 29,855,765 | -199,703 | 1.14% | 157,358,388 |
| 2020-01-23 | 2020-01-21 | 5.117 | 30,055,468 | -673,872 | 1.15% | 153,793,587 |
| 2020-01-22 | 2020-01-20 | 5.401 | 30,729,340 | +10,154 | 1.17% | 165,957,265 |
| 2020-01-20 | 2020-01-16 | 5.412 | 30,719,186 | +198,857 | 1.17% | 166,265,452 |
| 2020-01-17 | 2020-01-15 | 5.483 | 30,520,329 | -214,934 | 1.16% | 167,353,202 |
| 2020-01-16 | 2020-01-14 | 5.507 | 30,735,263 | -28,771 | 1.17% | 169,258,187 |
| 2020-01-15 | 2020-01-13 | 5.554 | 30,764,034 | +846 | 1.17% | 170,870,848 |
| 2020-01-14 | 2020-01-10 | 5.542 | 30,763,188 | +77,850 | 1.17% | 170,502,605 |
| 2020-01-13 | 2020-01-09 | 5.613 | 30,685,338 | +148,085 | 1.17% | 172,246,877 |
| 2020-01-10 | 2020-01-08 | 5.306 | 30,537,253 | -9,308 | 1.16% | 162,032,877 |
| 2020-01-07 | 2020-01-03 | 5.507 | 30,546,561 | -84,620 | 1.16% | 168,219,011 |
| 2020-01-03 | 2019-12-31 | 5.034 | 30,631,181 | -49,926 | 1.17% | 154,205,611 |
| 2020-01-02 | 2019-12-27 | 4.963 | 30,681,107 | +40,094 | 1.17% | 152,281,502 |
| 2019-12-30 | 2019-12-24 | 4.916 | 30,641,013 | -49,641 | 1.17% | 150,634,096 |
| 2019-12-27 | 2019-12-20 | 4.892 | 30,690,654 | -231,778 | 1.17% | 150,152,760 |
| 2019-12-23 | 2019-12-19 | 4.999 | 30,922,432 | -7,616 | 1.18% | 154,575,566 |
| 2019-12-20 | 2019-12-18 | 5.105 | 30,930,048 | +6,108,357 | 1.18% | 157,903,289 |
| 2019-12-19 | 2019-12-17 | 5.129 | 24,821,691 | +27,100 | 0.95% | 127,305,724 |
| 2019-12-18 | 2019-12-16 | 5.282 | 24,794,591 | -464,582 | 0.95% | 130,975,875 |
| 2019-12-17 | 2019-12-13 | 4.940 | 25,259,173 | +165,855 | 0.96% | 124,773,468 |
| 2019-12-13 | 2019-12-11 | 4.857 | 25,093,318 | +416 | 0.96% | 121,878,401 |
| 2019-12-12 | 2019-12-10 | 4.892 | 25,092,902 | -87,576 | 0.96% | 122,765,989 |
| 2019-12-11 | 2019-12-09 | 4.940 | 25,180,478 | -33,848 | 0.96% | 124,384,736 |
| 2019-12-10 | 2019-12-06 | 4.822 | 25,214,326 | -219,166 | 0.96% | 121,572,224 |
| 2019-12-09 | 2019-12-05 | 4.833 | 25,433,492 | +217,473 | 0.97% | 122,929,506 |
| 2019-12-06 | 2019-12-04 | 4.727 | 25,216,019 | -54,156 | 0.96% | 119,196,458 |
| 2019-12-05 | 2019-12-03 | 4.739 | 25,270,175 | -115,930 | 0.96% | 119,751,085 |
| 2019-12-04 | 2019-12-02 | 4.739 | 25,386,105 | +119,314 | 0.97% | 120,300,458 |
| 2019-12-03 | 2019-11-29 | 4.644 | 25,266,791 | -95,620 | 0.96% | 117,346,320 |
| 2019-12-02 | 2019-11-28 | 4.833 | 25,362,411 | -210,704 | 0.97% | 122,585,945 |
| 2019-11-29 | 2019-11-27 | 4.963 | 25,573,115 | -84,620 | 0.98% | 126,928,678 |
| 2019-11-28 | 2019-11-26 | 4.904 | 25,657,735 | -93,082 | 0.98% | 125,832,622 |
| 2019-11-27 | 2019-11-25 | 4.987 | 25,750,817 | +19,462 | 0.98% | 128,419,300 |
| 2019-11-26 | 2019-11-22 | 4.940 | 25,731,355 | -187,856 | 0.98% | 127,105,919 |
| 2019-11-25 | 2019-11-21 | 4.963 | 25,919,211 | -135,392 | 0.99% | 128,646,479 |
| 2019-11-22 | 2019-11-20 | 5.058 | 26,054,603 | -110,852 | 0.99% | 131,781,688 |
| 2019-11-21 | 2019-11-19 | 5.093 | 26,165,455 | -658,344 | 1.00% | 133,270,000 |
| 2019-11-20 | 2019-11-18 | 4.774 | 26,823,799 | -492,489 | 1.02% | 128,064,420 |
| 2019-11-15 | 2019-11-13 | 4.751 | 27,316,288 | -45,695 | 1.04% | 129,770,080 |
| 2019-11-14 | 2019-11-12 | 4.845 | 27,361,983 | +278,400 | 1.04% | 132,573,970 |
| 2019-11-13 | 2019-11-11 | 4.786 | 27,083,583 | -233,551 | 1.03% | 129,624,764 |
| 2019-11-12 | 2019-11-08 | 4.952 | 27,317,134 | -30,463 | 1.04% | 135,262,058 |
| 2019-11-11 | 2019-11-07 | 4.762 | 27,347,597 | +38,079 | 1.04% | 130,241,999 |
| 2019-11-07 | 2019-11-05 | 4.786 | 27,309,518 | +124,391 | 1.04% | 130,706,111 |
| 2019-11-06 | 2019-11-04 | 4.810 | 27,185,127 | -592,340 | 1.04% | 130,753,286 |
| 2019-11-05 | 2019-11-01 | 4.656 | 27,777,467 | -22,001 | 1.06% | 129,334,890 |
| 2019-11-04 | 2019-10-31 | 4.869 | 27,799,468 | +418,869 | 1.06% | 135,350,709 |
| 2019-11-01 | 2019-10-30 | 4.869 | 27,380,599 | -379,098 | 1.04% | 133,311,310 |
| 2019-10-31 | 2019-10-29 | 4.869 | 27,759,697 | +93,082 | 1.06% | 135,157,071 |
| 2019-10-30 | 2019-10-28 | 4.491 | 27,666,615 | -24,539 | 1.06% | 124,241,435 |
| 2019-10-29 | 2019-10-25 | 4.514 | 27,691,154 | +69,388 | 1.06% | 125,006,114 |
| 2019-10-28 | 2019-10-24 | 4.467 | 27,621,766 | -861,432 | 1.05% | 123,387,191 |
| 2019-10-25 | 2019-10-23 | 4.432 | 28,483,198 | -2,420,979 | 1.09% | 126,225,428 |
| 2019-10-24 | 2019-10-22 | 4.361 | 30,904,177 | +778,504 | 1.18% | 134,762,911 |
| 2019-10-23 | 2019-10-21 | 4.491 | 30,125,673 | +1,196,528 | 1.15% | 135,284,235 |
| 2019-10-22 | 2019-10-18 | 4.443 | 28,929,145 | -193,780 | 1.10% | 128,543,547 |
| 2019-10-21 | 2019-10-17 | 4.361 | 29,122,925 | -3,291,719 | 1.11% | 126,995,459 |
| 2019-10-18 | 2019-10-16 | 4.124 | 32,414,644 | -1,865,872 | 1.24% | 133,688,336 |
| 2019-10-17 | 2019-10-15 | 4.124 | 34,280,516 | +2,670,608 | 1.31% | 141,383,788 |
| 2019-10-16 | 2019-10-14 | 4.136 | 31,609,908 | -6,551,282 | 1.21% | 130,742,899 |
| 2019-10-15 | 2019-10-11 | 4.172 | 38,161,190 | +586,416 | 1.46% | 159,192,810 |
| 2019-10-14 | 2019-10-10 | 4.030 | 37,574,774 | +5,078 | 1.43% | 151,418,030 |
| 2019-10-11 | 2019-10-09 | 3.994 | 37,569,696 | -148,932 | 1.43% | 150,065,623 |
| 2019-10-10 | 2019-10-08 | 4.018 | 37,718,628 | +113,932 | 1.44% | 151,551,989 |
| 2019-10-09 | 2019-10-04 | 3.983 | 37,604,696 | -275,015 | 1.43% | 149,761,030 |
| 2019-10-08 | 2019-10-03 | 3.994 | 37,879,711 | -2,152,734 | 1.44% | 151,303,924 |
| 2019-10-04 | 2019-10-02 | 4.018 | 40,032,445 | +2,171,773 | 1.53% | 160,848,816 |
| 2019-10-03 | 2019-09-30 | 3.983 | 37,860,672 | +240,321 | 1.44% | 150,780,457 |
| 2019-10-02 | 2019-09-27 | 4.018 | 37,620,351 | -1,511,314 | 1.43% | 151,157,115 |
| 2019-09-30 | 2019-09-26 | 3.935 | 39,131,665 | +41,464 | 1.49% | 153,992,438 |
| 2019-09-27 | 2019-09-25 | 3.923 | 39,090,201 | -5,077 | 1.49% | 153,367,318 |
| 2019-09-26 | 2019-09-24 | 3.959 | 39,095,278 | +50,772 | 1.49% | 154,773,266 |
| 2019-09-24 | 2019-09-20 | 3.959 | 39,044,506 | -846 | 1.49% | 154,572,266 |
| 2019-09-23 | 2019-09-19 | 3.947 | 39,045,352 | +898,426 | 1.49% | 154,114,196 |
| 2019-09-20 | 2019-09-18 | 3.959 | 38,146,926 | +134,546 | 1.45% | 151,018,861 |
| 2019-09-19 | 2019-09-17 | 3.947 | 38,012,380 | +408,714 | 1.45% | 150,036,997 |
| 2019-09-18 | 2019-09-16 | 4.042 | 37,603,666 | +69,275 | 1.43% | 151,978,841 |
| 2019-09-17 | 2019-09-13 | 4.113 | 37,534,391 | -62,936 | 1.43% | 154,360,243 |
| 2019-09-16 | 2019-09-12 | 4.077 | 37,597,327 | -165,855 | 1.43% | 153,286,144 |
| 2019-09-13 | 2019-09-11 | 4.065 | 37,763,182 | -254,392 | 1.44% | 153,516,076 |
| 2019-09-12 | 2019-09-10 | 4.042 | 38,017,574 | -97,873 | 1.45% | 153,651,690 |
| 2019-09-11 | 2019-09-09 | 4.018 | 38,115,447 | -258,120 | 1.45% | 153,146,392 |
| 2019-09-10 | 2019-09-06 | 4.053 | 38,373,567 | -677,259 | 1.46% | 155,543,951 |
| 2019-09-09 | 2019-09-05 | 4.065 | 39,050,826 | -588,109 | 1.49% | 158,750,646 |
| 2019-09-06 | 2019-09-04 | 3.912 | 39,638,935 | -766,831 | 1.51% | 155,051,798 |
| 2019-09-05 | 2019-09-03 | 3.699 | 40,405,766 | -165,009 | 1.54% | 149,456,400 |
| 2019-09-04 | 2019-09-02 | 3.640 | 40,570,775 | -906,281 | 1.55% | 147,669,517 |
| 2019-09-03 | 2019-08-30 | 3.758 | 41,477,056 | +5,077 | 1.58% | 155,869,764 |
| 2019-09-02 | 2019-08-29 | 3.782 | 41,471,979 | +255,553 | 1.58% | 156,830,878 |
| 2019-08-30 | 2019-08-28 | 3.758 | 41,216,426 | -336,404 | 1.57% | 154,890,323 |
| 2019-08-29 | 2019-08-27 | 4.030 | 41,552,830 | +209,858 | 1.58% | 167,448,716 |
| 2019-08-28 | 2019-08-26 | 4.089 | 41,342,972 | -379,098 | 1.58% | 169,045,894 |
| 2019-08-27 | 2019-08-23 | 3.959 | 41,722,070 | +738,733 | 1.59% | 165,172,404 |
| 2019-08-26 | 2019-08-22 | 3.805 | 40,983,337 | -27,078 | 1.56% | 155,951,668 |
| 2019-08-23 | 2019-08-21 | 3.652 | 41,010,415 | +73,619 | 1.56% | 149,754,361 |
| 2019-08-22 | 2019-08-20 | 3.663 | 40,936,796 | +66,004 | 1.56% | 149,969,305 |
| 2019-08-16 | 2019-08-14 | 3.344 | 40,870,792 | +332 | 1.56% | 136,686,721 |
| 2019-08-15 | 2019-08-13 | 3.368 | 40,870,460 | -3,385 | 1.56% | 137,651,586 |
| 2019-08-14 | 2019-08-12 | 3.439 | 40,873,845 | +6,770 | 1.56% | 140,561,155 |
| 2019-08-13 | 2019-08-09 | 3.463 | 40,867,075 | +81,235 | 1.56% | 141,503,770 |
| 2019-08-12 | 2019-08-08 | 3.557 | 40,785,840 | +132,008 | 1.56% | 145,078,395 |
| 2019-08-09 | 2019-08-07 | 3.451 | 40,653,832 | +16,924 | 1.55% | 140,284,980 |
| 2019-08-08 | 2019-08-06 | 3.486 | 40,636,908 | +91,389 | 1.55% | 141,667,264 |
| 2019-08-07 | 2019-08-05 | 3.427 | 40,545,519 | +3,385 | 1.55% | 138,952,926 |
| 2019-08-06 | 2019-08-02 | 3.545 | 40,542,134 | -21,155 | 1.55% | 143,732,406 |
| 2019-08-01 | 2019-07-30 | 3.746 | 40,563,289 | -401,945 | 1.55% | 151,956,492 |
| 2019-07-31 | 2019-07-29 | 3.782 | 40,965,234 | -855,509 | 1.56% | 154,914,566 |
| 2019-07-30 | 2019-07-26 | 3.805 | 41,820,743 | -244,552 | 1.60% | 159,138,204 |
| 2019-07-29 | 2019-07-25 | 3.853 | 42,065,295 | -94,774 | 1.60% | 162,057,216 |
| 2019-07-26 | 2019-07-24 | 3.912 | 42,160,069 | +28,771 | 1.61% | 164,913,475 |
| 2019-07-25 | 2019-07-23 | 3.983 | 42,131,298 | -423,100 | 1.61% | 167,788,262 |
| 2019-07-24 | 2019-07-22 | 3.876 | 42,554,398 | +4,231 | 1.62% | 164,947,269 |
| 2019-07-19 | 2019-07-17 | 3.711 | 42,550,167 | +208,165 | 1.62% | 157,891,137 |
| 2019-07-18 | 2019-07-16 | 3.746 | 42,342,002 | +9,308 | 1.61% | 158,619,832 |
| 2019-07-17 | 2019-07-15 | 3.687 | 42,332,694 | +2,538 | 1.61% | 156,083,623 |
| 2019-07-16 | 2019-07-12 | 3.711 | 42,330,156 | -68,542 | 1.61% | 157,074,741 |
| 2019-07-15 | 2019-07-11 | 3.770 | 42,398,698 | +22,847 | 1.62% | 159,834,320 |
| 2019-07-12 | 2019-07-10 | 3.604 | 42,375,851 | +63,465 | 1.62% | 152,737,299 |
| 2019-07-11 | 2019-07-09 | 3.581 | 42,312,386 | -212,396 | 1.61% | 151,508,493 |
| 2019-07-10 | 2019-07-08 | 3.569 | 42,524,782 | +1,692 | 1.62% | 151,766,484 |
| 2019-07-08 | 2019-07-04 | 3.569 | 42,523,090 | +77,004 | 1.62% | 151,760,446 |
| 2019-07-05 | 2019-07-03 | 3.486 | 42,446,086 | +144,701 | 1.62% | 147,974,370 |
| 2019-07-04 | 2019-07-02 | 3.474 | 42,301,385 | +11,847 | 1.61% | 146,970,020 |
| 2019-07-03 | 2019-06-28 | 3.333 | 42,289,538 | -69,389 | 1.61% | 140,931,763 |
| 2019-07-02 | 2019-06-27 | 3.344 | 42,358,927 | +143,008 | 1.62% | 141,663,583 |
| 2019-06-28 | 2019-06-26 | 3.309 | 42,215,919 | +4,231 | 1.61% | 139,688,648 |
| 2019-06-27 | 2019-06-25 | 3.297 | 42,211,688 | -131,161 | 1.61% | 139,175,810 |
| 2019-06-26 | 2019-06-24 | 3.356 | 42,342,849 | -229,320 | 1.61% | 142,110,200 |
| 2019-06-25 | 2019-06-21 | 3.321 | 42,572,169 | +55,003 | 1.62% | 141,370,545 |
| 2019-06-24 | 2019-06-20 | 3.463 | 42,517,166 | +67,696 | 1.62% | 147,217,272 |
| 2019-06-21 | 2019-06-19 | 3.403 | 42,449,470 | +44,002 | 1.62% | 144,474,631 |
| 2019-06-20 | 2019-06-18 | 3.321 | 42,405,468 | +59,234 | 1.62% | 140,816,977 |
| 2019-06-17 | 2019-06-13 | 3.321 | 42,346,234 | -84,620 | 1.62% | 140,620,277 |
| 2019-06-14 | 2019-06-12 | 3.309 | 42,430,854 | -169,240 | 1.62% | 140,399,849 |
| 2019-06-13 | 2019-06-11 | 3.392 | 42,600,094 | -137,084 | 1.62% | 144,483,845 |
| 2019-06-12 | 2019-06-10 | 3.262 | 42,737,178 | -197,165 | 1.63% | 139,393,255 |
| 2019-06-11 | 2019-06-06 | 3.155 | 42,934,343 | +10,154 | 1.64% | 135,469,934 |
| 2019-06-10 | 2019-06-05 | 3.333 | 42,924,189 | +15,232 | 1.64% | 143,046,765 |
| 2019-06-06 | 2019-06-04 | 3.226 | 42,908,957 | +1,692 | 1.64% | 138,432,302 |
| 2019-06-05 | 2019-06-03 | 3.309 | 42,907,265 | +847 | 1.64% | 141,976,249 |
| 2019-06-03 | 2019-05-30 | 3.392 | 42,906,418 | +18,616 | 1.64% | 145,522,783 |
| 2019-05-31 | 2019-05-29 | 3.415 | 42,887,802 | -55,849 | 1.64% | 146,473,300 |
| 2019-05-30 | 2019-05-28 | 3.368 | 42,943,651 | +1,692 | 1.64% | 144,634,088 |
| 2019-05-29 | 2019-05-27 | 3.344 | 42,941,959 | +55,849 | 1.64% | 143,613,453 |
| 2019-05-28 | 2019-05-24 | 3.463 | 42,886,110 | -11,846 | 1.64% | 148,494,754 |
| 2019-05-27 | 2019-05-23 | 3.439 | 42,897,956 | -275,016 | 1.64% | 147,521,875 |
| 2019-05-23 | 2019-05-21 | 3.533 | 43,172,972 | +286,862 | 1.65% | 152,549,212 |
| 2019-05-21 | 2019-05-17 | 3.640 | 42,886,110 | -3,785,527 | 1.64% | 156,096,874 |
| 2019-05-20 | 2019-05-16 | 3.900 | 46,671,637 | +6,504 | 1.78% | 182,009,396 |
| 2019-05-17 | 2019-05-15 | 4.057 | 46,665,133 | -24,910 | 1.78% | 189,323,833 |
| 2019-05-16 | 2019-05-14 | 4.057 | 46,690,043 | +2,930,412 | 1.78% | 189,424,894 |
| 2019-05-15 | 2019-05-10 | 4.179 | 43,759,631 | +1,779,470 | 1.72% | 182,867,412 |
| 2019-05-14 | 2019-05-09 | 3.996 | 41,980,161 | +135,431 | 1.65% | 167,759,256 |
| 2019-05-10 | 2019-05-08 | 4.142 | 41,844,730 | +9,503,914 | 1.65% | 173,335,786 |
| 2019-05-09 | 2019-05-07 | 4.203 | 32,340,816 | +257,727 | 1.27% | 135,937,292 |
| 2019-05-08 | 2019-05-06 | 4.215 | 32,083,089 | +137,893 | 1.26% | 135,244,876 |
| 2019-05-07 | 2019-05-03 | 4.471 | 31,945,196 | +40,219 | 1.26% | 142,836,818 |
| 2019-05-06 | 2019-05-02 | 4.483 | 31,904,977 | -2,966 | 1.25% | 143,045,698 |
| 2019-05-03 | 2019-04-30 | 4.569 | 31,907,943 | +36,936 | 1.25% | 145,780,227 |
| 2019-05-02 | 2019-04-29 | 4.581 | 31,871,007 | -9,393,929 | 1.25% | 145,999,772 |
| 2019-04-30 | 2019-04-26 | 4.557 | 41,264,936 | +66,484 | 1.62% | 188,027,480 |
| 2019-04-29 | 2019-04-25 | 4.691 | 41,198,452 | -260,190 | 1.62% | 193,245,849 |
| 2019-04-26 | 2019-04-24 | 4.788 | 41,458,642 | -47,008 | 1.63% | 198,507,157 |
| 2019-04-25 | 2019-04-23 | 4.557 | 41,505,650 | +229,000 | 1.66% | 189,124,315 |
| 2019-04-24 | 2019-04-18 | 4.678 | 41,276,650 | -180,574 | 1.65% | 193,109,755 |
| 2019-04-23 | 2019-04-17 | 4.752 | 41,457,224 | -91,928 | 1.66% | 196,985,097 |
| 2019-04-18 | 2019-04-16 | 4.788 | 41,549,152 | +17,237 | 1.66% | 198,940,526 |
| 2019-04-17 | 2019-04-15 | 4.703 | 41,531,915 | +820 | 1.66% | 195,315,994 |
| 2019-04-16 | 2019-04-12 | 4.776 | 41,531,095 | +37,757 | 1.66% | 198,348,077 |
| 2019-04-15 | 2019-04-11 | 4.691 | 41,493,338 | +47,605 | 1.66% | 194,629,044 |
| 2019-04-12 | 2019-04-10 | 4.898 | 41,445,733 | -47,605 | 1.66% | 202,989,898 |
| 2019-04-11 | 2019-04-09 | 4.861 | 41,493,338 | +567,985 | 1.66% | 201,706,464 |
| 2019-04-10 | 2019-04-08 | 4.678 | 40,925,353 | +517,097 | 1.64% | 191,466,238 |
| 2019-04-09 | 2019-04-04 | 4.678 | 40,408,256 | +62,380 | 1.62% | 189,047,038 |
| 2019-04-08 | 2019-04-03 | 4.605 | 40,345,876 | +30,370 | 1.62% | 185,805,898 |
| 2019-04-04 | 2019-04-02 | 4.313 | 40,315,506 | +129,684 | 1.62% | 173,877,715 |
| 2019-04-03 | 2019-04-01 | 4.118 | 40,185,822 | +821 | 1.61% | 165,484,798 |
| 2019-04-02 | 2019-03-29 | 4.106 | 40,185,001 | -13,133 | 1.61% | 164,991,827 |
| 2019-04-01 | 2019-03-28 | 3.935 | 40,198,134 | +13,954 | 1.61% | 158,189,248 |
| 2019-03-28 | 2019-03-26 | 3.996 | 40,184,180 | -821 | 1.61% | 160,582,236 |
| 2019-03-26 | 2019-03-22 | 4.155 | 40,185,001 | -409,574 | 1.61% | 166,950,187 |
| 2019-03-25 | 2019-03-21 | 4.228 | 40,594,575 | -1,433,097 | 1.63% | 171,619,258 |
| 2019-03-22 | 2019-03-20 | 4.179 | 42,027,672 | +6,790,820 | 1.68% | 175,629,717 |
| 2019-03-21 | 2019-03-19 | 4.033 | 35,236,852 | +820,789 | 1.41% | 142,099,858 |
| 2019-03-20 | 2019-03-18 | 4.033 | 34,416,063 | -1,835,284 | 1.38% | 138,789,857 |
| 2019-03-19 | 2019-03-15 | 3.984 | 36,251,347 | +114,911 | 1.45% | 144,424,359 |
| 2019-03-18 | 2019-03-14 | 3.606 | 36,136,436 | -3,283 | 1.45% | 130,318,351 |
| 2019-03-12 | 2019-03-08 | 3.509 | 36,139,719 | -183,036 | 1.45% | 126,807,753 |
| 2019-03-11 | 2019-03-07 | 3.570 | 36,322,755 | +205,197 | 1.46% | 129,662,666 |
| 2019-03-08 | 2019-03-06 | 3.558 | 36,117,558 | +821 | 1.45% | 128,490,132 |
| 2019-03-07 | 2019-03-05 | 3.570 | 36,116,737 | +3,283 | 1.45% | 128,927,236 |
| 2019-03-06 | 2019-03-04 | 3.521 | 36,113,454 | +357,006 | 1.45% | 127,155,578 |
| 2019-03-05 | 2019-03-01 | 3.484 | 35,756,448 | +821 | 1.43% | 124,591,654 |
| 2019-03-04 | 2019-02-28 | 3.411 | 35,755,627 | +1,917,856 | 1.43% | 121,975,042 |
| 2019-03-01 | 2019-02-27 | 3.411 | 33,837,771 | +821 | 1.36% | 115,432,559 |
| 2019-02-28 | 2019-02-26 | 3.424 | 33,836,950 | -154,308 | 1.36% | 115,842,008 |
| 2019-02-27 | 2019-02-25 | 3.606 | 33,991,258 | -385,771 | 1.36% | 122,582,224 |
| 2019-02-26 | 2019-02-22 | 3.618 | 34,377,029 | -13,133 | 1.38% | 124,392,254 |
| 2019-02-25 | 2019-02-21 | 3.533 | 34,390,162 | -821 | 1.38% | 121,506,851 |
| 2019-02-22 | 2019-02-20 | 3.533 | 34,390,983 | +29,549 | 1.38% | 121,509,752 |
| 2019-02-21 | 2019-02-19 | 3.545 | 34,361,434 | -8,519,858 | 1.38% | 121,823,989 |
| 2019-02-20 | 2019-02-18 | 3.570 | 42,881,292 | +732,964 | 1.72% | 153,074,916 |
| 2019-02-19 | 2019-02-15 | 3.545 | 42,148,328 | +821 | 1.69% | 149,431,407 |
| 2019-02-18 | 2019-02-14 | 3.545 | 42,147,507 | +46,785 | 1.69% | 149,428,497 |
| 2019-02-15 | 2019-02-13 | 3.570 | 42,100,722 | +64,842 | 1.69% | 150,288,486 |
| 2019-02-14 | 2019-02-12 | 3.375 | 42,035,880 | +45,144 | 1.68% | 141,862,778 |
| 2019-02-13 | 2019-02-11 | 3.350 | 41,990,736 | +582,762 | 1.68% | 140,687,246 |
| 2019-02-12 | 2019-02-08 | 3.229 | 41,407,974 | +14,774 | 1.66% | 133,689,840 |
| 2019-02-08 | 2019-01-31 | 3.168 | 41,393,200 | +25,445 | 1.66% | 131,120,590 |
| 2019-01-31 | 2019-01-29 | 3.143 | 41,367,755 | -82,079 | 1.66% | 130,031,989 |
| 2019-01-22 | 2019-01-18 | 3.204 | 41,449,834 | -9,850 | 1.66% | 132,814,989 |
| 2019-01-21 | 2019-01-17 | 3.119 | 41,459,684 | +18,058 | 1.66% | 129,310,711 |
| 2019-01-18 | 2019-01-16 | 2.887 | 41,441,626 | +164,978 | 1.66% | 119,661,290 |
| 2019-01-17 | 2019-01-15 | 2.875 | 41,276,648 | -928,312 | 1.65% | 118,682,031 |
| 2019-01-16 | 2019-01-14 | 2.863 | 42,204,960 | -793,703 | 1.69% | 120,836,991 |
| 2019-01-14 | 2019-01-10 | 3.021 | 42,998,663 | -821 | 1.72% | 129,919,751 |
| 2019-01-11 | 2019-01-09 | 3.058 | 42,999,484 | +112,449 | 1.72% | 131,493,871 |
| 2019-01-10 | 2019-01-08 | 3.082 | 42,887,035 | -9,029 | 1.72% | 132,195,019 |
| 2019-01-09 | 2019-01-07 | 3.131 | 42,896,064 | -45,144 | 1.72% | 134,313,329 |
| 2019-01-08 | 2019-01-04 | 3.143 | 42,941,208 | -146,100 | 1.72% | 134,977,851 |
| 2019-01-07 | 2019-01-03 | 3.143 | 43,087,308 | +235,564 | 1.73% | 135,437,090 |
| 2019-01-04 | 2019-01-02 | 3.216 | 42,851,744 | +438,301 | 1.72% | 137,829,117 |
| 2019-01-03 | 2018-12-31 | 3.253 | 42,413,443 | +874,961 | 1.70% | 137,969,578 |
| 2019-01-02 | 2018-12-27 | 3.143 | 41,538,482 | +554,853 | 1.66% | 130,568,638 |
| 2018-12-28 | 2018-12-24 | 3.046 | 40,983,629 | -23,802 | 1.64% | 124,829,999 |
| 2018-12-27 | 2018-12-20 | 3.046 | 41,007,431 | -735,427 | 1.64% | 124,902,496 |
| 2018-12-21 | 2018-12-19 | 3.046 | 41,742,858 | -9,029 | 1.67% | 127,142,497 |
| 2018-12-20 | 2018-12-18 | 3.095 | 41,751,887 | -2,462 | 1.67% | 129,204,718 |
| 2018-12-19 | 2018-12-17 | 3.082 | 41,754,349 | -184,678 | 1.67% | 128,703,627 |
| 2018-12-18 | 2018-12-14 | 3.082 | 41,939,027 | +5,746 | 1.68% | 129,272,878 |
| 2018-12-17 | 2018-12-13 | 3.119 | 41,933,281 | +10,670 | 1.68% | 130,787,837 |
| 2018-12-14 | 2018-12-12 | 3.143 | 41,922,611 | -265,936 | 1.68% | 131,776,077 |
| 2018-12-13 | 2018-12-11 | 3.143 | 42,188,547 | +162,394 | 1.69% | 132,611,999 |
| 2018-12-12 | 2018-12-10 | 3.143 | 42,026,153 | +553,334 | 1.68% | 132,101,543 |
| 2018-12-10 | 2018-12-06 | 3.095 | 41,472,819 | +21,341 | 1.66% | 128,341,118 |
| 2018-12-07 | 2018-12-05 | 3.204 | 41,451,478 | -82,900 | 1.66% | 132,820,257 |
| 2018-12-06 | 2018-12-04 | 3.290 | 41,534,378 | -33,652 | 1.66% | 136,628,098 |
| 2018-12-05 | 2018-12-03 | 3.168 | 41,568,030 | +107,523 | 1.67% | 131,674,397 |
| 2018-12-04 | 2018-11-30 | 3.082 | 41,460,507 | -135,430 | 1.66% | 127,797,888 |
| 2018-12-03 | 2018-11-29 | 3.095 | 41,595,937 | +29,548 | 1.67% | 128,722,117 |
| 2018-11-30 | 2018-11-28 | 3.046 | 41,566,389 | +151,026 | 1.67% | 126,604,999 |
| 2018-11-29 | 2018-11-27 | 3.034 | 41,415,363 | +166,620 | 1.66% | 125,640,416 |
| 2018-11-28 | 2018-11-26 | 2.985 | 41,248,743 | +914,358 | 1.65% | 123,124,747 |
| 2018-11-27 | 2018-11-23 | 2.924 | 40,334,385 | +599,176 | 1.62% | 117,938,399 |
| 2018-11-26 | 2018-11-22 | 2.924 | 39,735,209 | +614,771 | 1.59% | 116,186,399 |
| 2018-11-23 | 2018-11-21 | 2.948 | 39,120,438 | +1,644,861 | 1.57% | 115,342,038 |
| 2018-11-22 | 2018-11-20 | 2.961 | 37,475,577 | +233,925 | 1.50% | 110,948,938 |
| 2018-11-21 | 2018-11-19 | 2.912 | 37,241,652 | +1,112,992 | 1.49% | 108,441,467 |
| 2018-11-20 | 2018-11-16 | 2.875 | 36,128,660 | +937,341 | 1.45% | 103,880,111 |
| 2018-11-16 | 2018-11-14 | 2.802 | 35,191,319 | +1,641 | 1.41% | 98,612,491 |
| 2018-11-15 | 2018-11-13 | 2.778 | 35,189,678 | +11,496 | 1.41% | 97,750,432 |
| 2018-11-13 | 2018-11-09 | 2.790 | 35,178,182 | +824 | 1.41% | 98,147,088 |
| 2018-11-12 | 2018-11-08 | 2.802 | 35,177,358 | -221,613 | 1.41% | 98,573,369 |
| 2018-11-09 | 2018-11-07 | 2.839 | 35,398,971 | -101,790 | 1.42% | 100,488,209 |
| 2018-11-07 | 2018-11-05 | 2.790 | 35,500,761 | +8,208 | 1.42% | 99,047,083 |
| 2018-11-06 | 2018-11-02 | 2.814 | 35,492,553 | +45,144 | 1.42% | 99,889,023 |
| 2018-11-05 | 2018-11-01 | 2.778 | 35,447,409 | +39,402 | 1.42% | 98,466,361 |
| 2018-11-02 | 2018-10-31 | 2.753 | 35,408,007 | +59,097 | 1.42% | 97,494,130 |
| 2018-11-01 | 2018-10-30 | 2.766 | 35,348,910 | -283,993 | 1.42% | 97,762,079 |
| 2018-10-31 | 2018-10-29 | 2.644 | 35,632,903 | +36,115 | 1.43% | 94,206,200 |
| 2018-10-30 | 2018-10-26 | 2.717 | 35,596,788 | +42,681 | 1.43% | 96,712,859 |
| 2018-10-29 | 2018-10-25 | 2.766 | 35,554,107 | +51,710 | 1.42% | 98,329,579 |
| 2018-10-26 | 2018-10-24 | 2.851 | 35,502,397 | +50,889 | 1.42% | 101,214,348 |
| 2018-10-25 | 2018-10-23 | 2.668 | 35,451,508 | +9,849 | 1.42% | 94,590,468 |
| 2018-10-24 | 2018-10-22 | 2.961 | 35,441,659 | +65,663 | 1.42% | 104,927,388 |
| 2018-10-23 | 2018-10-19 | 2.851 | 35,375,996 | +56,635 | 1.42% | 100,853,989 |
| 2018-10-22 | 2018-10-18 | 2.802 | 35,319,361 | -314,362 | 1.42% | 98,971,288 |
| 2018-10-19 | 2018-10-16 | 2.778 | 35,633,723 | +209,301 | 1.43% | 98,983,907 |
| 2018-10-18 | 2018-10-15 | 2.559 | 35,424,422 | +3,283 | 1.42% | 90,633,889 |
| 2018-10-16 | 2018-10-12 | 2.778 | 35,421,139 | +135,430 | 1.42% | 98,393,388 |
| 2018-10-15 | 2018-10-11 | 2.790 | 35,285,709 | +128,043 | 1.41% | 98,447,089 |
| 2018-10-12 | 2018-10-10 | 2.997 | 35,157,666 | -290,559 | 1.41% | 105,371,628 |
| 2018-10-11 | 2018-10-09 | 3.131 | 35,448,225 | +41,039 | 1.42% | 110,993,147 |
| 2018-10-10 | 2018-10-08 | 3.119 | 35,407,186 | +9,029 | 1.42% | 110,433,268 |
| 2018-10-09 | 2018-10-05 | 3.192 | 35,398,157 | -1,642 | 1.42% | 112,992,727 |
| 2018-10-08 | 2018-10-04 | 3.265 | 35,399,799 | -236,387 | 1.42% | 115,585,708 |
| 2018-10-05 | 2018-10-03 | 3.314 | 35,636,186 | +155,950 | 1.43% | 118,094,227 |
| 2018-10-04 | 2018-10-02 | 3.253 | 35,480,236 | -143,638 | 1.42% | 115,416,077 |
| 2018-10-03 | 2018-09-28 | 3.302 | 35,623,874 | +281,531 | 1.43% | 117,619,406 |
| 2018-10-02 | 2018-09-27 | 3.277 | 35,342,343 | -18,879 | 1.42% | 115,828,695 |
| 2018-09-28 | 2018-09-26 | 3.265 | 35,361,222 | +134,610 | 1.42% | 115,459,748 |
| 2018-09-27 | 2018-09-24 | 3.241 | 35,226,612 | -9,850 | 1.41% | 114,161,866 |
| 2018-09-26 | 2018-09-21 | 3.350 | 35,236,462 | +87,004 | 1.41% | 118,057,487 |
| 2018-09-24 | 2018-09-20 | 3.277 | 35,149,458 | -2,462 | 1.41% | 115,196,546 |
| 2018-09-21 | 2018-09-19 | 3.338 | 35,151,920 | -436,660 | 1.41% | 117,345,965 |
| 2018-09-20 | 2018-09-18 | 3.314 | 35,588,580 | -3,283 | 1.43% | 117,936,466 |
| 2018-09-19 | 2018-09-17 | 3.253 | 35,591,863 | +61,559 | 1.43% | 115,779,196 |
| 2018-09-18 | 2018-09-14 | 3.338 | 35,530,304 | +70,588 | 1.42% | 118,609,106 |
| 2018-09-17 | 2018-09-13 | 3.350 | 35,459,716 | +58,276 | 1.42% | 118,805,485 |
| 2018-09-14 | 2018-09-12 | 3.290 | 35,401,440 | -138,714 | 1.42% | 116,453,686 |
| 2018-09-13 | 2018-09-11 | 3.302 | 35,540,154 | +320,929 | 1.42% | 117,342,988 |
| 2018-09-12 | 2018-09-10 | 3.290 | 35,219,225 | -4,104 | 1.41% | 115,854,286 |
| 2018-09-11 | 2018-09-07 | 3.290 | 35,223,329 | +173,186 | 1.41% | 115,867,786 |
| 2018-09-10 | 2018-09-06 | 3.277 | 35,050,143 | +78,796 | 1.40% | 114,871,058 |
| 2018-09-07 | 2018-09-05 | 3.290 | 34,971,347 | +543,362 | 1.40% | 115,038,887 |
| 2018-09-06 | 2018-09-04 | 3.338 | 34,427,985 | -49,247 | 1.38% | 114,929,288 |
| 2018-09-05 | 2018-09-03 | 3.253 | 34,477,232 | +57,455 | 1.38% | 112,153,337 |
| 2018-09-04 | 2018-08-31 | 3.387 | 34,419,777 | +64,022 | 1.38% | 116,579,287 |
| 2018-09-03 | 2018-08-30 | 3.411 | 34,355,755 | +191,244 | 1.38% | 117,199,585 |
| 2018-08-31 | 2018-08-29 | 3.399 | 34,164,511 | -274,144 | 1.37% | 116,130,945 |
| 2018-08-30 | 2018-08-28 | 3.350 | 34,438,655 | +188,782 | 1.38% | 115,384,487 |
| 2018-08-29 | 2018-08-27 | 3.363 | 34,249,873 | +86,182 | 1.37% | 115,169,265 |
| 2018-08-28 | 2018-08-24 | 3.350 | 34,163,691 | -293,842 | 1.37% | 114,463,238 |
| 2018-08-27 | 2018-08-23 | 3.375 | 34,457,533 | +119,835 | 1.38% | 116,287,356 |
| 2018-08-24 | 2018-08-22 | 3.411 | 34,337,698 | -105,061 | 1.38% | 117,137,986 |
| 2018-08-23 | 2018-08-21 | 3.314 | 34,442,759 | +252,803 | 1.38% | 114,139,347 |
| 2018-08-22 | 2018-08-20 | 3.265 | 34,189,956 | -105,061 | 1.37% | 111,635,387 |
| 2018-08-21 | 2018-08-17 | 3.241 | 34,295,017 | +18,058 | 1.37% | 111,142,767 |
| 2018-08-20 | 2018-08-16 | 3.216 | 34,276,959 | +4,924 | 1.37% | 110,249,025 |
| 2018-08-16 | 2018-08-14 | 3.277 | 34,272,035 | +86,183 | 1.37% | 112,320,937 |
| 2018-08-14 | 2018-08-10 | 3.290 | 34,185,852 | -69,767 | 1.37% | 112,454,987 |
| 2018-08-13 | 2018-08-09 | 3.302 | 34,255,619 | -14,774 | 1.37% | 113,101,837 |
| 2018-08-09 | 2018-08-07 | 3.082 | 34,270,393 | -6,566 | 1.37% | 105,635,077 |
| 2018-08-08 | 2018-08-06 | 3.046 | 34,276,959 | -28,728 | 1.37% | 104,402,486 |
| 2018-08-07 | 2018-08-03 | 3.168 | 34,305,687 | +20,520 | 1.37% | 108,669,587 |
| 2018-08-06 | 2018-08-02 | 3.229 | 34,285,167 | +92,749 | 1.37% | 110,693,136 |
| 2018-08-03 | 2018-08-01 | 3.424 | 34,192,418 | +1,641 | 1.37% | 117,058,965 |
| 2018-08-02 | 2018-07-31 | 3.424 | 34,190,777 | -1,641 | 1.37% | 117,053,347 |
| 2018-08-01 | 2018-07-30 | 3.375 | 34,192,418 | -4,104 | 1.37% | 115,392,645 |
| 2018-07-31 | 2018-07-27 | 3.399 | 34,196,522 | -9,850 | 1.37% | 116,239,755 |
| 2018-07-30 | 2018-07-26 | 3.375 | 34,206,372 | +4,925 | 1.37% | 115,439,737 |
| 2018-07-27 | 2018-07-25 | 3.302 | 34,201,447 | +13,133 | 1.37% | 112,922,977 |
| 2018-07-26 | 2018-07-24 | 3.314 | 34,188,314 | +4,924 | 1.37% | 113,296,145 |
| 2018-07-25 | 2018-07-23 | 3.241 | 34,183,390 | -353,760 | 1.37% | 110,781,008 |
| 2018-07-24 | 2018-07-20 | 3.277 | 34,537,150 | -490,831 | 1.38% | 113,189,808 |
| 2018-07-23 | 2018-07-19 | 3.338 | 35,027,981 | -14,774 | 1.40% | 116,932,225 |
| 2018-07-20 | 2018-07-18 | 3.472 | 35,042,755 | -1,182,757 | 1.40% | 121,677,884 |
| 2018-07-19 | 2018-07-17 | 3.338 | 36,225,512 | -418,603 | 1.45% | 120,929,886 |
| 2018-07-18 | 2018-07-16 | 3.411 | 36,644,115 | -1,073,591 | 1.47% | 125,005,988 |
| 2018-07-17 | 2018-07-13 | 3.460 | 37,717,706 | +11,491 | 1.51% | 130,506,504 |
| 2018-07-16 | 2018-07-12 | 3.375 | 37,706,215 | -189,603 | 1.51% | 127,251,015 |
| 2018-07-13 | 2018-07-11 | 3.338 | 37,895,818 | -5,745 | 1.52% | 126,505,788 |
| 2018-07-12 | 2018-07-10 | 3.387 | 37,901,563 | +127,222 | 1.52% | 128,372,046 |
| 2018-07-11 | 2018-07-09 | 3.399 | 37,774,341 | -75,512 | 1.51% | 128,401,367 |
| 2018-07-10 | 2018-07-06 | 3.411 | 37,849,853 | -128,043 | 1.52% | 129,119,185 |
| 2018-07-09 | 2018-07-05 | 3.411 | 37,977,896 | -2,463 | 1.52% | 129,555,984 |
| 2018-07-06 | 2018-07-04 | 3.521 | 37,980,359 | +29,549 | 1.52% | 133,728,956 |
| 2018-07-05 | 2018-07-03 | 3.509 | 37,950,810 | +91,928 | 1.52% | 133,162,544 |
| 2018-07-04 | 2018-06-29 | 3.521 | 37,858,882 | -1,407,653 | 1.52% | 133,301,235 |
| 2018-07-03 | 2018-06-28 | 3.497 | 39,266,535 | +3,481,786 | 1.57% | 137,300,786 |
| 2018-06-29 | 2018-06-27 | 3.509 | 35,784,749 | -7,960,010 | 1.43% | 125,562,227 |
| 2018-06-28 | 2018-06-26 | 3.521 | 43,744,759 | -91,108 | 1.75% | 154,025,426 |
| 2018-06-27 | 2018-06-25 | 3.509 | 43,835,867 | -599,996 | 1.76% | 153,812,147 |
| 2018-06-26 | 2018-06-22 | 3.533 | 44,435,863 | -108,344 | 1.78% | 157,000,185 |
| 2018-06-25 | 2018-06-21 | 3.460 | 44,544,207 | +319,287 | 1.78% | 154,126,785 |
| 2018-06-22 | 2018-06-20 | 3.484 | 44,224,920 | +7,963,293 | 1.77% | 154,099,644 |
| 2018-06-21 | 2018-06-19 | 3.387 | 36,261,627 | +177,290 | 1.45% | 122,817,606 |
| 2018-06-20 | 2018-06-15 | 3.533 | 36,084,337 | -771,541 | 1.45% | 127,492,687 |
| 2018-06-19 | 2018-06-14 | 3.521 | 36,855,878 | +1,023,524 | 1.48% | 129,769,655 |
| 2018-06-15 | 2018-06-13 | 3.606 | 35,832,354 | +131,326 | 1.44% | 129,221,744 |
| 2018-06-14 | 2018-06-12 | 3.558 | 35,701,028 | -1,069,488 | 1.43% | 127,008,305 |
| 2018-06-13 | 2018-06-11 | 3.521 | 36,770,516 | -547,466 | 1.47% | 129,469,095 |
| 2018-06-12 | 2018-06-08 | 3.521 | 37,317,982 | -27,907 | 1.50% | 131,396,725 |
| 2018-06-11 | 2018-06-07 | 3.655 | 37,345,889 | +94,391 | 1.50% | 136,499,985 |
| 2018-06-08 | 2018-06-06 | 3.570 | 37,251,498 | -39,398 | 1.49% | 132,978,034 |
| 2018-06-07 | 2018-06-05 | 3.424 | 37,290,896 | +361,968 | 1.49% | 127,666,715 |
| 2018-06-06 | 2018-06-04 | 3.350 | 36,928,928 | +183,856 | 1.48% | 123,727,985 |
| 2018-06-05 | 2018-06-01 | 3.119 | 36,745,072 | -3,283 | 1.47% | 114,606,069 |
| 2018-06-04 | 2018-05-31 | 3.046 | 36,748,355 | -733,785 | 1.47% | 111,929,988 |
| 2018-05-31 | 2018-05-29 | 3.277 | 37,482,140 | +14,774 | 1.50% | 122,841,527 |
| 2018-05-29 | 2018-05-25 | 3.350 | 37,467,366 | +347,315 | 1.50% | 125,531,987 |
| 2018-05-25 | 2018-05-23 | 3.168 | 37,120,051 | +45,143 | 1.49% | 117,584,603 |
| 2018-05-23 | 2018-05-18 | 3.046 | 37,074,908 | +73,871 | 1.49% | 112,924,620 |
| 2018-05-21 | 2018-05-17 | 2.997 | 37,001,037 | +412,036 | 1.48% | 110,896,426 |
| 2018-05-18 | 2018-05-16 | 2.948 | 36,589,001 | -242,133 | 1.47% | 107,878,392 |
| 2018-05-16 | 2018-05-14 | 2.900 | 36,831,134 | -4,924 | 1.48% | 106,797,379 |
| 2018-05-15 | 2018-05-11 | 2.936 | 36,836,058 | +34,473 | 1.48% | 108,158,022 |
| 2018-05-14 | 2018-05-10 | 2.924 | 36,801,585 | +820 | 1.47% | 107,608,434 |
| 2018-05-11 | 2018-05-09 | 2.924 | 36,800,765 | +17,237 | 1.47% | 107,606,036 |
| 2018-05-09 | 2018-05-07 | 2.948 | 36,783,528 | +53,351 | 1.47% | 108,451,932 |
| 2018-05-08 | 2018-05-04 | 2.912 | 36,730,177 | -354,581 | 1.47% | 106,952,138 |
| 2018-05-07 | 2018-05-03 | 2.973 | 37,084,758 | +155,130 | 1.49% | 110,243,711 |
| 2018-05-04 | 2018-05-02 | 2.973 | 36,929,628 | +53,351 | 1.48% | 109,782,548 |
| 2018-05-02 | 2018-04-27 | 2.900 | 36,876,277 | +60,738 | 1.48% | 106,928,278 |
| 2018-04-30 | 2018-04-26 | 2.887 | 36,815,539 | +147,742 | 1.47% | 106,303,620 |
| 2018-04-27 | 2018-04-25 | 2.936 | 36,667,797 | +37,757 | 1.47% | 107,663,974 |
| 2018-04-26 | 2018-04-24 | 2.924 | 36,630,040 | +14,774 | 1.47% | 107,106,834 |
| 2018-04-25 | 2018-04-23 | 2.875 | 36,615,266 | -317,646 | 1.47% | 105,279,240 |
| 2018-04-24 | 2018-04-20 | 2.887 | 36,932,912 | +26,266 | 1.48% | 106,642,531 |
| 2018-04-23 | 2018-04-19 | 2.900 | 36,906,646 | +94,390 | 1.48% | 107,016,337 |
| 2018-04-20 | 2018-04-18 | 2.936 | 36,812,256 | +100,957 | 1.47% | 108,088,135 |
| 2018-04-19 | 2018-04-17 | 3.046 | 36,711,299 | -221,613 | 1.47% | 111,817,121 |
| 2018-04-18 | 2018-04-16 | 2.973 | 36,932,912 | -41,860 | 1.48% | 109,792,310 |
| 2018-04-17 | 2018-04-13 | 3.009 | 36,974,772 | -1,156,491 | 1.48% | 111,268,185 |
| 2018-04-16 | 2018-04-12 | 2.948 | 38,131,263 | -1,202,828 | 1.53% | 112,425,571 |
| 2018-04-13 | 2018-04-11 | 2.924 | 39,334,091 | +1,850,058 | 1.58% | 115,013,523 |
| 2018-04-12 | 2018-04-10 | 2.948 | 37,484,033 | +161,696 | 1.50% | 110,517,289 |
| 2018-04-11 | 2018-04-09 | 2.961 | 37,322,337 | +834,742 | 1.50% | 110,495,261 |
| 2018-04-10 | 2018-04-06 | 2.948 | 36,487,595 | +1,113,810 | 1.46% | 107,579,408 |
| 2018-04-09 | 2018-04-04 | 2.790 | 35,373,785 | -68,946 | 1.42% | 98,692,821 |
| 2018-04-06 | 2018-04-03 | 2.790 | 35,442,731 | +820,789 | 1.42% | 98,885,180 |
| 2018-04-04 | 2018-03-29 | 2.778 | 34,621,942 | +2,548,549 | 1.39% | 96,173,366 |
| 2018-04-03 | 2018-03-28 | 2.571 | 32,073,393 | +205,198 | 1.28% | 82,450,996 |
| 2018-03-29 | 2018-03-27 | 2.559 | 31,868,195 | -17,115,910 | 1.28% | 81,535,231 |
| 2018-03-28 | 2018-03-26 | 2.571 | 48,984,105 | +4,924 | 1.96% | 125,923,324 |
| 2018-03-23 | 2018-03-21 | 2.619 | 48,979,181 | +947,190 | 1.96% | 128,297,598 |
| 2018-03-22 | 2018-03-20 | 2.656 | 48,031,991 | +3,959,746 | 1.92% | 127,572,078 |
| 2018-03-21 | 2018-03-19 | 2.680 | 44,072,245 | +12,562,995 | 1.77% | 118,128,966 |
| 2018-03-20 | 2018-03-16 | 2.680 | 31,509,250 | +729,747 | 1.26% | 84,455,764 |
| 2018-03-19 | 2018-03-15 | 2.680 | 30,779,503 | +27,958 | 1.23% | 82,499,788 |
| 2018-03-16 | 2018-03-14 | 2.522 | 30,751,545 | +52,531 | 1.23% | 77,554,291 |
| 2018-03-15 | 2018-03-13 | 2.619 | 30,699,014 | -817,506 | 1.23% | 80,413,957 |
| 2018-03-13 | 2018-03-09 | 2.693 | 31,516,520 | -73,871 | 1.26% | 84,859,228 |
| 2018-03-12 | 2018-03-08 | 2.693 | 31,590,391 | -14,774 | 1.27% | 85,058,128 |
| 2018-03-09 | 2018-03-07 | 2.680 | 31,605,165 | +781,391 | 1.27% | 84,712,849 |
| 2018-03-07 | 2018-03-05 | 2.693 | 30,823,774 | +39,398 | 1.23% | 82,993,988 |
| 2018-03-06 | 2018-03-02 | 2.729 | 30,784,376 | -1,021,062 | 1.23% | 84,013,083 |
| 2018-03-05 | 2018-03-01 | 2.729 | 31,805,438 | +336,023 | 1.27% | 86,799,644 |
| 2018-03-02 | 2018-02-28 | 2.680 | 31,469,415 | +1,063,742 | 1.26% | 84,348,992 |
| 2018-02-27 | 2018-02-23 | 2.912 | 30,405,673 | -6,566 | 1.22% | 88,536,239 |
| 2018-02-26 | 2018-02-22 | 2.912 | 30,412,239 | -9,901 | 1.22% | 88,555,358 |
| 2018-02-23 | 2018-02-21 | 2.766 | 30,422,140 | -1,375,642 | 1.22% | 84,136,446 |
| 2018-02-22 | 2018-02-20 | 2.766 | 31,797,782 | +56,634 | 1.27% | 87,940,966 |
| 2018-02-21 | 2018-02-15 | 2.680 | 31,741,148 | +1,712,166 | 1.27% | 85,077,331 |
| 2018-02-13 | 2018-02-09 | 2.510 | 30,028,982 | -1,667,023 | 1.20% | 75,366,158 |
| 2018-02-12 | 2018-02-08 | 2.619 | 31,696,005 | -893,839 | 1.27% | 83,025,506 |
| 2018-02-09 | 2018-02-07 | 2.607 | 32,589,844 | +230,642 | 1.31% | 84,969,801 |
| 2018-02-08 | 2018-02-06 | 2.559 | 32,359,202 | +358,685 | 1.30% | 82,791,480 |
| 2018-02-07 | 2018-02-05 | 3.185 | 32,000,517 | +732,143 | 1.28% | 101,931,462 |
| 2018-02-06 | 2018-02-02 | 3.198 | 31,268,374 | +2,658,513 | 1.25% | 100,010,930 |
| 2018-02-05 | 2018-02-01 | 3.027 | 28,609,861 | +482,434 | 1.24% | 86,612,281 |
| 2018-02-02 | 2018-01-31 | 3.133 | 28,127,427 | -189,935 | 1.22% | 88,113,582 |
| 2018-01-30 | 2018-01-26 | 3.383 | 28,317,362 | -151,948 | 1.23% | 95,790,361 |
| 2018-01-29 | 2018-01-25 | 3.317 | 28,469,310 | -113,960 | 1.23% | 94,430,736 |
| 2018-01-26 | 2018-01-24 | 3.449 | 28,583,270 | +1,251,288 | 1.24% | 98,570,985 |
| 2018-01-24 | 2018-01-22 | 3.554 | 27,331,982 | -3,038,954 | 1.18% | 97,133,891 |
| 2018-01-22 | 2018-01-18 | 3.041 | 30,370,936 | +3,038,954 | 1.31% | 92,343,440 |
| 2018-01-19 | 2018-01-17 | 2.896 | 27,331,982 | +379,869 | 1.18% | 79,146,133 |
| 2018-01-18 | 2018-01-16 | 3.001 | 26,952,113 | -2,469,909 | 1.17% | 80,884,175 |
| 2018-01-16 | 2018-01-12 | 3.001 | 29,422,022 | +379,869 | 1.27% | 88,296,453 |
| 2018-01-15 | 2018-01-11 | 3.264 | 29,042,153 | +426,973 | 1.26% | 94,801,756 |
| 2018-01-12 | 2018-01-10 | 3.264 | 28,615,180 | -645,018 | 1.24% | 93,407,997 |
| 2018-01-11 | 2018-01-09 | 2.843 | 29,260,198 | +180,818 | 1.27% | 83,189,192 |
| 2018-01-10 | 2018-01-08 | 2.725 | 29,079,380 | +1,944,882 | 1.26% | 79,230,315 |
| 2018-01-09 | 2018-01-05 | 2.606 | 27,134,498 | -151,948 | 1.17% | 70,716,845 |
| 2018-01-08 | 2018-01-04 | 2.488 | 27,286,446 | +90,409 | 1.18% | 67,880,444 |
| 2017-12-27 | 2017-12-21 | 1.830 | 27,196,037 | -556,888 | 1.18% | 49,757,244 |
| 2017-12-22 | 2017-12-20 | 1.764 | 27,752,925 | -88,889 | 1.20% | 48,949,635 |
| 2017-11-28 | 2017-11-24 | 1.619 | 27,841,814 | -587,278 | 1.21% | 45,075,290 |
| 2017-11-27 | 2017-11-23 | 1.632 | 28,429,092 | -1,025,647 | 1.23% | 46,400,276 |
| 2017-11-24 | 2017-11-22 | 1.619 | 29,454,739 | -369,233 | 1.27% | 47,686,581 |
| 2017-11-23 | 2017-11-21 | 1.619 | 29,823,972 | +4,380,652 | 1.29% | 48,284,361 |
| 2017-11-22 | 2017-11-20 | 1.645 | 25,443,320 | -1,751,908 | 1.10% | 41,861,972 |
| 2017-11-21 | 2017-11-17 | 1.658 | 27,195,228 | -1,625,792 | 1.18% | 45,102,347 |
| 2017-11-07 | 2017-11-03 | 1.830 | 28,821,020 | +259,831 | 1.25% | 52,730,276 |
| 2017-11-06 | 2017-11-02 | 1.830 | 28,561,189 | -1,147,205 | 1.24% | 52,254,895 |
| 2017-10-30 | 2017-10-26 | 1.843 | 29,708,394 | -736,947 | 1.29% | 54,744,829 |
| 2017-10-27 | 2017-10-25 | 1.816 | 30,445,341 | +736,947 | 1.32% | 55,301,361 |
| 2017-10-26 | 2017-10-24 | 1.816 | 29,708,394 | +1,147,205 | 1.29% | 53,962,760 |
| 2017-10-25 | 2017-10-23 | 1.816 | 28,561,189 | -4,559 | 1.24% | 51,878,960 |
| 2017-10-24 | 2017-10-20 | 1.816 | 28,565,748 | -233,999 | 1.24% | 51,887,241 |
| 2017-10-23 | 2017-10-19 | 1.803 | 28,799,747 | -128,077 | 1.25% | 51,933,206 |
| 2017-10-20 | 2017-10-18 | 1.830 | 28,927,824 | -397,343 | 1.25% | 52,925,682 |
| 2017-10-19 | 2017-10-17 | 1.895 | 29,325,167 | -120,799 | 1.27% | 55,582,603 |
| 2017-09-18 | 2017-09-14 | 1.974 | 29,445,966 | +1,481,490 | 1.27% | 58,137,046 |
| 2017-09-14 | 2017-09-12 | 1.974 | 27,964,476 | +3,950,640 | 1.21% | 55,212,046 |
| 2017-09-06 | 2017-09-04 | 1.909 | 24,013,836 | +773,414 | 1.04% | 45,831,644 |
| 2017-09-05 | 2017-09-01 | 1.816 | 23,240,422 | +107,123 | 1.01% | 42,214,241 |
| 2017-09-01 | 2017-08-30 | 1.790 | 23,133,299 | +79,013 | 1.00% | 41,410,681 |
| 2017-08-25 | 2017-08-22 | 1.830 | 23,054,286 | -2,586,909 | 1.00% | 42,179,592 |
| 2017-08-24 | 2017-08-21 | 1.856 | 25,641,195 | +2,586,667 | 1.11% | 47,587,541 |
| 2017-08-22 | 2017-08-18 | 1.856 | 23,054,528 | +698,960 | 1.00% | 42,786,941 |
| 2017-08-21 | 2017-08-17 | 1.909 | 22,355,568 | +227,921 | 0.97% | 42,666,754 |
| 2017-08-18 | 2017-08-16 | 1.935 | 22,127,647 | +227,922 | 0.96% | 42,814,262 |
| 2017-08-17 | 2017-08-15 | 1.935 | 21,899,725 | +227,921 | 0.95% | 42,373,261 |
| 2017-08-16 | 2017-08-14 | 1.922 | 21,671,804 | -151,947 | 0.94% | 41,647,009 |
| 2017-08-15 | 2017-08-11 | 1.882 | 21,823,751 | +227,921 | 0.94% | 41,077,247 |
| 2017-08-14 | 2017-08-10 | 1.882 | 21,595,830 | +224,883 | 0.93% | 40,648,248 |
| 2017-08-11 | 2017-08-09 | 1.961 | 21,370,947 | +227,921 | 0.92% | 41,912,728 |
| 2017-08-10 | 2017-08-08 | 1.961 | 21,143,026 | +227,922 | 0.92% | 41,465,729 |
| 2017-08-02 | 2017-07-31 | 1.961 | 20,915,104 | -3,799 | 0.91% | 41,018,728 |
| 2017-08-01 | 2017-07-28 | 1.961 | 20,918,903 | +151,948 | 0.91% | 41,026,179 |
| 2017-07-31 | 2017-07-27 | 2.001 | 20,766,955 | +155,746 | 0.90% | 41,548,209 |
| 2017-07-28 | 2017-07-26 | 2.040 | 20,611,209 | +455,843 | 0.89% | 42,050,490 |
| 2017-07-27 | 2017-07-25 | 2.014 | 20,155,366 | +303,896 | 0.87% | 40,589,903 |
| 2017-07-21 | 2017-07-19 | 2.027 | 19,851,470 | +455,843 | 0.86% | 40,239,195 |
| 2017-07-20 | 2017-07-18 | 2.001 | 19,395,627 | -3,799 | 0.84% | 38,804,608 |
| 2017-07-18 | 2017-07-14 | 2.093 | 19,399,426 | -1,751,957 | 0.84% | 40,599,613 |
| 2017-07-17 | 2017-07-13 | 2.027 | 21,151,383 | +1,065,153 | 0.92% | 42,874,136 |
| 2017-07-14 | 2017-07-12 | 1.895 | 20,086,230 | +1,139,608 | 0.87% | 38,071,222 |
| 2017-07-13 | 2017-07-11 | 1.816 | 18,946,622 | +330,486 | 0.82% | 34,414,921 |
| 2017-07-12 | 2017-07-10 | 1.803 | 18,616,136 | -3,190,141 | 0.81% | 33,569,587 |
| 2017-07-10 | 2017-07-06 | 1.816 | 21,806,277 | +5,400,221 | 0.94% | 39,609,240 |
| 2017-07-07 | 2017-07-05 | 1.816 | 16,406,056 | +724,030 | 0.71% | 29,800,199 |
| 2017-07-06 | 2017-07-04 | 1.777 | 15,682,026 | +379,870 | 0.68% | 27,865,820 |
| 2017-07-05 | 2017-07-03 | 1.777 | 15,302,156 | -14,436 | 0.66% | 27,190,819 |
| 2017-07-04 | 2017-06-30 | 1.737 | 15,316,592 | -4,558 | 0.66% | 26,611,660 |
| 2017-07-03 | 2017-06-29 | 1.790 | 15,321,150 | -4,635,924 | 0.66% | 27,426,233 |
| 2017-06-30 | 2017-06-28 | 1.764 | 19,957,074 | +4,519,684 | 0.86% | 35,199,586 |
| 2017-06-29 | 2017-06-27 | 1.777 | 15,437,390 | -5,318 | 0.67% | 27,431,120 |
| 2017-06-28 | 2017-06-26 | 1.803 | 15,442,708 | -5,318 | 0.67% | 27,847,097 |
| 2017-06-23 | 2017-06-21 | 1.803 | 15,448,026 | -4,017,497 | 0.67% | 27,856,686 |
| 2017-06-22 | 2017-06-20 | 1.790 | 19,465,523 | -623,745 | 0.84% | 34,845,033 |
| 2017-06-20 | 2017-06-16 | 1.777 | 20,089,268 | +132,194 | 0.87% | 35,697,169 |
| 2017-06-14 | 2017-06-12 | 1.737 | 19,957,074 | +2,357,468 | 0.86% | 34,674,219 |
| 2017-06-09 | 2017-06-07 | 1.751 | 17,599,606 | -2,357,468 | 0.76% | 30,809,914 |
| 2017-06-08 | 2017-06-06 | 1.724 | 19,957,074 | +2,183,488 | 0.86% | 34,411,536 |
| 2017-06-07 | 2017-06-05 | 1.724 | 17,773,586 | +3,799 | 0.77% | 30,646,596 |
| 2017-06-06 | 2017-06-02 | 1.724 | 17,769,787 | -2,447,877 | 0.77% | 30,640,046 |
| 2017-06-05 | 2017-06-01 | 1.724 | 20,217,664 | +21,272 | 0.88% | 34,860,865 |
| 2017-06-02 | 2017-05-31 | 1.764 | 20,196,392 | +285,662 | 0.87% | 35,621,687 |
| 2017-05-26 | 2017-05-24 | 1.856 | 19,910,730 | +11,396 | 0.86% | 36,952,361 |
| 2017-05-25 | 2017-05-23 | 1.869 | 19,899,334 | +50,903 | 0.86% | 37,193,134 |
| 2017-05-24 | 2017-05-22 | 1.909 | 19,848,431 | +113,960 | 0.86% | 37,881,754 |
| 2017-05-23 | 2017-05-19 | 1.922 | 19,734,471 | +5,319 | 0.85% | 37,924,009 |
| 2017-05-16 | 2017-05-12 | 1.922 | 19,729,152 | -192,974 | 0.85% | 37,913,787 |
| 2017-05-15 | 2017-05-11 | 1.948 | 19,922,126 | -9,877 | 0.86% | 38,809,075 |
| 2017-05-12 | 2017-05-10 | 1.948 | 19,932,003 | -56,980 | 0.86% | 38,828,316 |
| 2017-05-10 | 2017-05-08 | 1.948 | 19,988,983 | +3,662,699 | 0.87% | 38,939,315 |
| 2017-05-09 | 2017-05-05 | 1.988 | 16,326,284 | -208,168 | 0.71% | 32,448,916 |
| 2017-05-05 | 2017-05-02 | 2.027 | 16,534,452 | +60,019 | 0.72% | 33,515,555 |
| 2017-05-04 | 2017-04-28 | 2.001 | 16,474,433 | -62,298 | 0.71% | 32,960,209 |
| 2017-05-02 | 2017-04-27 | 2.014 | 16,536,731 | -894,972 | 0.72% | 33,302,511 |
| 2017-04-28 | 2017-04-26 | 2.067 | 17,431,703 | -1,056,037 | 0.75% | 36,022,626 |
| 2017-04-27 | 2017-04-25 | 2.067 | 18,487,740 | +71,416 | 0.80% | 38,204,927 |
| 2017-04-26 | 2017-04-24 | 2.040 | 18,416,324 | -1,995,833 | 0.80% | 37,572,539 |
| 2017-04-25 | 2017-04-21 | 2.014 | 20,412,157 | +18,233 | 0.88% | 41,107,042 |
| 2017-04-24 | 2017-04-20 | 1.974 | 20,393,924 | +70,656 | 0.88% | 40,265,023 |
| 2017-04-21 | 2017-04-19 | 1.948 | 20,323,268 | +319,090 | 0.88% | 39,590,515 |
| 2017-04-20 | 2017-04-18 | 1.974 | 20,004,178 | -27,350 | 0.87% | 39,495,522 |
| 2017-04-13 | 2017-04-11 | 2.027 | 20,031,528 | -319,090 | 0.87% | 40,604,175 |
| 2017-04-11 | 2017-04-07 | 2.080 | 20,350,618 | -33,429 | 0.88% | 42,322,429 |
| 2017-04-07 | 2017-04-05 | 2.145 | 20,384,047 | +366,954 | 0.88% | 43,733,467 |
| 2017-04-03 | 2017-03-30 | 1.988 | 20,017,093 | +22,792 | 0.87% | 39,784,495 |
| 2017-03-30 | 2017-03-28 | 1.974 | 19,994,301 | +759,738 | 0.87% | 39,476,022 |
| 2017-03-29 | 2017-03-27 | 1.988 | 19,234,563 | -410,258 | 0.83% | 38,229,196 |
| 2017-03-27 | 2017-03-23 | 2.159 | 19,644,821 | -958,031 | 0.85% | 42,406,050 |
| 2017-03-24 | 2017-03-22 | 2.198 | 20,602,852 | -547,011 | 0.89% | 45,287,642 |
| 2017-03-23 | 2017-03-21 | 2.198 | 21,149,863 | +806,082 | 0.92% | 46,490,040 |
| 2017-03-22 | 2017-03-20 | 2.211 | 20,343,781 | +83,571 | 0.88% | 44,985,945 |
| 2017-03-21 | 2017-03-17 | 2.198 | 20,260,210 | +1,401,718 | 0.88% | 44,534,472 |
| 2017-03-20 | 2017-03-16 | 2.211 | 18,858,492 | +445,207 | 0.82% | 41,701,544 |
| 2017-03-17 | 2017-03-15 | 2.211 | 18,413,285 | +44,064 | 0.80% | 40,717,064 |
| 2017-03-16 | 2017-03-14 | 2.238 | 18,369,221 | -37,987 | 0.80% | 41,103,192 |
| 2017-03-15 | 2017-03-13 | 2.277 | 18,407,208 | -2,728,220 | 0.80% | 41,915,043 |
| 2017-03-14 | 2017-03-10 | 2.159 | 21,135,428 | -1,249,010 | 0.91% | 45,623,730 |
| 2017-03-13 | 2017-03-09 | 2.198 | 22,384,438 | +1,345,496 | 0.97% | 49,203,790 |
| 2017-03-10 | 2017-03-08 | 2.211 | 21,038,942 | +1,412,355 | 0.91% | 46,523,146 |
| 2017-03-09 | 2017-03-07 | 2.185 | 19,626,587 | +1,513,399 | 0.85% | 42,883,356 |
| 2017-03-08 | 2017-03-06 | 2.040 | 18,113,188 | -101,805 | 0.78% | 36,954,088 |
| 2017-03-07 | 2017-03-03 | 1.935 | 18,214,993 | +21,273 | 0.79% | 35,243,760 |
| 2017-03-06 | 2017-03-02 | 1.856 | 18,193,720 | +80,532 | 0.79% | 33,765,759 |
| 2017-03-03 | 2017-03-01 | 1.843 | 18,113,188 | -119,279 | 0.78% | 33,377,886 |
| 2017-03-02 | 2017-02-28 | 1.816 | 18,232,467 | +151,948 | 0.79% | 33,117,719 |
| 2017-03-01 | 2017-02-27 | 1.843 | 18,080,519 | +24,311 | 0.78% | 33,317,685 |
| 2017-02-28 | 2017-02-24 | 1.816 | 18,056,208 | -45,584 | 0.78% | 32,797,560 |
| 2017-02-24 | 2017-02-22 | 1.843 | 18,101,792 | +379,869 | 0.78% | 33,356,886 |
| 2017-02-23 | 2017-02-21 | 1.843 | 17,721,923 | +379,870 | 0.77% | 32,656,886 |
| 2017-02-22 | 2017-02-20 | 1.895 | 17,342,053 | -151,948 | 0.75% | 32,869,939 |
| 2017-02-21 | 2017-02-17 | 1.895 | 17,494,001 | -75,974 | 0.76% | 33,157,939 |
| 2017-02-16 | 2017-02-14 | 2.014 | 17,569,975 | -7,597 | 0.76% | 35,383,311 |
| 2017-02-15 | 2017-02-13 | 2.027 | 17,577,572 | -122,318 | 0.76% | 35,629,974 |
| 2017-02-14 | 2017-02-10 | 2.001 | 17,699,890 | +9,876 | 0.77% | 35,411,967 |
| 2017-02-13 | 2017-02-09 | 1.988 | 17,690,014 | +9,877 | 0.77% | 35,159,365 |
| 2017-02-10 | 2017-02-08 | 1.922 | 17,680,137 | +10,645 | 0.77% | 33,976,166 |
| 2017-02-09 | 2017-02-07 | 1.856 | 17,669,492 | +10,637 | 0.76% | 32,792,843 |
| 2017-02-08 | 2017-02-06 | 1.869 | 17,658,855 | +10,636 | 0.76% | 33,005,535 |
| 2017-02-07 | 2017-02-03 | 1.856 | 17,648,219 | +10,636 | 0.76% | 32,753,362 |
| 2017-02-06 | 2017-02-02 | 1.843 | 17,637,583 | +10,637 | 0.76% | 32,501,470 |
| 2017-02-03 | 2017-02-01 | 1.830 | 17,626,946 | +10,636 | 0.76% | 32,249,855 |
| 2017-02-02 | 2017-01-27 | 1.830 | 17,616,310 | -332,006 | 0.76% | 32,230,396 |
| 2017-02-01 | 2017-01-25 | 1.843 | 17,948,316 | +10,637 | 0.78% | 33,074,070 |
| 2017-01-26 | 2017-01-24 | 1.869 | 17,937,679 | +10,636 | 0.78% | 33,526,675 |
| 2017-01-25 | 2017-01-23 | 1.869 | 17,927,043 | +1,288,516 | 0.78% | 33,506,796 |
| 2017-01-24 | 2017-01-20 | 1.830 | 16,638,527 | +10,637 | 0.72% | 30,441,466 |
| 2017-01-23 | 2017-01-19 | 1.843 | 16,627,890 | +41,026 | 0.72% | 30,640,869 |
| 2017-01-20 | 2017-01-18 | 1.869 | 16,586,864 | +16,361 | 0.72% | 31,001,915 |
| 2017-01-19 | 2017-01-17 | 1.843 | 16,570,503 | +182,337 | 0.72% | 30,535,119 |
| 2017-01-18 | 2017-01-16 | 1.777 | 16,388,166 | +10,636 | 0.71% | 29,120,580 |
| 2017-01-17 | 2017-01-13 | 1.777 | 16,377,530 | -128,396 | 0.71% | 29,101,680 |
| 2017-01-16 | 2017-01-12 | 1.751 | 16,505,926 | +11,396 | 0.71% | 28,895,315 |
| 2017-01-13 | 2017-01-11 | 1.672 | 16,494,530 | +11,397 | 0.71% | 27,572,717 |
| 2017-01-12 | 2017-01-10 | 1.685 | 16,483,133 | +47,544 | 0.71% | 27,770,623 |
| 2017-01-11 | 2017-01-09 | 1.606 | 16,435,589 | +23,552 | 0.71% | 26,392,528 |
| 2017-01-10 | 2017-01-06 | 1.632 | 16,412,037 | +11,396 | 0.71% | 26,786,753 |
| 2017-01-09 | 2017-01-05 | 1.658 | 16,400,641 | +11,396 | 0.71% | 27,199,897 |
| 2017-01-06 | 2017-01-04 | 1.658 | 16,389,245 | +12,156 | 0.71% | 27,180,997 |
| 2017-01-05 | 2017-01-03 | 1.632 | 16,377,089 | +12,156 | 0.71% | 26,729,713 |
| 2017-01-04 | 2016-12-30 | 1.632 | 16,364,933 | +12,155 | 0.71% | 26,709,872 |
| 2017-01-03 | 2016-12-29 | 1.632 | 16,352,778 | +12,156 | 0.71% | 26,690,034 |
| 2016-12-30 | 2016-12-28 | 1.632 | 16,340,622 | -32,445,390 | 0.71% | 26,670,193 |
| 2016-12-29 | 2016-12-23 | 1.645 | 48,786,012 | +11,396 | 2.11% | 80,267,775 |
| 2016-12-28 | 2016-12-22 | 1.658 | 48,774,616 | -246,915 | 2.11% | 80,891,017 |
| 2016-12-23 | 2016-12-21 | 1.685 | 49,021,531 | +11,396 | 2.12% | 82,591,002 |
| 2016-12-22 | 2016-12-20 | 1.658 | 49,010,135 | -596,394 | 2.12% | 81,281,618 |
| 2016-12-21 | 2016-12-19 | 1.685 | 49,606,529 | +11,396 | 2.15% | 83,576,601 |
| 2016-12-20 | 2016-12-16 | 1.685 | 49,595,133 | +18,993 | 2.15% | 83,557,401 |
| 2016-12-19 | 2016-12-15 | 1.606 | 49,576,140 | +11,396 | 2.15% | 79,610,149 |
| 2016-12-16 | 2016-12-14 | 1.672 | 49,564,744 | +52,719 | 2.15% | 82,853,810 |
| 2016-12-15 | 2016-12-13 | 1.645 | 49,512,025 | +493,070 | 2.14% | 81,462,287 |
| 2016-12-14 | 2016-12-12 | 1.632 | 49,018,955 | +782,531 | 2.12% | 80,005,829 |
| 2016-12-13 | 2016-12-09 | 1.711 | 48,236,424 | +176,259 | 2.09% | 82,538,078 |
| 2016-12-12 | 2016-12-08 | 1.724 | 48,060,165 | +26,591 | 2.08% | 82,869,067 |
| 2016-12-09 | 2016-12-07 | 1.751 | 48,033,574 | +27,351 | 2.08% | 84,087,693 |
| 2016-12-08 | 2016-12-06 | 1.777 | 48,006,223 | +252,233 | 2.08% | 85,303,569 |
| 2016-12-07 | 2016-12-05 | 1.737 | 47,753,990 | +261,350 | 2.07% | 82,969,694 |
| 2016-12-06 | 2016-12-02 | 1.737 | 47,492,640 | +36,467 | 2.06% | 82,515,614 |
| 2016-12-05 | 2016-12-01 | 1.751 | 47,456,173 | +43,306 | 2.05% | 83,076,893 |
| 2016-12-02 | 2016-11-30 | 1.777 | 47,412,867 | +86,610 | 2.05% | 84,249,218 |
| 2016-12-01 | 2016-11-29 | 1.777 | 47,326,257 | +124,597 | 2.05% | 84,095,319 |
| 2016-11-30 | 2016-11-28 | 1.816 | 47,201,660 | +2,146,261 | 2.04% | 85,737,784 |
| 2016-11-29 | 2016-11-25 | 1.685 | 45,055,399 | +11,396 | 1.95% | 75,908,901 |
| 2016-11-28 | 2016-11-24 | 1.672 | 45,044,003 | +40,266 | 1.95% | 75,296,813 |
| 2016-11-25 | 2016-11-23 | 1.658 | 45,003,737 | +45,584 | 1.95% | 74,637,145 |
| 2016-11-24 | 2016-11-22 | 1.672 | 44,958,153 | +11,397 | 1.95% | 75,153,304 |
| 2016-11-23 | 2016-11-21 | 1.672 | 44,946,756 | +17,474 | 1.95% | 75,134,252 |
| 2016-11-18 | 2016-11-16 | 1.658 | 44,929,282 | +8,357 | 1.94% | 74,513,664 |
| 2016-11-17 | 2016-11-15 | 1.698 | 44,920,925 | +225,642 | 1.94% | 76,273,609 |
| 2016-11-16 | 2016-11-14 | 1.711 | 44,695,283 | +346,441 | 1.93% | 76,478,778 |
| 2016-11-14 | 2016-11-10 | 1.619 | 44,348,842 | +8,357 | 1.92% | 71,799,809 |
| 2016-11-02 | 2016-10-31 | 1.593 | 44,340,485 | +4,558 | 1.92% | 70,619,023 |
| 2016-10-27 | 2016-10-25 | 1.724 | 44,335,927 | +3,038,954 | 1.92% | 76,447,446 |
| 2016-10-26 | 2016-10-24 | 1.698 | 41,296,973 | +595,635 | 1.79% | 70,120,309 |
| 2016-10-24 | 2016-10-19 | 1.566 | 40,701,338 | +32,369,416 | 1.76% | 63,751,666 |
| 2016-10-20 | 2016-10-18 | 1.606 | 8,331,922 | +688,323 | 0.36% | 13,379,532 |
| 2016-10-19 | 2016-10-17 | 1.579 | 7,643,599 | +537,895 | 0.33% | 12,072,995 |
| 2016-10-14 | 2016-10-12 | 1.527 | 7,105,704 | -504,466 | 0.31% | 10,849,282 |
| 2016-10-13 | 2016-10-11 | 1.527 | 7,610,170 | -753,135 | 0.33% | 11,619,521 |
| 2016-10-12 | 2016-10-07 | 1.527 | 8,363,305 | +1,374 | 0.36% | 12,769,439 |
| 2016-10-06 | 2016-10-04 | 1.487 | 8,361,931 | +91,929 | 0.36% | 12,437,151 |
| 2016-09-29 | 2016-09-27 | 1.487 | 8,270,002 | +55,461 | 0.36% | 12,300,420 |
| 2016-09-26 | 2016-09-22 | 1.566 | 8,214,541 | +8,357 | 0.36% | 12,866,670 |
| 2016-09-23 | 2016-09-21 | 1.553 | 8,206,184 | +37,227 | 0.36% | 12,745,567 |
| 2016-09-22 | 2016-09-20 | 1.474 | 8,168,957 | +67,617 | 0.35% | 12,042,607 |
| 2016-09-15 | 2016-09-13 | 1.514 | 8,101,340 | +35,707 | 0.35% | 12,262,827 |
| 2016-09-13 | 2016-09-09 | 1.540 | 8,065,633 | +262,870 | 0.35% | 12,421,104 |
| 2016-09-09 | 2016-09-07 | 1.514 | 7,802,763 | +5,318 | 0.34% | 11,810,877 |
| 2016-09-07 | 2016-09-05 | 1.487 | 7,797,445 | +41,786 | 0.34% | 11,597,561 |
| 2016-09-06 | 2016-09-02 | 1.448 | 7,755,659 | +19,753 | 0.34% | 11,229,160 |
| 2016-09-05 | 2016-09-01 | 1.461 | 7,735,906 | -524,220 | 0.33% | 11,302,384 |
| 2016-08-31 | 2016-08-29 | 1.448 | 8,260,126 | +104,844 | 0.36% | 11,959,561 |
| 2016-08-30 | 2016-08-26 | 1.461 | 8,155,282 | -38,923 | 0.35% | 11,915,105 |
| 2016-08-29 | 2016-08-25 | 1.448 | 8,194,205 | +16,380 | 0.35% | 11,864,117 |
| 2016-08-26 | 2016-08-24 | 1.553 | 8,177,825 | +18,614 | 0.35% | 12,701,521 |
| 2016-08-24 | 2016-08-22 | 1.632 | 8,159,211 | -19,753 | 0.35% | 13,316,980 |
| 2016-08-22 | 2016-08-18 | 1.645 | 8,178,964 | +12,156 | 0.35% | 13,456,875 |
| 2016-08-18 | 2016-08-16 | 1.632 | 8,166,808 | -15,195 | 0.35% | 13,329,379 |
| 2016-08-10 | 2016-08-08 | 1.645 | 8,182,003 | -383,668 | 0.35% | 13,461,875 |
| 2016-08-09 | 2016-08-05 | 1.645 | 8,565,671 | -9,117 | 0.37% | 14,093,125 |
| 2016-08-08 | 2016-08-04 | 1.645 | 8,574,788 | +118,519 | 0.37% | 14,108,125 |
| 2016-08-05 | 2016-08-03 | 1.645 | 8,456,269 | -72,175 | 0.37% | 13,913,125 |
| 2016-08-04 | 2016-08-01 | 1.658 | 8,528,444 | +52,422 | 0.37% | 14,144,130 |
| 2016-08-03 | 2016-07-29 | 1.645 | 8,476,022 | -10,636 | 0.37% | 13,945,625 |
| 2016-07-29 | 2016-07-27 | 1.685 | 8,486,658 | +36,467 | 0.37% | 14,298,239 |
| 2016-07-28 | 2016-07-26 | 1.685 | 8,450,191 | +24,312 | 0.37% | 14,236,800 |
| 2016-07-27 | 2016-07-25 | 1.672 | 8,425,879 | -3,039 | 0.36% | 14,084,935 |
| 2016-07-20 | 2016-07-18 | 1.737 | 8,428,918 | +760 | 0.36% | 14,644,740 |
| 2016-07-18 | 2016-07-14 | 1.737 | 8,428,158 | +31,149 | 0.36% | 14,643,419 |
| 2016-07-14 | 2016-07-12 | 1.764 | 8,397,009 | +37,227 | 0.36% | 14,810,350 |
| 2016-07-13 | 2016-07-11 | 1.764 | 8,359,782 | +110,922 | 0.36% | 14,744,690 |
| 2016-07-12 | 2016-07-08 | 1.724 | 8,248,860 | +48,623 | 0.36% | 14,223,325 |
| 2016-07-11 | 2016-07-07 | 1.790 | 8,200,237 | +3,799 | 0.35% | 14,679,160 |
| 2016-07-08 | 2016-07-06 | 1.882 | 8,196,438 | +16,714 | 0.35% | 15,427,555 |
| 2016-07-07 | 2016-07-05 | 1.882 | 8,179,724 | +5,318 | 0.35% | 15,396,095 |
| 2016-07-06 | 2016-07-04 | 1.922 | 8,174,406 | +19,753 | 0.35% | 15,708,870 |
| 2016-07-04 | 2016-06-29 | 1.895 | 8,154,653 | -373,031 | 0.35% | 15,456,241 |
| 2016-06-30 | 2016-06-28 | 1.895 | 8,527,684 | +20,513 | 0.37% | 16,163,280 |
| 2016-06-29 | 2016-06-27 | 1.935 | 8,507,171 | +759 | 0.37% | 16,460,324 |
| 2016-06-28 | 2016-06-24 | 1.948 | 8,506,412 | +351,759 | 0.37% | 16,570,821 |
| 2016-06-27 | 2016-06-23 | 1.961 | 8,154,653 | -10,256 | 0.35% | 15,992,916 |
| 2016-06-24 | 2016-06-22 | 1.948 | 8,164,909 | +9,876 | 0.35% | 15,905,560 |
| 2016-06-23 | 2016-06-21 | 1.948 | 8,155,033 | -314,531 | 0.35% | 15,886,321 |
| 2016-06-22 | 2016-06-20 | 1.869 | 8,469,564 | +10,636 | 0.37% | 15,830,160 |
| 2016-06-21 | 2016-06-17 | 1.895 | 8,458,928 | -145,870 | 0.37% | 16,032,960 |
| 2016-06-20 | 2016-06-16 | 1.895 | 8,604,798 | -46,344 | 0.37% | 16,309,441 |
| 2016-06-17 | 2016-06-15 | 1.895 | 8,651,142 | -8,357 | 0.37% | 16,397,281 |
| 2016-06-16 | 2016-06-14 | 1.909 | 8,659,499 | +5,318 | 0.37% | 16,527,100 |
| 2016-06-15 | 2016-06-13 | 1.935 | 8,654,181 | +19,754 | 0.37% | 16,744,771 |
| 2016-06-14 | 2016-06-10 | 1.974 | 8,634,427 | +14,435 | 0.37% | 17,047,499 |
| 2016-06-13 | 2016-06-08 | 1.974 | 8,619,992 | +20,512 | 0.37% | 17,018,999 |
| 2016-06-10 | 2016-06-07 | 2.040 | 8,599,480 | +31,150 | 0.37% | 17,544,451 |
| 2016-06-08 | 2016-06-06 | 2.014 | 8,568,330 | +14,435 | 0.37% | 17,255,340 |
| 2016-06-07 | 2016-06-03 | 2.001 | 8,553,895 | +31,149 | 0.37% | 17,113,680 |
| 2016-06-06 | 2016-06-02 | 2.001 | 8,522,746 | +15,955 | 0.37% | 17,051,360 |
| 2016-06-03 | 2016-06-01 | 2.001 | 8,506,791 | -256,032 | 0.37% | 17,019,439 |
| 2016-06-02 | 2016-05-31 | 1.974 | 8,762,823 | +292,499 | 0.38% | 17,300,999 |
| 2016-06-01 | 2016-05-30 | 2.014 | 8,470,324 | +3,039 | 0.37% | 17,057,970 |
| 2016-05-31 | 2016-05-27 | 2.053 | 8,467,285 | -34,948 | 0.37% | 17,386,200 |
| 2016-05-30 | 2016-05-26 | 2.040 | 8,502,233 | -11,396 | 0.37% | 17,346,050 |
| 2016-05-27 | 2016-05-25 | 2.080 | 8,513,629 | +2,279 | 0.37% | 17,705,480 |
| 2016-05-26 | 2016-05-24 | 2.080 | 8,511,350 | -34,188 | 0.37% | 17,700,740 |
| 2016-05-25 | 2016-05-23 | 2.040 | 8,545,538 | -29,630 | 0.37% | 17,434,400 |
| 2016-05-24 | 2016-05-20 | 2.093 | 8,575,168 | +3,799 | 0.37% | 17,946,330 |
| 2016-05-23 | 2016-05-19 | 2.067 | 8,571,369 | -25,831 | 0.37% | 17,712,740 |
| 2016-05-20 | 2016-05-18 | 2.040 | 8,597,200 | +251,473 | 0.37% | 17,539,799 |
| 2016-05-18 | 2016-05-16 | 2.080 | 8,345,727 | -17,474 | 0.36% | 17,356,300 |
| 2016-05-17 | 2016-05-13 | 2.014 | 8,363,201 | -37,987 | 0.36% | 16,842,240 |
| 2016-05-16 | 2016-05-12 | 2.040 | 8,401,188 | -309,213 | 0.36% | 17,139,900 |
| 2016-05-13 | 2016-05-11 | 2.053 | 8,710,401 | +341,882 | 0.38% | 17,885,399 |
| 2016-05-11 | 2016-05-09 | 2.001 | 8,368,519 | +760 | 0.36% | 16,742,800 |
| 2016-05-10 | 2016-05-06 | 2.027 | 8,367,759 | -17,474 | 0.36% | 16,961,559 |
| 2016-05-09 | 2016-05-05 | 2.067 | 8,385,233 | -8,357 | 0.36% | 17,328,089 |
| 2016-05-06 | 2016-05-04 | 2.053 | 8,393,590 | +27,350 | 0.36% | 17,234,879 |
| 2016-05-04 | 2016-04-29 | 2.040 | 8,366,240 | +11,396 | 0.36% | 17,068,600 |
| 2016-04-29 | 2016-04-27 | 2.053 | 8,354,844 | -8,357 | 0.36% | 17,155,321 |
| 2016-04-28 | 2016-04-26 | 2.053 | 8,363,201 | -46,344 | 0.36% | 17,172,480 |
| 2016-04-27 | 2016-04-25 | 2.145 | 8,409,545 | +41,786 | 0.36% | 18,042,470 |
| 2016-04-25 | 2016-04-21 | 2.159 | 8,367,759 | +5,318 | 0.36% | 18,062,959 |
| 2016-04-21 | 2016-04-19 | 2.185 | 8,362,441 | -25,831 | 0.36% | 18,271,620 |
| 2016-04-20 | 2016-04-18 | 2.159 | 8,388,272 | -31,909 | 0.36% | 18,107,240 |
| 2016-04-15 | 2016-04-13 | 2.145 | 8,420,181 | +4,558 | 0.36% | 18,065,290 |
| 2016-04-14 | 2016-04-12 | 2.159 | 8,415,623 | +2,279 | 0.36% | 18,166,280 |
| 2016-04-13 | 2016-04-11 | 2.172 | 8,413,344 | +10,637 | 0.36% | 18,272,101 |
| 2016-04-12 | 2016-04-08 | 2.132 | 8,402,707 | +237,038 | 0.36% | 17,917,199 |
| 2016-04-11 | 2016-04-07 | 2.053 | 8,165,669 | +2,279 | 0.35% | 16,766,880 |
| 2016-04-08 | 2016-04-06 | 2.106 | 8,163,390 | -110,162 | 0.35% | 17,192,001 |
| 2016-04-06 | 2016-04-01 | 2.106 | 8,273,552 | +41,786 | 0.36% | 17,424,001 |
| 2016-04-05 | 2016-03-31 | 2.093 | 8,231,766 | -20,513 | 0.36% | 17,227,650 |
| 2016-04-01 | 2016-03-30 | 2.119 | 8,252,279 | -1,058,316 | 0.36% | 17,487,820 |
| 2016-03-31 | 2016-03-29 | 2.067 | 9,310,595 | -6,837 | 0.40% | 19,240,351 |
| 2016-03-29 | 2016-03-23 | 2.093 | 9,317,432 | +98,766 | 0.40% | 19,499,759 |
| 2016-03-15 | 2016-03-11 | 2.027 | 9,218,666 | -54,458 | 0.40% | 18,686,359 |
| 2016-03-14 | 2016-03-10 | 2.027 | 9,273,124 | -37,987 | 0.40% | 18,796,746 |
| 2016-03-10 | 2016-03-08 | 2.172 | 9,311,111 | +9,117 | 0.40% | 20,221,871 |
| 2016-03-09 | 2016-03-07 | 2.172 | 9,301,994 | +3,039 | 0.40% | 20,202,071 |
| 2016-03-08 | 2016-03-04 | 2.198 | 9,298,955 | +9,116 | 0.40% | 20,440,265 |
| 2016-03-07 | 2016-03-03 | 2.185 | 9,289,839 | +44,065 | 0.40% | 20,297,950 |
| 2016-03-04 | 2016-03-02 | 2.185 | 9,245,774 | +3,039 | 0.40% | 20,201,669 |
| 2016-03-03 | 2016-03-01 | 2.172 | 9,242,735 | +23,552 | 0.40% | 20,073,372 |
| 2016-03-02 | 2016-02-29 | 2.093 | 9,219,183 | -357,837 | 0.40% | 19,294,141 |
| 2016-02-29 | 2016-02-25 | 2.093 | 9,577,020 | -5,318 | 0.41% | 20,043,032 |
| 2016-02-26 | 2016-02-24 | 2.080 | 9,582,338 | +5,318 | 0.41% | 19,928,035 |
| 2016-02-25 | 2016-02-23 | 2.106 | 9,577,020 | -3,039 | 0.41% | 20,169,088 |
| 2016-02-24 | 2016-02-22 | 2.132 | 9,580,059 | +68,377 | 0.41% | 20,427,682 |
| 2016-02-22 | 2016-02-18 | 2.132 | 9,511,682 | -104,084 | 0.41% | 20,281,881 |
| 2016-02-19 | 2016-02-17 | 2.040 | 9,615,766 | +58,499 | 0.42% | 19,617,853 |
| 2016-02-18 | 2016-02-16 | 2.001 | 9,557,267 | +168,419 | 0.41% | 19,121,114 |
| 2016-02-17 | 2016-02-15 | 1.948 | 9,388,848 | +160,305 | 0.41% | 18,289,840 |
| 2016-02-16 | 2016-02-12 | 1.869 | 9,228,543 | +6,078 | 0.40% | 17,248,740 |
| 2016-02-15 | 2016-02-11 | 1.895 | 9,222,465 | -25,831 | 0.40% | 17,480,160 |
| 2016-02-12 | 2016-02-05 | 1.948 | 9,248,296 | -4,559 | 0.40% | 18,016,040 |
| 2016-02-11 | 2016-02-04 | 1.922 | 9,252,855 | +34,189 | 0.40% | 17,781,341 |
| 2016-02-05 | 2016-02-03 | 1.948 | 9,218,666 | -72,935 | 0.40% | 17,958,319 |
| 2016-02-04 | 2016-02-02 | 1.909 | 9,291,601 | +72,935 | 0.40% | 17,733,500 |
| 2016-01-28 | 2016-01-26 | 1.948 | 9,218,666 | -19,754 | 0.40% | 17,958,319 |
| 2016-01-27 | 2016-01-25 | 2.067 | 9,238,420 | +19,754 | 0.40% | 19,091,201 |
| 2016-01-25 | 2016-01-21 | 1.790 | 9,218,666 | -47,864 | 0.40% | 16,502,239 |
| 2016-01-22 | 2016-01-20 | 1.974 | 9,266,530 | -4,558 | 0.40% | 18,295,500 |
| 2016-01-21 | 2016-01-19 | 1.948 | 9,271,088 | -5,318 | 0.40% | 18,060,439 |
| 2016-01-20 | 2016-01-18 | 1.909 | 9,276,406 | -107,883 | 0.40% | 17,704,499 |
| 2016-01-19 | 2016-01-15 | 2.001 | 9,384,289 | +13,675 | 0.41% | 18,775,039 |
| 2016-01-06 | 2016-01-04 | 2.290 | 9,370,614 | -7,597 | 0.41% | 21,461,160 |
| 2016-01-04 | 2015-12-29 | 2.277 | 9,378,211 | +759 | 0.41% | 21,355,119 |
| 2015-12-30 | 2015-12-28 | 2.290 | 9,377,452 | +6,838 | 0.41% | 21,476,821 |
| 2015-12-28 | 2015-12-22 | 2.224 | 9,370,614 | -520,421 | 0.41% | 20,844,460 |
| 2015-12-23 | 2015-12-21 | 2.224 | 9,891,035 | +268,948 | 0.43% | 22,002,110 |
| 2015-12-22 | 2015-12-18 | 2.145 | 9,622,087 | +69,136 | 0.42% | 20,643,949 |
| 2015-12-16 | 2015-12-14 | 2.211 | 9,552,951 | -34,188 | 0.41% | 21,124,319 |
| 2015-12-15 | 2015-12-11 | 2.224 | 9,587,139 | +8,357 | 0.41% | 21,326,109 |
| 2015-12-10 | 2015-12-08 | 2.251 | 9,578,782 | +25,831 | 0.41% | 21,559,679 |
| 2015-11-30 | 2015-11-26 | 2.211 | 9,552,951 | +20,513 | 0.41% | 21,124,319 |
| 2015-11-27 | 2015-11-25 | 2.224 | 9,532,438 | -2,280 | 0.41% | 21,204,429 |
| 2015-11-26 | 2015-11-24 | 2.224 | 9,534,718 | -759 | 0.41% | 21,209,501 |
| 2015-11-25 | 2015-11-23 | 2.211 | 9,535,477 | +3,039 | 0.41% | 21,085,679 |
| 2015-11-24 | 2015-11-20 | 2.238 | 9,532,438 | -72,935 | 0.41% | 21,329,899 |
| 2015-11-23 | 2015-11-19 | 2.224 | 9,605,373 | -760 | 0.42% | 21,366,670 |
| 2015-11-20 | 2015-11-18 | 2.211 | 9,606,133 | +19,753 | 0.42% | 21,241,920 |
| 2015-11-19 | 2015-11-17 | 2.277 | 9,586,380 | +53,942 | 0.41% | 21,829,141 |
| 2015-11-06 | 2015-11-04 | 2.527 | 9,532,438 | -6,078 | 0.41% | 24,090,239 |
| 2015-11-05 | 2015-11-03 | 2.488 | 9,538,516 | -7,598 | 0.41% | 23,728,949 |
| 2015-11-04 | 2015-11-02 | 2.488 | 9,546,114 | +13,676 | 0.41% | 23,747,851 |
| 2015-10-28 | 2015-10-26 | 2.396 | 9,532,438 | -182 | 0.41% | 22,835,539 |
| 2015-10-27 | 2015-10-23 | 2.409 | 9,532,620 | -121,376 | 0.41% | 22,961,448 |
| 2015-10-26 | 2015-10-22 | 2.422 | 9,653,996 | -82,812 | 0.42% | 23,380,879 |
| 2015-10-23 | 2015-10-20 | 2.435 | 9,736,808 | -94,967 | 0.42% | 23,709,600 |
| 2015-10-20 | 2015-10-16 | 2.514 | 9,831,775 | -3,039 | 0.43% | 24,717,309 |
| 2015-10-15 | 2015-10-13 | 2.514 | 9,834,814 | -349,480 | 0.43% | 24,724,949 |
| 2015-10-14 | 2015-10-12 | 2.461 | 10,184,294 | -1,970,002 | 0.44% | 25,067,350 |
| 2015-10-13 | 2015-10-09 | 2.382 | 12,154,296 | -1,722,327 | 0.53% | 28,956,381 |
| 2015-10-12 | 2015-10-08 | 2.382 | 13,876,623 | +622,226 | 0.60% | 33,059,651 |
| 2015-10-09 | 2015-10-07 | 2.382 | 13,254,397 | +397,343 | 0.57% | 31,577,260 |
| 2015-10-08 | 2015-10-06 | 2.290 | 12,857,054 | +1,596,211 | 0.56% | 29,446,021 |
| 2015-10-07 | 2015-10-05 | 2.224 | 11,260,843 | +1,348,535 | 0.49% | 25,049,179 |
| 2015-10-05 | 2015-09-30 | 2.145 | 9,912,308 | -9,116 | 0.43% | 21,266,611 |
| 2015-10-02 | 2015-09-29 | 2.145 | 9,921,424 | +9,116 | 0.43% | 21,286,169 |
| 2015-09-30 | 2015-09-25 | 2.198 | 9,912,308 | -9,116 | 0.43% | 21,788,491 |
| 2015-09-29 | 2015-09-24 | 2.211 | 9,921,424 | +290,220 | 0.43% | 21,939,119 |
| 2015-09-10 | 2015-09-08 | 2.238 | 9,631,204 | -3,799 | 0.42% | 21,550,899 |
| 2015-09-09 | 2015-09-07 | 2.198 | 9,635,003 | -15,955 | 0.42% | 21,178,940 |
| 2015-09-08 | 2015-09-04 | 2.093 | 9,650,958 | -18,993 | 0.42% | 20,197,771 |
| 2015-09-07 | 2015-09-02 | 2.185 | 9,669,951 | -104,084 | 0.42% | 21,128,480 |
| 2015-09-04 | 2015-09-01 | 2.172 | 9,774,035 | -15,955 | 0.42% | 21,227,250 |
| 2015-09-02 | 2015-08-31 | 2.185 | 9,789,990 | -18,233 | 0.42% | 21,390,761 |
| 2015-09-01 | 2015-08-28 | 2.159 | 9,808,223 | -19,754 | 0.42% | 21,172,399 |
| 2015-08-31 | 2015-08-27 | 2.198 | 9,827,977 | -73,694 | 0.43% | 21,603,121 |
| 2015-08-27 | 2015-08-25 | 1.935 | 9,901,671 | -12,156 | 0.43% | 19,158,510 |
| 2015-08-24 | 2015-08-20 | 2.251 | 9,913,827 | -3,799 | 0.43% | 22,313,790 |
| 2015-08-20 | 2015-08-18 | 2.382 | 9,917,626 | +42,546 | 0.43% | 23,627,741 |
| 2015-08-19 | 2015-08-17 | 2.540 | 9,875,080 | +196,772 | 0.43% | 25,086,139 |
| 2015-08-18 | 2015-08-14 | 2.435 | 9,678,308 | +47,104 | 0.42% | 23,567,150 |
| 2015-08-14 | 2015-08-12 | 2.343 | 9,631,204 | -248,435 | 0.42% | 22,565,059 |
| 2015-08-13 | 2015-08-11 | 2.422 | 9,879,639 | +88,890 | 0.43% | 23,927,361 |
| 2015-08-12 | 2015-08-10 | 2.435 | 9,790,749 | +92,688 | 0.42% | 23,840,949 |
| 2015-08-11 | 2015-08-07 | 2.317 | 9,698,061 | +66,857 | 0.42% | 22,466,399 |
| 2015-08-10 | 2015-08-06 | 2.277 | 9,631,204 | -101,046 | 0.42% | 21,931,209 |
| 2015-08-07 | 2015-08-05 | 2.290 | 9,732,250 | -42,545 | 0.42% | 22,289,401 |
| 2015-08-06 | 2015-08-04 | 2.264 | 9,774,795 | +47,104 | 0.42% | 22,129,520 |
| 2015-08-05 | 2015-08-03 | 2.185 | 9,727,691 | +91,169 | 0.42% | 21,254,640 |
| 2015-07-21 | 2015-07-17 | 2.501 | 9,636,522 | +5,318 | 0.42% | 24,099,599 |
| 2015-07-14 | 2015-07-10 | 2.580 | 9,631,204 | -2,970,578 | 0.42% | 24,846,919 |
| 2015-07-10 | 2015-07-08 | 1.843 | 12,601,782 | +2,204,761 | 0.55% | 23,221,801 |
| 2015-07-09 | 2015-07-07 | 2.027 | 10,397,021 | +326,688 | 0.45% | 21,074,901 |
| 2015-07-08 | 2015-07-06 | 2.198 | 10,070,333 | +203,610 | 0.44% | 22,135,850 |
| 2015-07-07 | 2015-07-03 | 2.567 | 9,866,723 | -382,908 | 0.43% | 25,324,649 |
| 2015-07-06 | 2015-07-02 | 2.725 | 10,249,631 | -220,325 | 0.44% | 27,926,369 |
| 2015-06-30 | 2015-06-26 | 2.988 | 10,469,956 | +20,513 | 0.45% | 31,282,871 |
| 2015-06-29 | 2015-06-25 | 3.106 | 10,449,443 | +199,812 | 0.45% | 32,459,441 |
| 2015-06-26 | 2015-06-24 | 3.225 | 10,249,631 | -32,669 | 0.44% | 33,052,949 |
| 2015-06-25 | 2015-06-23 | 3.146 | 10,282,300 | +32,669 | 0.45% | 32,346,259 |
| 2015-06-19 | 2015-06-17 | 3.054 | 10,249,631 | -45,585 | 0.44% | 31,299,119 |
| 2015-06-17 | 2015-06-15 | 3.106 | 10,295,216 | +114,721 | 0.45% | 31,980,361 |
| 2015-06-16 | 2015-06-12 | 3.225 | 10,180,495 | -66,097 | 0.44% | 32,829,999 |
| 2015-06-15 | 2015-06-11 | 3.080 | 10,246,592 | +66,857 | 0.44% | 31,559,579 |
| 2015-06-12 | 2015-06-10 | 3.093 | 10,179,735 | -3,799 | 0.44% | 31,487,649 |
| 2015-06-11 | 2015-06-09 | 3.080 | 10,183,534 | +9,876 | 0.44% | 31,365,359 |
| 2015-06-09 | 2015-06-05 | 3.422 | 10,173,658 | -167,142 | 0.44% | 34,816,601 |
| 2015-06-08 | 2015-06-04 | 3.435 | 10,340,800 | -1,520 | 0.45% | 35,524,710 |
| 2015-06-05 | 2015-06-03 | 3.554 | 10,342,320 | +367,714 | 0.45% | 36,755,102 |
| 2015-06-04 | 2015-06-02 | 3.541 | 9,974,606 | -25,071 | 0.43% | 35,317,010 |
| 2015-06-03 | 2015-06-01 | 3.620 | 9,999,677 | -36,468 | 0.43% | 36,195,498 |
| 2015-06-02 | 2015-05-29 | 3.396 | 10,036,145 | -684,524 | 0.43% | 34,081,800 |
| 2015-06-01 | 2015-05-28 | 3.330 | 10,720,669 | -1,574,178 | 0.46% | 35,700,829 |
| 2015-05-29 | 2015-05-27 | 3.435 | 12,294,847 | -44,445 | 0.53% | 42,237,629 |
| 2015-05-28 | 2015-05-26 | 3.185 | 12,339,292 | +227,922 | 0.53% | 39,304,430 |
| 2015-05-27 | 2015-05-22 | 2.988 | 12,111,370 | -151,948 | 0.52% | 36,187,204 |
| 2015-05-26 | 2015-05-21 | 3.119 | 12,263,318 | +151,948 | 0.53% | 38,255,354 |
| 2015-05-21 | 2015-05-19 | 2.632 | 12,111,370 | +227,921 | 0.52% | 31,882,999 |
| 2015-05-20 | 2015-05-18 | 2.580 | 11,883,449 | -236,279 | 0.51% | 30,657,340 |
| 2015-05-19 | 2015-05-15 | 2.619 | 12,119,728 | -145,110 | 0.52% | 31,745,476 |
| 2015-05-18 | 2015-05-14 | 2.606 | 12,264,838 | +229,441 | 0.53% | 31,964,131 |
| 2015-05-14 | 2015-05-12 | 2.606 | 12,035,397 | -12,155 | 0.52% | 31,366,171 |
| 2015-05-13 | 2015-05-11 | 2.685 | 12,047,552 | -31,150 | 0.52% | 32,349,299 |
| 2015-05-12 | 2015-05-08 | 2.685 | 12,078,702 | +177,019 | 0.52% | 32,432,941 |
| 2015-05-11 | 2015-05-07 | 2.567 | 11,901,683 | +75,974 | 0.52% | 30,547,726 |
| 2015-05-08 | 2015-05-06 | 2.632 | 11,825,709 | -676,167 | 0.51% | 31,131,000 |
| 2015-05-05 | 2015-04-30 | 2.883 | 12,501,876 | +1,671,425 | 0.54% | 36,037,545 |
| 2015-04-30 | 2015-04-28 | 2.948 | 10,830,451 | -46,025 | 0.47% | 31,932,319 |
| 2015-04-29 | 2015-04-27 | 2.988 | 10,876,476 | +46,025 | 0.47% | 32,497,500 |
| 2015-04-28 | 2015-04-24 | 2.922 | 10,830,451 | -183,857 | 0.47% | 31,647,209 |
| 2015-04-27 | 2015-04-23 | 2.711 | 11,014,308 | +501,427 | 0.48% | 29,864,850 |
| 2015-04-24 | 2015-04-22 | 2.738 | 10,512,881 | +1,018,050 | 0.46% | 28,782,001 |
| 2015-04-23 | 2015-04-21 | 2.593 | 9,494,831 | -347,960 | 0.41% | 24,620,074 |
| 2015-04-22 | 2015-04-20 | 2.593 | 9,842,791 | +82,051 | 0.43% | 25,522,334 |
| 2015-04-21 | 2015-04-17 | 2.777 | 9,760,740 | +35,708 | 0.42% | 27,108,226 |
| 2015-04-20 | 2015-04-16 | 2.764 | 9,725,032 | +75,974 | 0.42% | 26,881,050 |
| 2015-04-17 | 2015-04-15 | 2.698 | 9,649,058 | -152,565 | 0.42% | 26,036,025 |
| 2015-04-16 | 2015-04-14 | 2.817 | 9,801,623 | +1,220,757 | 0.42% | 27,608,808 |
| 2015-04-15 | 2015-04-13 | 2.856 | 8,580,866 | +1,230,776 | 0.37% | 24,509,065 |
| 2015-04-14 | 2015-04-10 | 2.725 | 7,350,090 | -1,371,328 | 0.32% | 20,026,216 |
| 2015-04-13 | 2015-04-09 | 2.790 | 8,721,418 | -379,869 | 0.38% | 24,336,541 |
| 2015-04-10 | 2015-04-08 | 2.646 | 9,101,287 | +1,932,488 | 0.39% | 24,078,796 |
| 2015-04-08 | 2015-04-01 | 2.343 | 7,168,799 | +379,870 | 0.31% | 16,795,862 |
| 2015-04-01 | 2015-03-30 | 2.422 | 6,788,929 | -99,526 | 0.29% | 16,442,013 |
| 2015-03-25 | 2015-03-23 | 2.119 | 6,888,455 | +79,772 | 0.30% | 14,597,672 |
| 2015-03-24 | 2015-03-20 | 2.119 | 6,808,683 | -82,051 | 0.29% | 14,428,623 |
| 2015-03-23 | 2015-03-19 | 2.159 | 6,890,734 | +6,078 | 0.30% | 14,874,598 |
| 2015-03-20 | 2015-03-18 | 2.185 | 6,884,656 | -69,137 | 0.30% | 15,042,715 |
| 2015-03-19 | 2015-03-17 | 2.172 | 6,953,793 | -5,318 | 0.30% | 15,102,248 |
| 2015-03-18 | 2015-03-16 | 2.067 | 6,959,111 | -40,266 | 0.30% | 14,381,007 |
| 2015-03-17 | 2015-03-13 | 2.119 | 6,999,377 | +45,584 | 0.30% | 14,832,732 |
| 2015-03-10 | 2015-03-06 | 2.159 | 6,953,793 | +53,182 | 0.30% | 15,010,719 |
| 2015-03-09 | 2015-03-05 | 2.159 | 6,900,611 | +3,039 | 0.30% | 14,895,919 |
| 2015-03-06 | 2015-03-04 | 2.159 | 6,897,572 | +19,753 | 0.30% | 14,889,358 |
| 2015-03-04 | 2015-03-02 | 2.172 | 6,877,819 | -94,967 | 0.30% | 14,937,248 |
| 2015-03-02 | 2015-02-26 | 2.172 | 6,972,786 | -40,266 | 0.30% | 15,143,497 |
| 2015-02-26 | 2015-02-24 | 2.185 | 7,013,052 | -187,656 | 0.30% | 15,323,255 |
| 2015-02-24 | 2015-02-18 | 2.106 | 7,200,708 | -181,577 | 0.31% | 15,164,604 |
| 2015-02-17 | 2015-02-13 | 2.106 | 7,382,285 | +179,298 | 0.32% | 15,547,003 |
| 2015-02-06 | 2015-02-04 | 2.172 | 7,202,987 | -228 | 0.31% | 15,643,448 |
| 2015-02-05 | 2015-02-03 | 2.119 | 7,203,215 | -10,637 | 0.31% | 15,264,696 |
| 2015-02-04 | 2015-02-02 | 2.132 | 7,213,852 | -295,538 | 0.31% | 15,382,189 |
| 2015-02-03 | 2015-01-30 | 2.198 | 7,509,390 | +306,175 | 0.33% | 16,506,577 |
| 2015-02-02 | 2015-01-29 | 2.159 | 7,203,215 | -9,116,862 | 0.31% | 15,549,131 |
| 2015-01-29 | 2015-01-27 | 2.277 | 16,320,077 | -1,620,522 | 0.71% | 37,162,438 |
| 2015-01-27 | 2015-01-23 | 2.224 | 17,940,599 | +61,539 | 0.78% | 39,907,961 |
| 2015-01-23 | 2015-01-21 | 2.303 | 17,879,060 | +307,694 | 0.77% | 41,183,061 |
| 2015-01-21 | 2015-01-19 | 2.185 | 17,571,366 | +4,558 | 0.76% | 38,392,775 |
| 2015-01-19 | 2015-01-15 | 2.317 | 17,566,808 | -660,972 | 0.76% | 40,695,034 |
| 2015-01-16 | 2015-01-14 | 2.448 | 18,227,780 | +18,234 | 0.79% | 44,625,451 |
| 2015-01-14 | 2015-01-12 | 2.461 | 18,209,546 | +246,915 | 0.79% | 44,820,492 |
| 2015-01-13 | 2015-01-09 | 2.554 | 17,962,631 | +203,610 | 0.78% | 45,867,764 |
| 2015-01-12 | 2015-01-08 | 2.593 | 17,759,021 | +695,920 | 0.77% | 46,049,099 |
| 2015-01-09 | 2015-01-07 | 2.619 | 17,063,101 | +404,181 | 0.74% | 44,693,764 |
| 2015-01-08 | 2015-01-06 | 2.711 | 16,658,920 | +2,279 | 0.72% | 45,169,986 |
| 2015-01-07 | 2015-01-05 | 2.725 | 16,656,641 | -371,512 | 0.72% | 45,383,048 |
| 2015-01-06 | 2015-01-02 | 2.725 | 17,028,153 | +300,097 | 0.74% | 46,395,278 |
| 2015-01-05 | 2014-12-31 | 2.685 | 16,728,056 | +4,558 | 0.72% | 44,917,082 |
| 2015-01-02 | 2014-12-29 | 2.751 | 16,723,498 | +38,747 | 0.72% | 46,005,452 |
| 2014-12-30 | 2014-12-24 | 2.672 | 16,684,751 | -275,254 | 0.72% | 44,581,191 |
| 2014-12-29 | 2014-12-22 | 2.817 | 16,960,005 | +4,393,796 | 0.73% | 47,772,244 |
| 2014-12-23 | 2014-12-19 | 2.777 | 12,566,209 | +5,533,935 | 0.54% | 34,899,775 |
| 2014-12-19 | 2014-12-17 | 2.514 | 7,032,274 | -101,046 | 0.30% | 17,679,299 |
| 2014-12-18 | 2014-12-16 | 2.580 | 7,133,320 | -23,551 | 0.31% | 18,402,790 |
| 2014-12-17 | 2014-12-15 | 2.659 | 7,156,871 | +56,220 | 0.31% | 19,028,758 |
| 2014-12-16 | 2014-12-12 | 2.698 | 7,100,651 | -15,943 | 0.31% | 19,159,666 |
| 2014-12-15 | 2014-12-11 | 2.698 | 7,116,594 | +173,220 | 0.31% | 19,202,684 |
| 2014-12-12 | 2014-12-10 | 2.777 | 6,943,374 | +13,676 | 0.30% | 19,283,635 |
| 2014-12-11 | 2014-12-09 | 2.725 | 6,929,698 | -116,240 | 0.30% | 18,880,807 |
| 2014-12-08 | 2014-12-04 | 2.554 | 7,045,938 | +841,790 | 0.30% | 17,991,876 |
| 2014-12-05 | 2014-12-03 | 2.488 | 6,204,148 | +46,344 | 0.27% | 15,434,048 |
| 2014-12-04 | 2014-12-02 | 2.475 | 6,157,804 | +33,429 | 0.27% | 15,237,707 |
| 2014-12-03 | 2014-12-01 | 2.461 | 6,124,375 | +233,999 | 0.27% | 15,074,374 |
| 2014-11-20 | 2014-11-18 | 2.685 | 5,890,376 | -691,362 | 0.25% | 15,816,452 |
| 2014-11-19 | 2014-11-17 | 2.685 | 6,581,738 | +75,974 | 0.28% | 17,672,852 |
| 2014-11-18 | 2014-11-14 | 2.698 | 6,505,764 | -22,792 | 0.28% | 17,554,484 |
| 2014-11-14 | 2014-11-12 | 2.738 | 6,528,556 | -60,779 | 0.28% | 17,873,778 |
| 2014-11-13 | 2014-11-11 | 2.698 | 6,589,335 | -128,396 | 0.29% | 17,779,983 |
| 2014-11-11 | 2014-11-07 | 2.448 | 6,717,731 | +60,779 | 0.29% | 16,446,423 |
| 2014-11-07 | 2014-11-05 | 2.475 | 6,656,952 | -72,187 | 0.29% | 16,472,866 |
| 2014-11-06 | 2014-11-04 | 2.475 | 6,729,139 | +72,175 | 0.29% | 16,651,495 |
| 2014-11-05 | 2014-11-03 | 2.330 | 6,656,964 | -495,120 | 0.29% | 15,509,056 |
| 2014-11-04 | 2014-10-31 | 2.264 | 7,152,084 | -314,532 | 0.31% | 16,191,868 |
| 2014-11-03 | 2014-10-30 | 2.159 | 7,466,616 | +36,467 | 0.32% | 16,117,718 |
| 2014-10-30 | 2014-10-28 | 2.106 | 7,430,149 | +87,370 | 0.32% | 15,647,804 |
| 2014-10-29 | 2014-10-27 | 2.106 | 7,342,779 | +334,285 | 0.32% | 15,463,804 |
| 2014-10-24 | 2014-10-22 | 2.145 | 7,008,494 | +151,948 | 0.30% | 15,036,550 |
| 2014-10-23 | 2014-10-21 | 2.145 | 6,856,546 | +75,974 | 0.30% | 14,710,549 |
| 2014-10-22 | 2014-10-20 | 2.211 | 6,780,572 | +303,895 | 0.29% | 14,993,793 |
| 2014-10-16 | 2014-10-14 | 2.343 | 6,476,677 | -157,266 | 0.28% | 15,174,281 |
| 2014-10-15 | 2014-10-13 | 2.317 | 6,633,943 | -113,960 | 0.29% | 15,368,104 |
| 2014-10-14 | 2014-10-10 | 2.290 | 6,747,903 | +18,993 | 0.29% | 15,454,465 |
| 2014-10-13 | 2014-10-09 | 2.303 | 6,728,910 | +22,032 | 0.29% | 15,499,535 |
| 2014-10-10 | 2014-10-08 | 2.330 | 6,706,878 | -91,168 | 0.29% | 15,625,343 |
| 2014-10-09 | 2014-10-07 | 2.277 | 6,798,046 | +18,234 | 0.29% | 15,479,827 |
| 2014-10-07 | 2014-10-03 | 2.238 | 6,779,812 | +434,570 | 0.29% | 15,170,590 |
| 2014-10-06 | 2014-09-30 | 2.277 | 6,345,242 | -760 | 0.27% | 14,448,747 |
| 2014-10-03 | 2014-09-29 | 2.303 | 6,346,002 | +75,974 | 0.27% | 14,617,535 |
| 2014-09-30 | 2014-09-26 | 2.369 | 6,270,028 | -6,078 | 0.27% | 14,855,179 |
| 2014-09-26 | 2014-09-24 | 2.435 | 6,276,106 | -62,298 | 0.27% | 15,282,623 |
| 2014-09-25 | 2014-09-23 | 2.396 | 6,338,404 | -436,090 | 0.27% | 15,184,035 |
| 2014-09-24 | 2014-09-22 | 2.290 | 6,774,494 | +28,870 | 0.29% | 15,515,365 |
| 2014-09-23 | 2014-09-19 | 2.343 | 6,745,624 | +759 | 0.29% | 15,804,400 |
| 2014-09-22 | 2014-09-18 | 2.277 | 6,744,865 | +46,345 | 0.29% | 15,358,728 |
| 2014-09-19 | 2014-09-17 | 2.317 | 6,698,520 | -680,726 | 0.29% | 15,517,702 |
| 2014-09-18 | 2014-09-16 | 2.303 | 7,379,246 | -52,422 | 0.32% | 16,997,535 |
| 2014-09-17 | 2014-09-15 | 2.343 | 7,431,668 | -11,396 | 0.32% | 17,411,741 |
| 2014-09-16 | 2014-09-12 | 2.330 | 7,443,064 | +28,110 | 0.32% | 17,340,472 |
| 2014-09-15 | 2014-09-11 | 2.356 | 7,414,954 | +158,786 | 0.32% | 17,470,180 |
| 2014-09-12 | 2014-09-10 | 2.330 | 7,256,168 | -377,590 | 0.31% | 16,905,051 |
| 2014-09-10 | 2014-09-05 | 2.356 | 7,633,758 | +227,921 | 0.33% | 17,985,699 |
| 2014-09-08 | 2014-09-04 | 2.396 | 7,405,837 | +6,642,300 | 0.32% | 17,741,136 |
| 2014-09-05 | 2014-09-03 | 2.277 | 763,537 | +533,336 | 0.03% | 1,738,650 |
| 2014-09-04 | 2014-09-02 | 2.238 | 230,201 | +111,682 | 0.01% | 515,101 |
| 2014-09-03 | 2014-09-01 | 2.238 | 118,519 | +118,519 | 0.01% | 265,200 |
| 2014-08-15 | 2014-08-13 | 2.448 | 0 | -201 | ||
| 2014-08-08 | 2014-08-06 | 2.422 | 201 | +201 | 0.00% | 487 |
| 2014-07-29 | 2014-07-25 | 2.224 | 0 | -160,647 | ||
| 2014-07-28 | 2014-07-24 | 2.198 | 160,647 | -759 | 0.01% | 353,122 |
| 2014-07-25 | 2014-07-23 | 2.238 | 161,406 | +341 | 0.01% | 361,164 |
| 2014-07-24 | 2014-07-22 | 2.238 | 161,065 | +161,065 | 0.01% | 360,401 |
| 2014-07-23 | 2014-07-21 | 2.224 | 0 | -84,331 | ||
| 2014-07-22 | 2014-07-18 | 2.238 | 84,331 | -847,108 | 0.00% | 188,700 |
| 2014-07-21 | 2014-07-17 | 2.251 | 931,439 | +72,935 | 0.04% | 2,096,459 |
| 2014-07-18 | 2014-07-16 | 2.238 | 858,504 | +858,504 | 0.04% | 1,920,999 |
| 2014-07-16 | 2014-07-14 | 2.224 | 0 | -599,343 | ||
| 2014-07-15 | 2014-07-11 | 2.238 | 599,343 | -199,811 | 0.03% | 1,341,097 |
| 2014-07-14 | 2014-07-10 | 2.264 | 799,154 | +79,772 | 0.03% | 1,809,234 |
| 2014-07-11 | 2014-07-09 | 2.277 | 719,382 | -1,155,562 | 0.03% | 1,638,104 |
| 2014-07-10 | 2014-07-08 | 2.330 | 1,874,944 | -43,305 | 0.08% | 4,368,149 |
| 2014-07-09 | 2014-07-07 | 2.330 | 1,918,249 | +791,647 | 0.08% | 4,469,039 |
| 2014-07-08 | 2014-07-04 | 2.317 | 1,126,602 | -4,558 | 0.05% | 2,609,871 |
| 2014-07-07 | 2014-07-03 | 2.290 | 1,131,160 | -118,519 | 0.05% | 2,590,653 |
| 2014-07-04 | 2014-07-02 | 2.264 | 1,249,679 | +76,733 | 0.05% | 2,829,195 |
| 2014-07-03 | 2014-06-30 | 2.264 | 1,172,946 | +40,266 | 0.05% | 2,655,476 |
| 2014-07-02 | 2014-06-27 | 2.224 | 1,132,680 | -14,435 | 0.05% | 2,519,590 |
| 2014-06-30 | 2014-06-26 | 2.251 | 1,147,115 | +16,715 | 0.05% | 2,581,897 |
| 2014-06-27 | 2014-06-25 | 2.277 | 1,130,400 | +142,071 | 0.05% | 2,574,033 |
| 2014-06-26 | 2014-06-24 | 2.317 | 988,329 | +10,636 | 0.04% | 2,289,550 |
| 2014-06-25 | 2014-06-23 | 2.343 | 977,693 | +123,837 | 0.04% | 2,290,648 |
| 2014-06-24 | 2014-06-20 | 2.356 | 853,856 | -101,805 | 0.04% | 2,011,748 |
| 2014-06-23 | 2014-06-19 | 2.317 | 955,661 | -100,285 | 0.04% | 2,213,872 |
| 2014-06-20 | 2014-06-18 | 2.343 | 1,055,946 | +149,668 | 0.05% | 2,473,988 |
| 2014-06-19 | 2014-06-17 | 2.356 | 906,278 | -202,090 | 0.04% | 2,135,258 |
| 2014-06-17 | 2014-06-13 | 2.356 | 1,108,368 | -132,954 | 0.05% | 2,611,397 |
| 2014-06-16 | 2014-06-12 | 2.369 | 1,241,322 | -37,987 | 0.05% | 2,940,985 |
| 2014-06-13 | 2014-06-11 | 2.369 | 1,279,309 | -136,753 | 0.06% | 3,030,985 |
| 2014-06-12 | 2014-06-10 | 2.343 | 1,416,062 | +6,838 | 0.06% | 3,317,708 |
| 2014-06-11 | 2014-06-09 | 2.317 | 1,409,224 | -778,504 | 0.06% | 3,264,590 |
| 2014-06-10 | 2014-06-06 | 2.303 | 2,187,728 | -1,630,398 | 0.09% | 5,039,266 |
| 2014-06-09 | 2014-06-05 | 2.303 | 3,818,126 | -51,663 | 0.17% | 8,794,764 |
| 2014-06-06 | 2014-06-04 | 2.303 | 3,869,789 | -14,435 | 0.17% | 8,913,766 |
| 2014-06-05 | 2014-06-03 | 2.330 | 3,884,224 | -84,331 | 0.17% | 9,049,268 |
| 2014-06-03 | 2014-05-29 | 2.303 | 3,968,555 | -110,162 | 0.17% | 9,141,266 |
| 2014-05-29 | 2014-05-27 | 2.317 | 4,078,717 | -282,622 | 0.18% | 9,448,702 |
| 2014-05-28 | 2014-05-26 | 2.317 | 4,361,339 | -483,194 | 0.19% | 10,103,420 |
| 2014-05-27 | 2014-05-23 | 2.290 | 4,844,533 | -67,617 | 0.21% | 11,095,249 |
| 2014-05-26 | 2014-05-22 | 2.303 | 4,912,150 | -211,967 | 0.21% | 11,314,766 |
| 2014-05-23 | 2014-05-21 | 2.303 | 5,124,117 | -416,336 | 0.22% | 11,803,016 |
| 2014-05-22 | 2014-05-20 | 2.317 | 5,540,453 | +3,809,328 | 0.24% | 12,834,940 |
| 2014-05-14 | 2014-05-12 | 2.343 | 1,731,125 | +217,285 | 0.07% | 4,055,873 |
| 2014-05-13 | 2014-05-09 | 2.343 | 1,513,840 | -85,090 | 0.07% | 3,546,793 |
| 2014-05-12 | 2014-05-08 | 2.382 | 1,598,930 | -35,708 | 0.07% | 3,809,289 |
| 2014-05-08 | 2014-05-05 | 2.422 | 1,634,638 | +201,331 | 0.07% | 3,958,907 |
| 2014-05-07 | 2014-05-02 | 2.435 | 1,433,307 | -206,649 | 0.06% | 3,490,172 |
| 2014-04-30 | 2014-04-28 | 2.396 | 1,639,956 | +779,264 | 0.07% | 3,928,615 |
| 2014-04-28 | 2014-04-24 | 2.540 | 860,692 | +860,692 | 0.04% | 2,186,457 |
| 2014-04-09 | 2014-04-07 | 2.356 | 0 | -88,889 | ||
| 2014-04-08 | 2014-04-04 | 2.475 | 88,889 | -670,849 | 0.00% | 219,959 |
| 2014-04-03 | 2014-04-01 | 2.330 | 759,738 | -12,916 | 0.03% | 1,769,999 |
| 2014-04-02 | 2014-03-31 | 2.290 | 772,654 | +12,916 | 0.03% | 1,769,580 |
| 2014-04-01 | 2014-03-28 | 2.369 | 759,738 | -759,739 | 0.03% | 1,799,999 |
| 2014-03-31 | 2014-03-27 | 2.317 | 1,519,477 | -1,213,302 | 0.07% | 3,520,000 |
| 2014-03-27 | 2014-03-25 | 2.554 | 2,732,779 | -34,188 | 0.12% | 6,978,179 |
| 2014-03-25 | 2014-03-21 | 2.672 | 2,766,967 | +34,188 | 0.12% | 7,393,259 |
| 2014-03-20 | 2014-03-18 | 2.619 | 2,732,779 | -101,805 | 0.12% | 7,158,029 |
| 2014-03-17 | 2014-03-13 | 2.659 | 2,834,584 | +1,519 | 0.12% | 7,536,620 |
| 2014-03-13 | 2014-03-11 | 2.698 | 2,833,065 | +760 | 0.12% | 7,644,451 |
| 2014-03-12 | 2014-03-10 | 2.632 | 2,832,305 | -26,591 | 0.12% | 7,456,000 |
| 2014-03-11 | 2014-03-07 | 2.751 | 2,858,896 | -57,740 | 0.12% | 7,864,671 |
| 2014-03-07 | 2014-03-05 | 2.777 | 2,916,636 | +22,792 | 0.13% | 8,100,290 |
| 2014-03-06 | 2014-03-04 | 2.751 | 2,893,844 | -11,396 | 0.13% | 7,960,811 |
| 2014-03-03 | 2014-02-27 | 2.764 | 2,905,240 | +6,078 | 0.13% | 8,030,400 |
| 2014-02-27 | 2014-02-25 | 2.646 | 2,899,162 | -15,195 | 0.13% | 7,670,160 |
| 2014-02-26 | 2014-02-24 | 2.698 | 2,914,357 | +75,974 | 0.13% | 7,863,801 |
| 2014-02-24 | 2014-02-20 | 2.738 | 2,838,383 | -62,298 | 0.12% | 7,770,880 |
| 2014-02-21 | 2014-02-19 | 2.764 | 2,900,681 | +6,078 | 0.13% | 8,017,799 |
| 2014-02-20 | 2014-02-18 | 2.764 | 2,894,603 | +112,441 | 0.13% | 8,000,999 |
| 2014-02-19 | 2014-02-17 | 2.777 | 2,782,162 | +3,798 | 0.12% | 7,726,819 |
| 2014-02-17 | 2014-02-13 | 2.843 | 2,778,364 | +45,585 | 0.12% | 7,899,121 |
| 2014-02-14 | 2014-02-12 | 2.909 | 2,732,779 | +2,732,779 | 0.12% | 7,949,369 |
| 2014-02-12 | 2014-02-10 | 2.685 | 0 | -2,732,779 | ||
| 2014-02-11 | 2014-02-07 | 2.646 | 2,732,779 | +2,352,787 | 0.12% | 7,229,969 |
| 2014-02-10 | 2014-02-06 | 2.619 | 379,992 | +34,188 | 0.02% | 995,322 |
| 2014-02-07 | 2014-02-05 | 2.619 | 345,804 | -172,404 | 0.01% | 905,772 |
| 2014-02-06 | 2014-02-04 | 2.646 | 518,208 | -465,719 | 0.02% | 1,370,996 |
| 2014-02-05 | 2014-01-30 | 2.659 | 983,927 | -45,585 | 0.04% | 2,616,075 |
| 2014-02-04 | 2014-01-28 | 2.672 | 1,029,512 | -151,947 | 0.04% | 2,750,827 |
| 2014-01-29 | 2014-01-27 | 2.698 | 1,181,459 | -225,643 | 0.05% | 3,187,927 |
| 2014-01-24 | 2014-01-22 | 2.896 | 1,407,102 | +53,942 | 0.06% | 4,074,592 |
| 2014-01-23 | 2014-01-21 | 2.896 | 1,353,160 | +68,376 | 0.06% | 3,918,391 |
| 2014-01-22 | 2014-01-20 | 2.883 | 1,284,784 | -6,078 | 0.06% | 3,703,481 |
| 2014-01-21 | 2014-01-17 | 2.988 | 1,290,862 | +541,694 | 0.06% | 3,856,928 |
| 2014-01-13 | 2014-01-09 | 3.080 | 749,168 | +142,071 | 0.03% | 2,307,443 |
| 2014-01-10 | 2014-01-08 | 3.159 | 607,097 | -419,344 | 0.03% | 1,917,808 |
| 2014-01-09 | 2014-01-07 | 3.172 | 1,026,441 | -193,699 | 0.04% | 3,256,019 |
| 2014-01-08 | 2014-01-06 | 3.146 | 1,220,140 | +240,077 | 0.05% | 3,838,340 |
| 2014-01-07 | 2014-01-03 | 3.080 | 980,063 | +103,325 | 0.04% | 3,018,601 |
| 2014-01-06 | 2014-01-02 | 3.159 | 876,738 | -233,240 | 0.04% | 2,769,599 |
| 2014-01-03 | 2013-12-31 | 3.198 | 1,109,978 | -393,544 | 0.05% | 3,550,230 |
| 2014-01-02 | 2013-12-27 | 3.212 | 1,503,522 | -455,843 | 0.07% | 4,828,759 |
| 2013-12-30 | 2013-12-24 | 3.159 | 1,959,365 | -828,875 | 0.08% | 6,189,599 |
| 2013-12-27 | 2013-12-20 | 3.133 | 2,788,240 | +2,732,779 | 0.12% | 8,734,600 |
| 2013-12-23 | 2013-12-19 | 3.133 | 55,461 | +47,104 | 0.00% | 173,740 |
| 2013-12-17 | 2013-12-13 | 3.291 | 8,357 | +3,799 | 0.00% | 27,500 |
| 2013-12-16 | 2013-12-12 | 3.291 | 4,558 | +4,558 | 0.00% | 14,999 |
| 2013-12-10 | 2013-12-06 | 3.541 | 0 | -22,032 | ||
| 2013-12-09 | 2013-12-05 | 3.593 | 22,032 | -112,442 | 0.00% | 79,169 |
| 2013-12-06 | 2013-12-04 | 3.541 | 134,474 | -53,941 | 0.01% | 476,131 |
| 2013-12-05 | 2013-12-03 | 3.633 | 188,415 | +22,792 | 0.01% | 684,480 |
| 2013-12-04 | 2013-12-02 | 3.699 | 165,623 | +9,117 | 0.01% | 612,580 |
| 2013-12-03 | 2013-11-29 | 3.633 | 156,506 | +4,558 | 0.01% | 568,560 |
| 2013-12-02 | 2013-11-28 | 3.554 | 151,948 | +151,948 | 0.01% | 540,001 |
| 2013-11-28 | 2013-11-26 | 3.528 | 0 | -204,797 | ||
| 2013-11-27 | 2013-11-25 | 3.449 | 204,797 | -227,922 | 0.01% | 706,254 |
| 2013-11-26 | 2013-11-22 | 3.343 | 432,719 | +124,597 | 0.02% | 1,446,690 |
| 2013-11-25 | 2013-11-21 | 3.383 | 308,122 | +117,000 | 0.01% | 1,042,298 |
| 2013-11-22 | 2013-11-20 | 3.396 | 191,122 | -420,895 | 0.01% | 649,032 |
| 2013-11-21 | 2013-11-19 | 3.014 | 612,017 | -77,494 | 0.03% | 1,844,739 |
| 2013-11-20 | 2013-11-18 | 2.856 | 689,511 | +559,168 | 0.03% | 1,969,413 |
| 2013-11-19 | 2013-11-15 | 2.804 | 130,343 | +5,318 | 0.01% | 365,429 |
| 2013-11-18 | 2013-11-14 | 2.817 | 125,025 | +121,558 | 0.01% | 352,165 |
| 2013-11-15 | 2013-11-13 | 2.777 | 3,467 | -84,331 | 0.00% | 9,629 |
| 2013-11-14 | 2013-11-12 | 2.909 | 87,798 | -147,346 | 0.00% | 255,395 |
| 2013-11-13 | 2013-11-11 | 2.896 | 235,144 | +11,396 | 0.01% | 680,914 |
| 2013-11-12 | 2013-11-08 | 2.896 | 223,748 | +61,539 | 0.01% | 647,915 |
| 2013-11-11 | 2013-11-07 | 2.975 | 162,209 | +8,357 | 0.01% | 482,524 |
| 2013-11-08 | 2013-11-06 | 3.027 | 153,852 | +78,253 | 0.01% | 465,765 |
| 2013-11-06 | 2013-11-04 | 2.988 | 75,599 | +44,065 | 0.00% | 225,880 |
| 2013-11-05 | 2013-11-01 | 2.962 | 31,534 | -47,907 | 0.00% | 93,389 |
| 2013-11-04 | 2013-10-31 | 2.948 | 79,441 | +44,108 | 0.00% | 234,223 |
| 2013-11-01 | 2013-10-30 | 2.948 | 35,333 | +13,675 | 0.00% | 104,175 |
| 2013-10-30 | 2013-10-28 | 2.988 | 21,658 | -53,182 | 0.00% | 64,711 |
| 2013-10-29 | 2013-10-25 | 3.001 | 74,840 | +8,358 | 0.00% | 224,597 |
| 2013-10-28 | 2013-10-24 | 3.001 | 66,482 | -18,994 | 0.00% | 199,515 |
| 2013-10-25 | 2013-10-23 | 3.106 | 85,476 | -36,467 | 0.00% | 265,517 |
| 2013-10-24 | 2013-10-22 | 3.146 | 121,943 | -5,680,565 | 0.01% | 383,611 |
| 2013-10-23 | 2013-10-21 | 3.133 | 5,802,508 | +73,695 | 0.25% | 18,177,268 |
| 2013-10-22 | 2013-10-18 | 3.146 | 5,728,813 | +5,261,948 | 0.25% | 18,021,811 |
| 2013-10-18 | 2013-10-16 | 3.225 | 466,865 | -759 | 0.02% | 1,505,543 |
| 2013-10-17 | 2013-10-15 | 3.225 | 467,624 | -1,520 | 0.02% | 1,507,991 |
| 2013-10-04 | 2013-10-02 | 3.093 | 469,144 | +22,033 | 0.02% | 1,451,142 |
| 2013-10-03 | 2013-09-30 | 3.106 | 447,111 | +138,272 | 0.02% | 1,388,875 |
| 2013-10-02 | 2013-09-27 | 3.198 | 308,839 | -38,747 | 0.01% | 987,812 |
| 2013-09-30 | 2013-09-26 | 3.093 | 347,586 | -75,974 | 0.02% | 1,075,143 |
| 2013-09-27 | 2013-09-25 | 3.054 | 423,560 | -8,356 | 0.02% | 1,293,418 |
| 2013-09-26 | 2013-09-24 | 3.185 | 431,916 | +110,162 | 0.02% | 1,375,785 |
| 2013-09-16 | 2013-09-12 | 3.383 | 321,754 | -209,145 | 0.01% | 1,088,411 |
| 2013-09-13 | 2013-09-11 | 3.370 | 530,899 | +192,214 | 0.02% | 1,788,907 |
| 2013-09-11 | 2013-09-09 | 3.370 | 338,685 | +180,817 | 0.01% | 1,141,226 |
| 2013-09-10 | 2013-09-06 | 3.356 | 157,868 | -59,259 | 0.01% | 529,871 |
| 2013-09-09 | 2013-09-05 | 3.225 | 217,127 | -18,994 | 0.01% | 700,190 |
| 2013-09-05 | 2013-09-03 | 3.093 | 236,121 | +40,484 | 0.01% | 730,362 |
| 2013-09-04 | 2013-09-02 | 3.001 | 195,637 | -79,013 | 0.01% | 587,113 |
| 2013-09-03 | 2013-08-30 | 2.975 | 274,650 | +82,811 | 0.01% | 817,004 |
| 2013-08-27 | 2013-08-23 | 3.238 | 191,839 | -15,194 | 0.01% | 621,166 |
| 2013-08-26 | 2013-08-22 | 3.146 | 207,033 | +27,350 | 0.01% | 651,288 |
| 2013-08-23 | 2013-08-21 | 3.159 | 179,683 | +72,935 | 0.01% | 567,615 |
| 2013-08-21 | 2013-08-19 | 3.475 | 106,748 | -72,935 | 0.00% | 370,936 |
| 2013-08-15 | 2013-08-12 | 3.383 | 179,683 | +11,396 | 0.01% | 607,821 |
| 2013-08-12 | 2013-08-08 | 3.225 | 168,287 | -760 | 0.01% | 542,691 |
| 2013-08-08 | 2013-08-06 | 3.172 | 169,047 | -9,117 | 0.01% | 536,241 |
| 2013-08-07 | 2013-08-05 | 3.172 | 178,164 | +9,877 | 0.01% | 565,162 |
| 2013-08-05 | 2013-08-01 | 3.014 | 168,287 | +101,805 | 0.01% | 507,250 |
| 2013-08-02 | 2013-07-31 | 3.001 | 66,482 | +12,155 | 0.00% | 199,515 |
| 2013-08-01 | 2013-07-30 | 2.988 | 54,327 | +23,552 | 0.00% | 162,322 |
| 2013-07-31 | 2013-07-29 | 3.093 | 30,775 | -71,415 | 0.00% | 95,192 |
| 2013-07-29 | 2013-07-25 | 3.172 | 102,190 | -222,429 | 0.00% | 324,161 |
| 2013-07-26 | 2013-07-24 | 3.080 | 324,619 | +259,071 | 0.01% | 999,829 |
| 2013-07-24 | 2013-07-22 | 3.027 | 65,548 | +53,941 | 0.00% | 198,437 |
| 2013-07-23 | 2013-07-19 | 2.975 | 11,607 | +11,397 | 0.00% | 34,527 |
| 2013-07-22 | 2013-07-18 | 3.054 | 210 | +210 | 0.00% | 641 |
| 2013-07-18 | 2013-07-16 | 2.817 | 0 | -4,199,834 | ||
| 2013-07-16 | 2013-07-12 | 2.764 | 4,199,834 | +4,199,834 | 0.18% | 11,608,800 |
| 2013-07-15 | 2013-07-11 | 2.725 | 0 | -485,473 | ||
| 2013-07-12 | 2013-07-10 | 2.646 | 485,473 | -15,195 | 0.02% | 1,284,390 |
| 2013-07-10 | 2013-07-08 | 2.632 | 500,668 | +24,312 | 0.02% | 1,318,001 |
| 2013-07-09 | 2013-07-05 | 2.606 | 476,356 | -841,790 | 0.02% | 1,241,460 |
| 2013-07-08 | 2013-07-04 | 2.501 | 1,318,146 | +1,158,601 | 0.06% | 3,296,499 |
| 2013-07-04 | 2013-07-02 | 2.514 | 159,545 | +159,545 | 0.01% | 401,100 |
| 2013-07-03 | 2013-06-28 | 2.567 | 0 | -13,094 | ||
| 2013-07-02 | 2013-06-27 | 2.567 | 13,094 | -2,623,377 | 0.00% | 33,608 |
| 2013-06-28 | 2013-06-26 | 2.698 | 2,636,471 | -34,948 | 0.11% | 7,113,982 |
| 2013-06-26 | 2013-06-24 | 2.967 | 2,671,419 | +75,651 | 0.11% | 7,924,979 |
| 2013-06-25 | 2013-06-21 | 3.129 | 2,595,768 | +2,572,883 | 0.11% | 8,122,502 |
| 2013-06-24 | 2013-06-20 | 3.183 | 22,885 | +22,885 | 0.00% | 72,850 |
| 2013-06-20 | 2013-06-18 | 3.576 | 0 | -5,906 | ||
| 2013-06-19 | 2013-06-17 | 3.698 | 5,906 | +5,906 | 0.00% | 21,841 |
| 2013-06-18 | 2013-06-14 | 3.712 | 0 | -1,335,447 | ||
| 2013-06-17 | 2013-06-13 | 3.888 | 1,335,447 | +259,117 | 0.06% | 5,191,831 |
| 2013-06-14 | 2013-06-11 | 3.969 | 1,076,330 | -1,855,156 | 0.05% | 4,271,939 |
| 2013-06-13 | 2013-06-10 | 3.983 | 2,931,486 | +2,931,486 | 0.13% | 11,674,738 |
| 2013-06-11 | 2013-06-07 | 3.983 | 0 | -22,885 | ||
| 2013-06-10 | 2013-06-06 | 4.023 | 22,885 | -29,529 | 0.00% | 92,070 |
| 2013-06-07 | 2013-06-05 | 4.077 | 52,414 | -47,246 | 0.00% | 213,710 |
| 2013-06-06 | 2013-06-04 | 4.010 | 99,660 | +19,194 | 0.00% | 399,599 |
| 2013-06-05 | 2013-06-03 | 4.077 | 80,466 | +80,466 | 0.00% | 328,088 |
| 2013-05-30 | 2013-05-28 | 4.199 | 0 | -695,407 | ||
| 2013-05-29 | 2013-05-27 | 3.969 | 695,407 | -18,455 | 0.03% | 2,760,061 |
| 2013-05-28 | 2013-05-24 | 4.077 | 713,862 | -525,616 | 0.03% | 2,910,669 |
| 2013-05-27 | 2013-05-23 | 4.050 | 1,239,478 | +949,356 | 0.05% | 5,020,211 |
| 2013-05-24 | 2013-05-22 | 4.172 | 290,122 | -1,043,848 | 0.01% | 1,210,440 |
| 2013-05-23 | 2013-05-21 | 4.253 | 1,333,970 | +1,333,970 | 0.06% | 5,673,979 |
| 2013-05-22 | 2013-05-20 | 3.969 | 0 | -109,995 | ||
| 2013-05-21 | 2013-05-16 | 4.077 | 109,995 | -1,610,805 | 0.00% | 448,489 |
| 2013-05-20 | 2013-05-15 | 4.077 | 1,720,800 | +1,325,112 | 0.08% | 7,016,312 |
| 2013-05-16 | 2013-05-14 | 4.132 | 395,688 | +4,429 | 0.02% | 1,634,800 |
| 2013-05-14 | 2013-05-10 | 4.294 | 391,259 | -431,122 | 0.02% | 1,680,102 |
| 2013-05-13 | 2013-05-09 | 4.091 | 822,381 | +39,864 | 0.04% | 3,364,279 |
| 2013-05-10 | 2013-05-08 | 4.077 | 782,517 | -676,213 | 0.03% | 3,190,599 |
| 2013-05-09 | 2013-05-07 | 3.928 | 1,458,730 | +1,458,730 | 0.06% | 5,730,400 |
| 2013-05-07 | 2013-05-03 | 4.037 | 0 | -78,252 | ||
| 2013-05-03 | 2013-04-30 | 4.213 | 78,252 | -73,822 | 0.00% | 329,661 |
| 2013-05-02 | 2013-04-29 | 4.321 | 152,074 | -1,477 | 0.01% | 657,140 |
| 2013-04-30 | 2013-04-26 | 4.430 | 153,551 | +138,787 | 0.01% | 680,162 |
| 2013-04-29 | 2013-04-25 | 4.430 | 14,764 | -223,682 | 0.00% | 65,398 |
| 2013-04-26 | 2013-04-24 | 4.484 | 238,446 | +121,068 | 0.01% | 1,069,129 |
| 2013-04-25 | 2013-04-23 | 4.362 | 117,378 | +102,614 | 0.01% | 511,982 |
| 2013-04-24 | 2013-04-22 | 4.402 | 14,764 | +14,764 | 0.00% | 64,998 |
| 2013-04-23 | 2013-04-19 | 4.389 | 0 | -42,214 | ||
| 2013-04-19 | 2013-04-17 | 4.538 | 42,214 | +32,482 | 0.00% | 191,564 |
| 2013-04-17 | 2013-04-15 | 4.430 | 9,732 | +8,859 | 0.00% | 43,108 |
| 2013-04-16 | 2013-04-12 | 4.551 | 873 | -334,416 | 0.00% | 3,973 |
| 2013-04-15 | 2013-04-11 | 4.579 | 335,289 | -6,644 | 0.01% | 1,535,140 |
| 2013-04-12 | 2013-04-10 | 4.524 | 341,933 | +5,168 | 0.02% | 1,547,033 |
| 2013-04-11 | 2013-04-09 | 4.484 | 336,765 | -532,259 | 0.01% | 1,509,965 |
| 2013-04-10 | 2013-04-08 | 4.470 | 869,024 | +338,106 | 0.04% | 3,884,702 |
| 2013-04-09 | 2013-04-05 | 4.416 | 530,918 | +524,139 | 0.02% | 2,344,537 |
| 2013-04-08 | 2013-04-03 | 4.538 | 6,779 | -1,050,492 | 0.00% | 30,763 |
| 2013-04-05 | 2013-04-02 | 4.565 | 1,057,271 | +127,847 | 0.05% | 4,826,455 |
| 2013-04-03 | 2013-03-28 | 4.863 | 929,424 | +929,424 | 0.04% | 4,519,812 |
| 2013-03-21 | 2013-03-19 | 4.687 | 0 | -569,909 | ||
| 2013-03-20 | 2013-03-18 | 4.565 | 569,909 | -764,800 | 0.02% | 2,601,641 |
| 2013-03-19 | 2013-03-15 | 4.389 | 1,334,709 | +1,209,949 | 0.06% | 5,857,922 |
| 2013-03-18 | 2013-03-14 | 4.375 | 124,760 | -2,214 | 0.01% | 545,871 |
| 2013-03-15 | 2013-03-13 | 4.484 | 126,974 | -21,409 | 0.01% | 569,318 |
| 2013-03-14 | 2013-03-12 | 4.511 | 148,383 | +19,194 | 0.01% | 669,330 |
| 2013-03-13 | 2013-03-11 | 4.511 | 129,189 | -38,388 | 0.01% | 582,749 |
| 2013-03-12 | 2013-03-08 | 4.565 | 167,577 | +167,577 | 0.01% | 764,991 |
| 2013-03-11 | 2013-03-07 | 4.416 | 0 | -1,440,275 | ||
| 2013-03-08 | 2013-03-06 | 4.484 | 1,440,275 | +1,215,117 | 0.06% | 6,457,812 |
| 2013-03-07 | 2013-03-05 | 4.457 | 225,158 | -25,100 | 0.01% | 1,003,449 |
| 2013-03-06 | 2013-03-04 | 4.538 | 250,258 | -66,440 | 0.01% | 1,135,651 |
| 2013-03-05 | 2013-03-01 | 4.660 | 316,698 | +316,698 | 0.01% | 1,475,760 |
| 2013-02-21 | 2013-02-19 | 4.714 | 0 | -54,911 | ||
| 2013-02-20 | 2013-02-18 | 4.809 | 54,911 | +54,628 | 0.00% | 264,058 |
| 2013-02-19 | 2013-02-15 | 4.728 | 283 | -841,575 | 0.00% | 1,338 |
| 2013-02-18 | 2013-02-14 | 4.741 | 841,858 | +839,947 | 0.04% | 3,991,341 |
| 2013-02-15 | 2013-02-08 | 4.687 | 1,911 | -160,194 | 0.00% | 8,957 |
| 2013-02-14 | 2013-02-07 | 4.660 | 162,105 | -173,483 | 0.01% | 755,382 |
| 2013-02-07 | 2013-02-05 | 4.538 | 335,588 | +332,201 | 0.01% | 1,522,871 |
| 2013-02-06 | 2013-02-04 | 4.795 | 3,387 | -128,451 | 0.00% | 16,242 |
| 2013-02-05 | 2013-02-01 | 4.958 | 131,838 | +131,838 | 0.01% | 653,633 |
| 2013-01-25 | 2013-01-23 | 4.971 | 0 | -64,964 | ||
| 2013-01-24 | 2013-01-22 | 5.080 | 64,964 | -55,366 | 0.00% | 330,002 |
| 2013-01-23 | 2013-01-21 | 5.432 | 120,330 | -1,477 | 0.01% | 653,627 |
| 2013-01-22 | 2013-01-18 | 5.608 | 121,807 | +91,540 | 0.01% | 683,100 |
| 2013-01-21 | 2013-01-17 | 5.324 | 30,267 | +16,241 | 0.00% | 161,129 |
| 2013-01-17 | 2013-01-15 | 5.825 | 14,026 | -22,147 | 0.00% | 81,699 |
| 2013-01-16 | 2013-01-14 | 5.744 | 36,173 | +28,053 | 0.00% | 207,760 |
| 2013-01-15 | 2013-01-11 | 5.689 | 8,120 | +8,120 | 0.00% | 46,197 |
| 2013-01-11 | 2013-01-09 | 6.096 | 0 | -1,476 | ||
| 2013-01-10 | 2013-01-08 | 6.109 | 1,476 | +1,476 | 0.00% | 9,017 |
| 2013-01-07 | 2013-01-03 | 6.014 | 0 | -18,456 | ||
| 2013-01-04 | 2013-01-02 | 5.716 | 18,456 | +18,456 | 0.00% | 105,502 |
| 2013-01-03 | 2012-12-31 | 5.486 | 0 | -738 | ||
| 2013-01-02 | 2012-12-27 | 5.703 | 738 | +738 | 0.00% | 4,209 |
| 2012-12-18 | 2012-12-14 | 5.296 | 0 | -390,889 | ||
| 2012-12-17 | 2012-12-13 | 5.202 | 390,889 | +21,408 | 0.02% | 2,033,278 |
| 2012-12-14 | 2012-12-12 | 5.039 | 369,481 | -350,120 | 0.02% | 1,861,860 |
| 2012-12-13 | 2012-12-11 | 4.971 | 719,601 | +719,601 | 0.03% | 3,577,419 |
| 2012-12-12 | 2012-12-10 | 4.998 | 0 | -334,528 | ||
| 2012-12-11 | 2012-12-07 | 5.012 | 334,528 | +210,393 | 0.01% | 1,676,665 |
| 2012-12-10 | 2012-12-06 | 4.944 | 124,135 | -368,318 | 0.01% | 613,761 |
| 2012-12-07 | 2012-12-05 | 5.039 | 492,453 | +183,080 | 0.02% | 2,481,531 |
| 2012-12-06 | 2012-12-04 | 4.849 | 309,373 | +129,927 | 0.01% | 1,500,298 |
| 2012-12-05 | 2012-12-03 | 4.904 | 179,446 | -9,719,347 | 0.01% | 879,943 |
| 2012-12-04 | 2012-11-30 | 5.134 | 9,898,793 | +9,157,120 | 0.43% | 50,819,858 |
| 2012-12-03 | 2012-11-29 | 5.269 | 741,673 | +529,803 | 0.03% | 3,908,176 |
| 2012-11-30 | 2012-11-28 | 5.269 | 211,870 | -242,876 | 0.01% | 1,116,429 |
| 2012-11-29 | 2012-11-27 | 5.324 | 454,746 | +287,907 | 0.02% | 2,420,881 |
| 2012-11-28 | 2012-11-26 | 5.324 | 166,839 | +67,917 | 0.01% | 888,182 |
| 2012-11-27 | 2012-11-23 | 5.296 | 98,922 | -647,422 | 0.00% | 523,940 |
| 2012-11-26 | 2012-11-22 | 5.229 | 746,344 | -1,716,370 | 0.03% | 3,902,459 |
| 2012-11-23 | 2012-11-21 | 5.242 | 2,462,714 | +267,975 | 0.11% | 12,910,318 |
| 2012-11-22 | 2012-11-20 | 5.229 | 2,194,739 | +1,308,132 | 0.10% | 11,475,779 |
| 2012-11-21 | 2012-11-19 | 5.175 | 886,607 | +597,962 | 0.04% | 4,587,822 |
| 2012-11-20 | 2012-11-16 | 5.229 | 288,645 | +259,854 | 0.01% | 1,509,257 |
| 2012-11-19 | 2012-11-15 | 5.310 | 28,791 | -177,173 | 0.00% | 152,881 |
| 2012-11-16 | 2012-11-14 | 5.418 | 205,964 | +205,964 | 0.01% | 1,115,998 |
| 2012-11-15 | 2012-11-13 | 5.296 | 0 | -1,476 | ||
| 2012-11-14 | 2012-11-12 | 5.337 | 1,476 | +1,476 | 0.00% | 7,878 |
| 2012-11-13 | 2012-11-09 | 5.405 | 0 | -63 | ||
| 2012-11-12 | 2012-11-08 | 5.473 | 63 | -288,645 | 0.00% | 345 |
| 2012-11-08 | 2012-11-06 | 5.622 | 288,708 | +163,147 | 0.01% | 1,623,001 |
| 2012-11-07 | 2012-11-05 | 5.757 | 125,561 | -200,058 | 0.01% | 722,862 |
| 2012-11-06 | 2012-11-02 | 5.730 | 325,619 | +49,830 | 0.01% | 1,865,787 |
| 2012-11-05 | 2012-11-01 | 5.676 | 275,789 | +11,811 | 0.01% | 1,565,319 |
| 2012-11-02 | 2012-10-31 | 5.513 | 263,978 | -21,039 | 0.01% | 1,455,372 |
| 2012-11-01 | 2012-10-30 | 5.418 | 285,017 | +285,017 | 0.01% | 1,544,339 |
| 2012-10-31 | 2012-10-29 | 5.486 | 0 | -67,979 | ||
| 2012-10-30 | 2012-10-26 | 5.405 | 67,979 | -261,332 | 0.00% | 367,417 |
| 2012-10-29 | 2012-10-25 | 5.513 | 329,311 | +329,311 | 0.01% | 1,815,569 |
| 2012-10-26 | 2012-10-24 | 5.730 | 0 | -168,525 | ||
| 2012-10-25 | 2012-10-22 | 5.838 | 168,525 | -191,200 | 0.01% | 983,906 |
| 2012-10-24 | 2012-10-19 | 6.001 | 359,725 | +276,981 | 0.02% | 2,158,670 |
| 2012-10-22 | 2012-10-18 | 5.933 | 82,744 | -394,950 | 0.00% | 490,933 |
| 2012-10-19 | 2012-10-17 | 5.432 | 477,694 | +351,986 | 0.02% | 2,594,814 |
| 2012-10-18 | 2012-10-16 | 5.337 | 125,708 | -386,830 | 0.01% | 670,921 |
| 2012-10-17 | 2012-10-15 | 5.418 | 512,538 | +376,494 | 0.02% | 2,777,142 |
| 2012-10-16 | 2012-10-12 | 5.784 | 136,044 | -81,942 | 0.01% | 786,899 |
| 2012-10-15 | 2012-10-11 | 5.784 | 217,986 | +115,901 | 0.01% | 1,260,865 |
| 2012-10-12 | 2012-10-10 | 5.784 | 102,085 | -403,070 | 0.00% | 590,475 |
| 2012-10-11 | 2012-10-09 | 5.784 | 505,155 | +477,926 | 0.02% | 2,921,894 |
| 2012-10-10 | 2012-10-08 | 5.540 | 27,229 | +25,753 | 0.00% | 150,858 |
| 2012-10-09 | 2012-10-05 | 5.608 | 1,476 | -380,344 | 0.00% | 8,277 |
| 2012-10-08 | 2012-10-04 | 5.513 | 381,820 | +354,348 | 0.02% | 2,105,063 |
| 2012-10-05 | 2012-10-03 | 5.649 | 27,472 | +17,717 | 0.00% | 155,181 |
| 2012-10-04 | 2012-09-28 | 5.716 | 9,755 | -67,178 | 0.00% | 55,764 |
| 2012-10-03 | 2012-09-27 | 5.635 | 76,933 | +56,843 | 0.00% | 433,529 |
| 2012-09-28 | 2012-09-26 | 5.391 | 20,090 | -208,917 | 0.00% | 108,312 |
| 2012-09-27 | 2012-09-25 | 5.635 | 229,007 | -76,037 | 0.01% | 1,290,488 |
| 2012-09-26 | 2012-09-24 | 5.608 | 305,044 | +305,044 | 0.01% | 1,710,704 |
| 2012-09-24 | 2012-09-20 | 5.635 | 0 | -19,932 | ||
| 2012-09-20 | 2012-09-18 | 5.716 | 19,932 | +19,932 | 0.00% | 113,940 |
| 2012-09-19 | 2012-09-17 | 5.825 | 0 | -396,183 | ||
| 2012-09-18 | 2012-09-14 | 5.879 | 396,183 | +280,525 | 0.02% | 2,329,151 |
| 2012-09-17 | 2012-09-13 | 5.676 | 115,658 | +115,163 | 0.01% | 656,450 |
| 2012-09-14 | 2012-09-12 | 5.689 | 495 | -197,349 | 0.00% | 2,816 |
| 2012-09-13 | 2012-09-11 | 5.622 | 197,844 | -2,237,054 | 0.01% | 1,112,200 |
| 2012-09-12 | 2012-09-10 | 5.757 | 2,434,898 | +2,434,898 | 0.11% | 14,017,859 |
| 2012-09-10 | 2012-09-06 | 5.215 | 0 | -90,063 | ||
| 2012-09-07 | 2012-09-05 | 5.147 | 90,063 | +22,885 | 0.00% | 463,598 |
| 2012-09-06 | 2012-09-04 | 5.256 | 67,178 | -79,729 | 0.00% | 353,078 |
| 2012-09-05 | 2012-09-03 | 5.364 | 146,907 | -44,293 | 0.01% | 788,043 |
| 2012-09-03 | 2012-08-30 | 5.432 | 191,200 | +7,382 | 0.01% | 1,038,590 |
| 2012-08-31 | 2012-08-29 | 5.500 | 183,818 | +129,928 | 0.01% | 1,010,942 |
| 2012-08-30 | 2012-08-28 | 5.595 | 53,890 | +4,798 | 0.00% | 301,488 |
| 2012-08-29 | 2012-08-27 | 5.554 | 49,092 | -1,476 | 0.00% | 272,651 |
| 2012-08-28 | 2012-08-24 | 5.838 | 50,568 | +40,233 | 0.00% | 295,233 |
| 2012-08-27 | 2012-08-23 | 5.852 | 10,335 | +8,120 | 0.00% | 60,479 |
| 2012-08-23 | 2012-08-21 | 6.069 | 2,215 | +2,215 | 0.00% | 13,442 |
| 2012-08-21 | 2012-08-17 | 6.028 | 0 | -485,751 | ||
| 2012-08-20 | 2012-08-16 | 5.893 | 485,751 | +459,296 | 0.02% | 2,862,299 |
| 2012-08-17 | 2012-08-15 | 5.716 | 26,455 | -812,046 | 0.00% | 151,228 |
| 2012-08-16 | 2012-08-14 | 5.473 | 838,501 | +18,456 | 0.04% | 4,588,777 |
| 2012-08-13 | 2012-08-09 | 5.852 | 820,045 | -259,238 | 0.04% | 4,798,809 |
| 2012-08-10 | 2012-08-08 | 5.730 | 1,079,283 | +854,863 | 0.05% | 6,184,259 |
| 2012-08-09 | 2012-08-07 | 5.486 | 224,420 | +224,420 | 0.01% | 1,231,200 |
| 2012-08-06 | 2012-08-02 | 5.229 | 0 | -50,937 | ||
| 2012-08-03 | 2012-08-01 | 5.269 | 50,937 | +38,387 | 0.00% | 268,408 |
| 2012-08-01 | 2012-07-30 | 4.849 | 12,550 | -47,246 | 0.00% | 60,861 |
| 2012-07-31 | 2012-07-27 | 4.877 | 59,796 | +50,937 | 0.00% | 291,599 |
| 2012-07-30 | 2012-07-26 | 4.998 | 8,859 | +8,859 | 0.00% | 44,282 |
| 2012-07-25 | 2012-07-23 | 5.364 | 0 | -46,508 | ||
| 2012-07-24 | 2012-07-20 | 5.608 | 46,508 | +46,508 | 0.00% | 260,819 |
| 2012-07-20 | 2012-07-18 | 5.689 | 0 | -33,220 | ||
| 2012-07-19 | 2012-07-17 | 5.757 | 33,220 | -84,896 | 0.00% | 191,250 |
| 2012-07-18 | 2012-07-16 | 5.676 | 118,116 | -16,241 | 0.01% | 670,401 |
| 2012-07-17 | 2012-07-13 | 5.689 | 134,357 | +11,812 | 0.01% | 764,402 |
| 2012-07-16 | 2012-07-12 | 5.676 | 122,545 | +122,545 | 0.01% | 695,539 |
| 2012-07-13 | 2012-07-11 | 5.784 | 0 | -39,126 | ||
| 2012-07-12 | 2012-07-10 | 5.825 | 39,126 | +39,126 | 0.00% | 227,901 |
| 2012-07-11 | 2012-07-09 | 5.798 | 0 | -296,766 | ||
| 2012-07-10 | 2012-07-06 | 6.096 | 296,766 | +19,932 | 0.01% | 1,809,000 |
| 2012-07-09 | 2012-07-05 | 5.784 | 276,834 | +27,314 | 0.01% | 1,601,251 |
| 2012-07-06 | 2012-07-04 | 5.622 | 249,520 | +184,556 | 0.01% | 1,402,702 |
| 2012-07-05 | 2012-07-03 | 5.649 | 64,964 | -6,644 | 0.00% | 366,962 |
| 2012-07-04 | 2012-06-29 | 5.608 | 71,608 | -7,382 | 0.00% | 401,582 |
| 2012-07-03 | 2012-06-28 | 5.567 | 78,990 | -380,923 | 0.00% | 439,770 |
| 2012-06-29 | 2012-06-27 | 5.567 | 459,913 | +459,913 | 0.02% | 2,560,528 |
| 2012-06-25 | 2012-06-21 | 5.947 | 0 | -46,981 | ||
| 2012-06-22 | 2012-06-20 | 6.014 | 46,981 | +37,650 | 0.00% | 282,564 |
| 2012-06-21 | 2012-06-19 | 5.920 | 9,331 | -134,357 | 0.00% | 55,236 |
| 2012-06-20 | 2012-06-18 | 6.028 | 143,688 | -9,597 | 0.01% | 866,149 |
| 2012-06-19 | 2012-06-15 | 5.920 | 153,285 | +102,613 | 0.01% | 907,388 |
| 2012-06-18 | 2012-06-14 | 5.852 | 50,672 | +25,838 | 0.00% | 296,527 |
| 2012-06-15 | 2012-06-13 | 6.082 | 24,834 | -141,001 | 0.00% | 151,045 |
| 2012-06-13 | 2012-06-11 | 6.245 | 165,835 | -2,214 | 0.01% | 1,035,593 |
| 2012-06-12 | 2012-06-08 | 6.177 | 168,049 | +13,288 | 0.01% | 1,038,037 |
| 2012-06-11 | 2012-06-07 | 6.231 | 154,761 | +37,383 | 0.01% | 964,343 |
| 2012-06-08 | 2012-06-06 | 6.299 | 117,378 | +117,378 | 0.01% | 739,353 |
| 2012-06-06 | 2012-06-04 | 6.353 | 0 | -35,254 | ||
| 2012-06-05 | 2012-06-01 | 6.380 | 35,254 | -552,929 | 0.00% | 224,927 |
| 2012-06-04 | 2012-05-31 | 6.394 | 588,183 | +55,366 | 0.03% | 3,760,681 |
| 2012-06-01 | 2012-05-30 | 6.380 | 532,817 | +196,368 | 0.02% | 3,399,468 |
| 2012-05-31 | 2012-05-29 | 6.719 | 336,449 | +286,431 | 0.01% | 2,260,544 |
| 2012-05-30 | 2012-05-28 | 7.274 | 50,018 | +3,322 | 0.00% | 363,842 |
| 2012-05-29 | 2012-05-25 | 7.315 | 46,696 | -2,498,149 | 0.00% | 341,574 |
| 2012-05-28 | 2012-05-24 | 7.437 | 2,544,845 | -45,032 | 0.11% | 18,925,427 |
| 2012-05-25 | 2012-05-23 | 7.369 | 2,589,877 | +20,670 | 0.11% | 19,084,906 |
| 2012-05-24 | 2012-05-22 | 7.437 | 2,569,207 | +50,199 | 0.11% | 19,106,601 |
| 2012-05-23 | 2012-05-21 | 7.098 | 2,519,008 | +55,367 | 0.11% | 17,880,219 |
| 2012-05-22 | 2012-05-18 | 7.206 | 2,463,641 | +478,811 | 0.11% | 17,754,198 |
| 2012-05-21 | 2012-05-17 | 7.288 | 1,984,830 | +569,104 | 0.09% | 14,464,972 |
| 2012-05-18 | 2012-05-16 | 7.234 | 1,415,726 | -135,833 | 0.06% | 10,240,766 |
| 2012-05-17 | 2012-05-15 | 7.532 | 1,551,559 | +1,379,553 | 0.07% | 11,685,709 |
| 2012-05-16 | 2012-05-14 | 7.432 | 172,006 | -109,995 | 0.01% | 1,278,373 |
| 2012-05-15 | 2012-05-11 | 7.528 | 282,001 | -70,153 | 0.01% | 2,122,890 |
| 2012-05-14 | 2012-05-10 | 7.624 | 352,154 | -151,967 | 0.02% | 2,684,738 |
| 2012-05-11 | 2012-05-09 | 7.555 | 504,121 | +43,106 | 0.02% | 3,808,799 |
| 2012-05-10 | 2012-05-08 | 7.761 | 461,015 | +21,918 | 0.02% | 3,577,769 |
| 2012-05-09 | 2012-05-07 | 7.610 | 439,097 | +92,788 | 0.02% | 3,341,561 |
| 2012-05-08 | 2012-05-04 | 7.939 | 346,309 | +16,804 | 0.02% | 2,749,197 |
| 2012-05-07 | 2012-05-03 | 7.966 | 329,505 | +5,845 | 0.01% | 2,624,818 |
| 2012-05-04 | 2012-05-02 | 8.048 | 323,660 | -8,037 | 0.01% | 2,604,837 |
| 2012-05-03 | 2012-04-30 | 8.199 | 331,697 | +166,579 | 0.01% | 2,719,459 |
| 2012-05-02 | 2012-04-27 | 8.130 | 165,118 | +94,979 | 0.01% | 1,342,440 |
| 2012-04-30 | 2012-04-26 | 8.431 | 70,139 | -65,755 | 0.00% | 591,363 |
| 2012-04-27 | 2012-04-25 | 8.240 | 135,894 | -84,385 | 0.01% | 1,119,724 |
| 2012-04-26 | 2012-04-24 | 8.322 | 220,279 | +81,098 | 0.01% | 1,833,120 |
| 2012-04-25 | 2012-04-23 | 8.294 | 139,181 | -51,143 | 0.01% | 1,154,428 |
| 2012-04-24 | 2012-04-20 | 8.527 | 190,324 | +40,184 | 0.01% | 1,622,915 |
| 2012-04-23 | 2012-04-19 | 8.842 | 150,140 | +24,840 | 0.01% | 1,327,526 |
| 2012-04-20 | 2012-04-18 | 8.760 | 125,300 | -165,483 | 0.01% | 1,097,603 |
| 2012-04-19 | 2012-04-17 | 8.691 | 290,783 | -183,383 | 0.01% | 2,527,301 |
| 2012-04-18 | 2012-04-16 | 8.377 | 474,166 | -113,975 | 0.02% | 3,971,879 |
| 2012-04-17 | 2012-04-13 | 8.486 | 588,141 | +588,141 | 0.03% | 4,990,997 |
| 2012-04-16 | 2012-04-12 | 7.829 | 0 | -51,143 | ||
| 2012-04-13 | 2012-04-11 | 7.514 | 51,143 | +23,380 | 0.00% | 384,302 |
| 2012-04-12 | 2012-04-10 | 7.542 | 27,763 | +27,763 | 0.00% | 209,379 |
| 2012-04-11 | 2012-04-05 | 7.911 | 0 | -14,612 | ||
| 2012-04-10 | 2012-04-03 | 8.103 | 14,612 | -37,992 | 0.00% | 118,398 |
| 2012-04-05 | 2012-04-02 | 7.720 | 52,604 | +52,604 | 0.00% | 406,080 |
| 2012-04-03 | 2012-03-30 | 8.034 | 0 | -105,939 | ||
| 2012-04-02 | 2012-03-29 | 7.980 | 105,939 | -25,571 | 0.00% | 845,354 |
| 2012-03-30 | 2012-03-28 | 8.103 | 131,510 | +35,069 | 0.01% | 1,065,601 |
| 2012-03-29 | 2012-03-27 | 8.445 | 96,441 | +96,441 | 0.00% | 814,444 |
| 2012-03-27 | 2012-03-23 | 8.103 | 0 | -20,894 | ||
| 2012-03-26 | 2012-03-22 | 7.993 | 20,894 | -208,518 | 0.00% | 167,012 |
| 2012-03-23 | 2012-03-21 | 8.007 | 229,412 | -290,052 | 0.01% | 1,836,903 |
| 2012-03-22 | 2012-03-20 | 8.253 | 519,464 | +145,391 | 0.02% | 4,287,330 |
| 2012-03-21 | 2012-03-19 | 8.541 | 374,073 | +374,073 | 0.02% | 3,194,884 |
| 2012-03-20 | 2012-03-16 | 8.760 | 0 | -9,498 | ||
| 2012-03-19 | 2012-03-15 | 8.760 | 9,498 | -135,893 | 0.00% | 83,201 |
| 2012-03-16 | 2012-03-14 | 8.897 | 145,391 | +21,918 | 0.01% | 1,293,496 |
| 2012-03-15 | 2012-03-13 | 8.883 | 123,473 | +123,473 | 0.01% | 1,096,809 |
| 2012-03-07 | 2012-03-05 | 9.157 | 0 | -32,147 | ||
| 2012-03-06 | 2012-03-02 | 9.239 | 32,147 | +11,690 | 0.00% | 297,001 |
| 2012-03-02 | 2012-02-29 | 9.362 | 20,457 | -1,440,033 | 0.00% | 191,519 |
| 2012-03-01 | 2012-02-28 | 9.198 | 1,460,490 | -415,717 | 0.06% | 13,433,279 |
| 2012-02-29 | 2012-02-27 | 9.102 | 1,876,207 | -1,079,843 | 0.08% | 17,077,196 |
| 2012-02-28 | 2012-02-24 | 8.938 | 2,956,050 | +2,701,798 | 0.13% | 26,420,384 |
| 2012-02-27 | 2012-02-23 | 9.020 | 254,252 | +254,252 | 0.01% | 2,293,316 |
| 2012-02-16 | 2012-02-14 | 8.965 | 0 | -147,404 | ||
| 2012-02-15 | 2012-02-13 | 9.047 | 147,404 | +89,865 | 0.01% | 1,333,598 |
| 2012-02-14 | 2012-02-10 | 9.102 | 57,539 | -160,183 | 0.00% | 523,719 |
| 2012-02-13 | 2012-02-09 | 9.253 | 217,722 | -1,205,872 | 0.01% | 2,014,481 |
| 2012-02-10 | 2012-02-08 | 9.047 | 1,423,594 | +648,782 | 0.06% | 12,879,582 |
| 2012-02-09 | 2012-02-07 | 8.910 | 774,812 | +133,701 | 0.03% | 6,903,852 |
| 2012-02-08 | 2012-02-06 | 8.883 | 641,111 | -40,548 | 0.03% | 5,694,979 |
| 2012-02-07 | 2012-02-03 | 9.184 | 681,659 | +203,109 | 0.03% | 6,260,426 |
| 2012-02-06 | 2012-02-02 | 9.348 | 478,550 | -138,085 | 0.02% | 4,473,652 |
| 2012-02-03 | 2012-02-01 | 9.157 | 616,635 | +2,922 | 0.03% | 5,646,359 |
| 2012-02-02 | 2012-01-31 | 9.321 | 613,713 | +292,244 | 0.03% | 5,720,403 |
| 2012-02-01 | 2012-01-30 | 9.636 | 321,469 | +66,486 | 0.01% | 3,097,604 |
| 2012-01-31 | 2012-01-27 | 9.896 | 254,983 | +49,681 | 0.01% | 2,523,270 |
| 2012-01-30 | 2012-01-26 | 9.868 | 205,302 | +22,649 | 0.01% | 2,026,015 |
| 2012-01-27 | 2012-01-20 | 9.581 | 182,653 | +132,971 | 0.01% | 1,750,004 |
| 2012-01-26 | 2012-01-19 | 9.704 | 49,682 | -130,342 | 0.00% | 482,125 |
| 2012-01-20 | 2012-01-18 | 9.663 | 180,024 | -564,468 | 0.01% | 1,739,599 |
| 2012-01-19 | 2012-01-17 | 9.526 | 744,492 | +721,843 | 0.03% | 7,092,240 |
| 2012-01-18 | 2012-01-16 | 9.075 | 22,649 | -127,126 | 0.00% | 205,531 |
| 2012-01-17 | 2012-01-13 | 9.472 | 149,775 | -48,951 | 0.01% | 1,418,599 |
| 2012-01-16 | 2012-01-12 | 9.280 | 198,726 | -116,167 | 0.01% | 1,844,160 |
| 2012-01-13 | 2012-01-11 | 9.253 | 314,893 | -141,738 | 0.01% | 2,913,559 |
| 2012-01-12 | 2012-01-10 | 9.020 | 456,631 | -282,016 | 0.02% | 4,118,746 |
| 2012-01-11 | 2012-01-09 | 8.910 | 738,647 | +548,688 | 0.03% | 6,581,609 |
| 2012-01-10 | 2012-01-06 | 8.897 | 189,959 | +9,498 | 0.01% | 1,690,003 |
| 2012-01-09 | 2012-01-05 | 9.006 | 180,461 | +2,192 | 0.01% | 1,625,262 |
| 2012-01-06 | 2012-01-04 | 8.719 | 178,269 | +178,269 | 0.01% | 1,554,281 |
| 2012-01-03 | 2011-12-29 | 8.486 | 0 | -965,867 | ||
| 2011-12-30 | 2011-12-28 | 8.582 | 965,867 | +143,200 | 0.04% | 8,288,941 |
| 2011-12-29 | 2011-12-23 | 8.760 | 822,667 | -330,967 | 0.04% | 7,206,398 |
| 2011-12-28 | 2011-12-22 | 8.513 | 1,153,634 | +710,154 | 0.05% | 9,821,382 |
| 2011-12-23 | 2011-12-21 | 8.746 | 443,480 | +319,276 | 0.02% | 3,878,726 |
| 2011-12-22 | 2011-12-20 | 9.403 | 124,204 | -92,057 | 0.01% | 1,167,902 |
| 2011-12-21 | 2011-12-19 | 9.663 | 216,261 | -28,493 | 0.01% | 2,089,763 |
| 2011-12-20 | 2011-12-16 | 9.622 | 244,754 | +230,142 | 0.01% | 2,355,045 |
| 2011-12-19 | 2011-12-15 | 9.567 | 14,612 | -269,595 | 0.00% | 139,798 |
| 2011-12-16 | 2011-12-14 | 10.197 | 284,207 | +284,207 | 0.01% | 2,898,046 |
| 2011-12-14 | 2011-12-12 | 10.539 | 0 | -1,142,516 | ||
| 2011-12-13 | 2011-12-09 | 10.430 | 1,142,516 | -579,009 | 0.05% | 11,916,026 |
| 2011-12-12 | 2011-12-08 | 10.608 | 1,721,525 | +359,826 | 0.08% | 18,261,195 |
| 2011-12-09 | 2011-12-07 | 10.635 | 1,361,699 | +1,332,644 | 0.06% | 14,481,592 |
| 2011-12-08 | 2011-12-06 | 10.361 | 29,055 | -190,128 | 0.00% | 301,045 |
| 2011-12-07 | 2011-12-05 | 10.457 | 219,183 | -1,447,944 | 0.01% | 2,291,999 |
| 2011-12-06 | 2011-12-02 | 10.238 | 1,667,127 | +1,667,127 | 0.07% | 17,068,071 |
| 2011-12-02 | 2011-11-30 | 9.732 | 0 | -12,420 | ||
| 2011-12-01 | 2011-11-29 | 9.745 | 12,420 | -55,527 | 0.00% | 121,036 |
| 2011-11-30 | 2011-11-28 | 9.280 | 67,947 | +67,947 | 0.00% | 630,542 |
| 2011-11-29 | 2011-11-25 | 9.143 | 0 | -1,520,538 | ||
| 2011-11-28 | 2011-11-24 | 9.472 | 1,520,538 | -41,644 | 0.07% | 14,401,825 |
| 2011-11-25 | 2011-11-23 | 9.499 | 1,562,182 | +1,180,438 | 0.07% | 14,839,022 |
| 2011-11-24 | 2011-11-22 | 9.335 | 381,744 | +76,714 | 0.02% | 3,563,451 |
| 2011-11-23 | 2011-11-21 | 9.567 | 305,030 | +82,559 | 0.01% | 2,918,327 |
| 2011-11-22 | 2011-11-18 | 9.773 | 222,471 | +208,955 | 0.01% | 2,174,131 |
| 2011-11-21 | 2011-11-17 | 10.279 | 13,516 | +13,516 | 0.00% | 138,932 |
| 2011-11-18 | 2011-11-16 | 10.402 | 0 | -110,322 | ||
| 2011-11-17 | 2011-11-15 | 10.224 | 110,322 | +8,767 | 0.00% | 1,127,968 |
| 2011-11-16 | 2011-11-14 | 10.279 | 101,555 | +101,555 | 0.00% | 1,043,892 |
| 2011-11-11 | 2011-11-09 | 10.498 | 0 | -95,710 | ||
| 2011-11-10 | 2011-11-08 | 9.663 | 95,710 | +95,710 | 0.00% | 924,860 |
| 2011-11-09 | 2011-11-07 | 9.554 | 0 | -382,644 | ||
| 2011-11-08 | 2011-11-04 | 9.403 | 382,644 | +42,375 | 0.02% | 3,598,039 |
| 2011-11-07 | 2011-11-03 | 9.047 | 340,269 | -603,680 | 0.01% | 3,078,492 |
| 2011-11-04 | 2011-11-02 | 8.897 | 943,949 | +943,949 | 0.04% | 8,398,004 |
| 2011-11-03 | 2011-11-01 | 8.965 | 0 | -988,901 | ||
| 2011-11-02 | 2011-10-31 | 9.499 | 988,901 | +988,516 | 0.04% | 9,393,479 |
| 2011-11-01 | 2011-10-28 | 9.937 | 385 | +385 | 0.00% | 3,826 |
| 2011-10-31 | 2011-10-27 | 9.649 | 0 | -239,640 | ||
| 2011-10-28 | 2011-10-26 | 8.856 | 239,640 | +11,646 | 0.01% | 2,122,158 |
| 2011-10-27 | 2011-10-25 | 8.815 | 227,994 | -176,419 | 0.01% | 2,009,664 |
| 2011-10-26 | 2011-10-24 | 8.513 | 404,413 | +36,916 | 0.02% | 3,442,942 |
| 2011-10-25 | 2011-10-21 | 8.075 | 367,497 | +61,371 | 0.02% | 2,967,700 |
| 2011-10-24 | 2011-10-20 | 8.021 | 306,126 | -1,546,378 | 0.01% | 2,455,342 |
| 2011-10-21 | 2011-10-19 | 8.144 | 1,852,504 | +847,915 | 0.08% | 15,086,562 |
| 2011-10-20 | 2011-10-18 | 8.349 | 1,004,589 | +39,453 | 0.04% | 8,387,498 |
| 2011-10-19 | 2011-10-17 | 9.034 | 965,136 | -131,510 | 0.04% | 8,718,597 |
| 2011-10-18 | 2011-10-14 | 8.664 | 1,096,646 | +399,644 | 0.05% | 9,501,329 |
| 2011-10-17 | 2011-10-13 | 9.102 | 697,002 | +55,526 | 0.03% | 6,344,097 |
| 2011-10-14 | 2011-10-12 | 8.705 | 641,476 | +54,065 | 0.03% | 5,584,081 |
| 2011-10-13 | 2011-10-11 | 8.609 | 587,411 | -753,990 | 0.03% | 5,057,162 |
| 2011-10-12 | 2011-10-10 | 8.527 | 1,341,401 | +207,494 | 0.06% | 11,438,283 |
| 2011-10-11 | 2011-10-07 | 8.582 | 1,133,907 | +529,692 | 0.05% | 9,731,037 |
| 2011-10-10 | 2011-10-06 | 7.939 | 604,215 | -231,302 | 0.03% | 4,796,602 |
| 2011-10-07 | 2011-10-04 | 7.158 | 835,517 | +452,248 | 0.04% | 5,980,963 |
| 2011-10-06 | 2011-10-03 | 7.679 | 383,269 | -946,721 | 0.02% | 2,942,935 |
| 2011-10-04 | 2011-09-30 | 8.500 | 1,329,990 | -1,995,576 | 0.06% | 11,304,572 |
| 2011-10-03 | 2011-09-28 | 8.568 | 3,325,566 | +372,890 | 0.15% | 28,494,043 |
| 2011-09-30 | 2011-09-27 | 8.596 | 2,952,676 | +2,552,076 | 0.13% | 25,379,882 |
| 2011-09-28 | 2011-09-26 | 8.486 | 400,600 | -752,182 | 0.02% | 3,399,514 |
| 2011-09-27 | 2011-09-23 | 8.760 | 1,152,782 | -462,451 | 0.05% | 10,098,139 |
| 2011-09-26 | 2011-09-22 | 9.034 | 1,615,233 | +625,256 | 0.07% | 14,591,276 |
| 2011-09-23 | 2011-09-21 | 9.403 | 989,977 | +393,068 | 0.04% | 9,308,849 |
| 2011-09-22 | 2011-09-20 | 9.403 | 596,909 | +596,909 | 0.03% | 5,612,793 |
| 2011-09-21 | 2011-09-19 | 9.649 | 0 | -193,465 | ||
| 2011-09-20 | 2011-09-16 | 10.156 | 193,465 | -47,636 | 0.01% | 1,964,810 |
| 2011-09-19 | 2011-09-15 | 10.087 | 241,101 | +159,856 | 0.01% | 2,432,096 |
| 2011-09-16 | 2011-09-14 | 9.827 | 81,245 | -325,705 | 0.00% | 798,427 |
| 2011-09-14 | 2011-09-09 | 10.758 | 406,950 | -1,908,792 | 0.02% | 4,378,020 |
| 2011-09-12 | 2011-09-08 | 10.799 | 2,315,742 | +2,159,391 | 0.10% | 25,008,137 |
| 2011-09-09 | 2011-09-07 | 10.471 | 156,351 | -1,102,491 | 0.01% | 1,637,104 |
| 2011-09-08 | 2011-09-06 | 10.060 | 1,258,842 | +798,557 | 0.06% | 12,664,053 |
| 2011-09-07 | 2011-09-05 | 10.129 | 460,285 | +277,632 | 0.02% | 4,662,005 |
| 2011-09-06 | 2011-09-02 | 10.580 | 182,653 | +182,653 | 0.01% | 1,932,504 |
| 2011-09-02 | 2011-08-31 | 10.580 | 0 | -121,281 | ||
| 2011-09-01 | 2011-08-30 | 9.718 | 121,281 | -61,372 | 0.01% | 1,178,597 |
| 2011-08-31 | 2011-08-29 | 9.102 | 182,653 | -1,315,098 | 0.01% | 1,662,504 |
| 2011-08-30 | 2011-08-26 | 8.992 | 1,497,751 | +1,431,265 | 0.07% | 13,468,498 |
| 2011-08-29 | 2011-08-25 | 9.047 | 66,486 | -1,271,992 | 0.00% | 601,514 |
| 2011-08-26 | 2011-08-24 | 8.924 | 1,338,478 | +1,338,478 | 0.06% | 11,944,638 |
| 2011-08-24 | 2011-08-22 | 8.938 | 0 | -440,411 | ||
| 2011-08-23 | 2011-08-19 | 9.211 | 440,411 | -99,510 | 0.02% | 4,056,835 |
| 2011-08-22 | 2011-08-18 | 9.595 | 539,921 | +521,656 | 0.02% | 5,180,389 |
| 2011-08-19 | 2011-08-17 | 9.855 | 18,265 | -75,253 | 0.00% | 179,997 |
| 2011-08-18 | 2011-08-16 | 9.896 | 93,518 | +93,518 | 0.00% | 925,439 |
| 2011-08-16 | 2011-08-12 | 9.430 | 0 | -452,300 | ||
| 2011-08-15 | 2011-08-11 | 9.170 | 452,300 | +52,604 | 0.02% | 4,147,778 |
| 2011-08-12 | 2011-08-10 | 9.006 | 399,696 | -52,604 | 0.02% | 3,599,729 |
| 2011-08-11 | 2011-08-09 | 9.047 | 452,300 | +115,462 | 0.02% | 4,092,062 |
| 2011-08-10 | 2011-08-08 | 9.211 | 336,838 | -781,029 | 0.01% | 3,102,775 |
| 2011-08-09 | 2011-08-05 | 9.430 | 1,117,867 | +732,237 | 0.05% | 10,542,012 |
| 2011-08-08 | 2011-08-04 | 9.800 | 385,630 | +356,590 | 0.02% | 3,779,184 |
| 2011-08-05 | 2011-08-03 | 10.183 | 29,040 | -63,017 | 0.00% | 295,722 |
| 2011-08-04 | 2011-08-02 | 10.567 | 92,057 | -500,468 | 0.00% | 972,721 |
| 2011-08-03 | 2011-08-01 | 10.840 | 592,525 | +592,525 | 0.03% | 6,423,120 |
| 2011-08-02 | 2011-07-29 | 10.772 | 0 | -70,139 | ||
| 2011-08-01 | 2011-07-28 | 10.827 | 70,139 | -492,431 | 0.00% | 759,364 |
| 2011-07-29 | 2011-07-27 | 10.950 | 562,570 | +426,676 | 0.02% | 6,160,000 |
| 2011-07-28 | 2011-07-26 | 10.827 | 135,894 | +52,604 | 0.01% | 1,471,265 |
| 2011-07-27 | 2011-07-25 | 10.881 | 83,290 | -43,106 | 0.00% | 906,305 |
| 2011-07-26 | 2011-07-22 | 11.032 | 126,396 | +126,396 | 0.01% | 1,394,384 |
| 2011-07-25 | 2011-07-21 | 10.690 | 0 | -171,693 | ||
| 2011-07-22 | 2011-07-20 | 10.703 | 171,693 | -157,082 | 0.01% | 1,837,695 |
| 2011-07-21 | 2011-07-19 | 10.649 | 328,775 | -405,488 | 0.01% | 3,501,004 |
| 2011-07-20 | 2011-07-18 | 10.881 | 734,263 | -794,137 | 0.03% | 7,989,745 |
| 2011-07-19 | 2011-07-15 | 10.840 | 1,528,400 | +693,350 | 0.07% | 16,568,240 |
| 2011-07-18 | 2011-07-14 | 11.004 | 835,050 | +813,169 | 0.04% | 9,189,306 |
| 2011-07-15 | 2011-07-13 | 10.676 | 21,881 | -58,309 | 0.00% | 233,602 |
| 2011-07-14 | 2011-07-12 | 10.498 | 80,190 | -502,849 | 0.00% | 841,840 |
| 2011-07-13 | 2011-07-11 | 10.731 | 583,039 | -1,265,352 | 0.03% | 6,256,448 |
| 2011-07-12 | 2011-07-08 | 11.018 | 1,848,391 | +443,493 | 0.08% | 20,365,913 |
| 2011-07-11 | 2011-07-07 | 11.004 | 1,404,898 | +1,303,838 | 0.06% | 15,460,196 |
| 2011-07-08 | 2011-07-06 | 11.415 | 101,060 | -944,799 | 0.00% | 1,153,611 |
| 2011-07-07 | 2011-07-05 | 11.648 | 1,045,859 | -349,963 | 0.05% | 12,181,951 |
| 2011-07-06 | 2011-07-04 | 11.757 | 1,395,822 | +777,726 | 0.06% | 16,411,088 |
| 2011-07-05 | 2011-06-30 | 12.154 | 618,096 | -3,368,114 | 0.03% | 7,512,475 |
| 2011-07-04 | 2011-06-29 | 11.908 | 3,986,210 | -214,994 | 0.18% | 47,467,198 |
| 2011-06-30 | 2011-06-28 | 12.004 | 4,201,204 | +3,690,507 | 0.18% | 50,429,833 |
| 2011-06-29 | 2011-06-27 | 11.703 | 510,697 | +481,473 | 0.02% | 5,976,454 |
| 2011-06-28 | 2011-06-24 | 11.634 | 29,224 | -2,117,309 | 0.00% | 339,995 |
| 2011-06-27 | 2011-06-23 | 11.470 | 2,146,533 | +357,268 | 0.09% | 24,620,437 |
| 2011-06-24 | 2011-06-22 | 11.114 | 1,789,265 | +1,789,265 | 0.08% | 19,885,882 |
| 2011-06-23 | 2011-06-21 | 10.731 | 0 | -796,365 | ||
| 2011-06-22 | 2011-06-20 | 10.813 | 796,365 | -657,562 | 0.04% | 8,610,997 |
| 2011-06-21 | 2011-06-17 | 10.580 | 1,453,927 | +837,440 | 0.06% | 15,382,831 |
| 2011-06-20 | 2011-06-16 | 10.676 | 616,487 | +585,292 | 0.03% | 6,581,618 |
| 2011-06-17 | 2011-06-15 | 10.977 | 31,195 | -282,648 | 0.00% | 342,431 |
| 2011-06-16 | 2011-06-14 | 11.004 | 313,843 | -42,741 | 0.01% | 3,453,684 |
| 2011-06-15 | 2011-06-13 | 10.580 | 356,584 | +211,449 | 0.02% | 3,772,728 |
| 2011-06-14 | 2011-06-10 | 10.649 | 145,135 | -413,525 | 0.01% | 1,545,489 |
| 2011-06-13 | 2011-06-09 | 10.744 | 558,660 | +14,612 | 0.02% | 6,002,489 |
| 2011-06-10 | 2011-06-08 | 10.977 | 544,048 | +49,244 | 0.02% | 5,972,082 |
| 2011-06-09 | 2011-06-07 | 11.292 | 494,804 | +28,974 | 0.02% | 5,587,291 |
| 2011-06-08 | 2011-06-03 | 11.538 | 465,830 | -220,018 | 0.02% | 5,374,885 |
| 2011-06-07 | 2011-06-02 | 11.908 | 685,848 | +289,444 | 0.03% | 8,166,976 |
| 2011-06-03 | 2011-06-01 | 12.045 | 396,404 | -1,243,602 | 0.02% | 4,774,577 |
| 2011-06-02 | 2011-05-31 | 12.674 | 1,640,006 | -1,042,168 | 0.07% | 20,785,984 |
| 2011-06-01 | 2011-05-30 | 12.756 | 2,682,174 | -241,448 | 0.12% | 34,215,038 |
| 2011-05-31 | 2011-05-27 | 12.483 | 2,923,622 | -707,173 | 0.13% | 36,494,736 |
| 2011-05-30 | 2011-05-26 | 12.647 | 3,630,795 | +1,436,255 | 0.16% | 45,918,518 |
| 2011-05-27 | 2011-05-25 | 12.537 | 2,194,540 | -38,723 | 0.10% | 27,513,962 |
| 2011-05-26 | 2011-05-24 | 12.524 | 2,233,263 | +1,842,965 | 0.10% | 27,968,883 |
| 2011-05-25 | 2011-05-23 | 12.537 | 390,298 | +292,610 | 0.03% | 4,893,346 |
| 2011-05-24 | 2011-05-20 | 12.715 | 97,688 | +73,061 | 0.01% | 1,242,142 |
| 2011-05-23 | 2011-05-19 | 12.565 | 24,627 | -3,867 | 0.00% | 309,434 |
| 2011-05-20 | 2011-05-18 | 12.496 | 28,494 | +28,494 | 0.00% | 356,072 |
| 2011-05-19 | 2011-05-17 | 12.510 | 0 | -4,191 | ||
| 2011-05-18 | 2011-05-16 | 12.743 | 4,191 | -182,845 | 0.00% | 53,405 |
| 2011-05-17 | 2011-05-13 | 13.112 | 187,036 | -19,727 | 0.01% | 2,452,477 |
| 2011-05-16 | 2011-05-12 | 13.085 | 206,763 | -270,326 | 0.01% | 2,705,483 |
| 2011-05-13 | 2011-05-11 | 13.030 | 477,089 | +404,759 | 0.03% | 6,216,566 |
| 2011-05-12 | 2011-05-09 | 12.496 | 72,330 | -453,709 | 0.00% | 903,865 |
| 2011-05-11 | 2011-05-06 | 12.004 | 526,039 | -3,764,105 | 0.03% | 6,314,394 |
| 2011-05-09 | 2011-05-05 | 12.195 | 4,290,144 | +244,754 | 0.28% | 52,319,519 |
| 2011-05-06 | 2011-05-04 | 27.915 | 4,045,390 | -285,668 | 0.27% | 112,925,156 |
| 2011-05-05 | 2011-05-03 | 29.319 | 4,331,058 | +1,455,558 | 0.29% | 126,980,185 |
| 2011-05-04 | 2011-04-29 | 28.451 | 2,875,500 | +2,670,534 | 0.29% | 81,811,848 |
| 2011-05-03 | 2011-04-28 | 29.360 | 204,966 | -307,591 | 0.02% | 6,017,762 |
| 2011-04-29 | 2011-04-27 | 29.442 | 512,557 | +276,071 | 0.05% | 15,090,906 |
| 2011-04-28 | 2011-04-26 | 30.475 | 236,486 | -946,616 | 0.02% | 7,206,849 |
| 2011-04-27 | 2011-04-21 | 31.259 | 1,183,102 | -29,674 | 0.12% | 36,982,961 |
| 2011-04-26 | 2011-04-20 | 29.319 | 1,212,776 | +1,037,931 | 0.12% | 35,556,790 |
| 2011-04-21 | 2011-04-19 | 30.268 | 174,845 | -179,204 | 0.02% | 5,292,255 |
| 2011-04-20 | 2011-04-18 | 30.681 | 354,049 | +29,637 | 0.04% | 10,862,650 |
| 2011-04-19 | 2011-04-15 | 30.351 | 324,412 | +156,348 | 0.03% | 9,846,182 |
| 2011-04-18 | 2011-04-14 | 29.690 | 168,064 | -206,327 | 0.02% | 4,989,847 |
| 2011-04-15 | 2011-04-13 | 29.938 | 374,391 | +165,158 | 0.04% | 11,208,488 |
| 2011-04-14 | 2011-04-12 | 29.938 | 209,233 | -254,146 | 0.02% | 6,264,001 |
| 2011-04-13 | 2011-04-11 | 29.649 | 463,379 | -262,804 | 0.05% | 13,738,661 |
| 2011-04-12 | 2011-04-08 | 29.979 | 726,183 | -167,901 | 0.07% | 21,770,395 |
| 2011-04-11 | 2011-04-07 | 29.525 | 894,084 | +268,807 | 0.09% | 26,397,814 |
| 2011-04-08 | 2011-04-06 | 30.433 | 625,277 | +462,540 | 0.06% | 19,029,332 |
| 2011-04-07 | 2011-04-04 | 30.268 | 162,737 | -281,529 | 0.02% | 4,925,767 |
| 2011-04-06 | 2011-04-01 | 28.864 | 444,266 | +181,142 | 0.04% | 12,823,420 |
| 2011-04-04 | 2011-03-31 | 26.387 | 263,124 | +103,293 | 0.03% | 6,942,964 |
| 2011-04-01 | 2011-03-30 | 27.584 | 159,831 | +128,349 | 0.02% | 4,408,807 |
| 2011-03-31 | 2011-03-29 | 27.130 | 31,482 | -17,920 | 0.00% | 854,105 |
| 2011-03-30 | 2011-03-28 | 27.006 | 49,402 | +2,906 | 0.00% | 1,334,154 |
| 2011-03-29 | 2011-03-25 | 26.882 | 46,496 | +4,843 | 0.00% | 1,249,914 |
| 2011-03-28 | 2011-03-24 | 25.974 | 41,653 | +35,841 | 0.00% | 1,081,884 |
| 2011-03-25 | 2011-03-23 | 26.634 | 5,812 | -3,390 | 0.00% | 154,799 |
| 2011-03-24 | 2011-03-22 | 24.859 | 9,202 | -7,750 | 0.00% | 228,751 |
| 2011-03-23 | 2011-03-21 | 24.405 | 16,952 | +6,781 | 0.00% | 413,706 |
| 2011-03-22 | 2011-03-18 | 24.281 | 10,171 | -4,843 | 0.00% | 246,959 |
| 2011-03-21 | 2011-03-17 | 23.744 | 15,014 | +12,108 | 0.00% | 356,490 |
| 2011-03-18 | 2011-03-16 | 24.281 | 2,906 | +2,906 | 0.00% | 70,560 |
| 2011-03-17 | 2011-03-15 | 24.363 | 0 | -22,764 | ||
| 2011-03-16 | 2011-03-14 | 24.776 | 22,764 | +6,297 | 0.00% | 564,006 |
| 2011-03-15 | 2011-03-11 | 24.157 | 16,467 | +13,561 | 0.00% | 397,790 |
| 2011-03-14 | 2011-03-10 | 24.735 | 2,906 | -1,453 | 0.00% | 71,880 |
| 2011-03-11 | 2011-03-09 | 24.776 | 4,359 | -21,311 | 0.00% | 107,999 |
| 2011-03-10 | 2011-03-08 | 24.652 | 25,670 | +485 | 0.00% | 632,825 |
| 2011-03-09 | 2011-03-07 | 24.281 | 25,185 | -485 | 0.00% | 611,509 |
| 2011-03-08 | 2011-03-04 | 24.776 | 25,670 | -26,154 | 0.00% | 636,005 |
| 2011-03-07 | 2011-03-03 | 24.074 | 51,824 | +28,576 | 0.01% | 1,247,622 |
| 2011-03-04 | 2011-03-02 | 23.579 | 23,248 | -2,422 | 0.00% | 548,157 |
| 2011-03-03 | 2011-03-01 | 22.877 | 25,670 | -1,937 | 0.00% | 587,245 |
| 2011-03-02 | 2011-02-28 | 22.175 | 27,607 | -1,937 | 0.00% | 612,177 |
| 2011-03-01 | 2011-02-25 | 20.275 | 29,544 | +8,718 | 0.00% | 599,010 |
| 2011-02-28 | 2011-02-24 | 20.296 | 20,826 | -2,422 | 0.00% | 422,681 |
| 2011-02-25 | 2011-02-23 | 20.771 | 23,248 | -70,229 | 0.00% | 482,878 |
| 2011-02-24 | 2011-02-22 | 21.142 | 93,477 | -39,585 | 0.01% | 1,976,325 |
| 2011-02-23 | 2011-02-21 | 21.844 | 133,062 | -59,704 | 0.01% | 2,906,654 |
| 2011-02-22 | 2011-02-18 | 22.051 | 192,766 | +93,962 | 0.02% | 4,250,650 |
| 2011-02-21 | 2011-02-17 | 21.431 | 98,804 | -5,812 | 0.01% | 2,117,510 |
| 2011-02-18 | 2011-02-16 | 21.638 | 104,616 | +25,185 | 0.01% | 2,263,669 |
| 2011-02-17 | 2011-02-15 | 21.844 | 79,431 | -5,812 | 0.01% | 1,735,119 |
| 2011-02-16 | 2011-02-14 | 21.927 | 85,243 | +59,089 | 0.01% | 1,869,119 |
| 2011-02-15 | 2011-02-11 | 21.720 | 26,154 | -11,140 | 0.00% | 568,077 |
| 2011-02-14 | 2011-02-10 | 21.720 | 37,294 | -969 | 0.00% | 810,043 |
| 2011-02-11 | 2011-02-09 | 21.886 | 38,263 | +8,234 | 0.00% | 837,411 |
| 2011-02-10 | 2011-02-08 | 22.712 | 30,029 | -20,472 | 0.00% | 682,004 |
| 2011-02-09 | 2011-02-07 | 22.753 | 50,501 | +5,328 | 0.01% | 1,149,040 |
| 2011-02-08 | 2011-02-02 | 23.537 | 45,173 | -8,234 | 0.00% | 1,063,255 |
| 2011-02-07 | 2011-01-31 | 23.414 | 53,407 | -15,983 | 0.01% | 1,250,446 |
| 2011-02-01 | 2011-01-28 | 23.537 | 69,390 | +43,720 | 0.01% | 1,633,260 |
| 2011-01-31 | 2011-01-27 | 22.299 | 25,670 | +11,140 | 0.00% | 572,405 |
| 2011-01-28 | 2011-01-26 | 22.505 | 14,530 | +4,843 | 0.00% | 326,998 |
| 2011-01-27 | 2011-01-25 | 22.959 | 9,687 | -5,812 | 0.00% | 222,407 |
| 2011-01-26 | 2011-01-24 | 22.959 | 15,499 | +10,656 | 0.00% | 355,846 |
| 2011-01-25 | 2011-01-21 | 23.785 | 4,843 | -37,892 | 0.00% | 115,192 |
| 2011-01-24 | 2011-01-20 | 23.703 | 42,735 | -42,137 | 0.00% | 1,012,929 |
| 2011-01-21 | 2011-01-19 | 24.074 | 84,872 | +3,390 | 0.01% | 2,043,227 |
| 2011-01-20 | 2011-01-18 | 24.157 | 81,482 | -187,082 | 0.01% | 1,968,345 |
| 2011-01-19 | 2011-01-17 | 24.157 | 268,564 | +117,508 | 0.03% | 6,487,648 |
| 2011-01-18 | 2011-01-14 | 25.107 | 151,056 | -1,510 | 0.02% | 3,792,496 |
| 2011-01-17 | 2011-01-13 | 25.396 | 152,566 | -191,797 | 0.02% | 3,874,507 |
| 2011-01-14 | 2011-01-12 | 26.180 | 344,363 | +274,861 | 0.03% | 9,015,490 |
| 2011-01-13 | 2011-01-11 | 25.354 | 69,502 | -2,422 | 0.01% | 1,762,176 |
| 2011-01-12 | 2011-01-10 | 24.735 | 71,924 | -12,108 | 0.01% | 1,779,034 |
| 2011-01-11 | 2011-01-07 | 25.602 | 84,032 | -9,687 | 0.01% | 2,151,394 |
| 2011-01-10 | 2011-01-06 | 25.561 | 93,719 | -89,844 | 0.01% | 2,395,532 |
| 2011-01-07 | 2011-01-05 | 25.561 | 183,563 | -6,781 | 0.02% | 4,692,015 |
| 2011-01-06 | 2011-01-04 | 25.107 | 190,344 | +3,875 | 0.02% | 4,778,883 |
| 2011-01-05 | 2011-01-03 | 24.611 | 186,469 | -34,872 | 0.02% | 4,589,195 |
| 2011-01-04 | 2010-12-31 | 23.661 | 221,341 | +39,231 | 0.02% | 5,237,211 |
| 2011-01-03 | 2010-12-29 | 24.239 | 182,110 | +21,795 | 0.02% | 4,414,236 |
| 2010-12-30 | 2010-12-28 | 24.074 | 160,315 | -78,947 | 0.02% | 3,859,458 |
| 2010-12-29 | 2010-12-24 | 24.776 | 239,262 | -7,749 | 0.02% | 5,928,005 |
| 2010-12-28 | 2010-12-22 | 25.024 | 247,011 | +6,296 | 0.02% | 6,181,196 |
| 2010-12-23 | 2010-12-21 | 25.437 | 240,715 | -4,359 | 0.02% | 6,123,045 |
| 2010-12-22 | 2010-12-20 | 26.015 | 245,074 | -34,872 | 0.02% | 6,375,605 |
| 2010-12-21 | 2010-12-17 | 26.469 | 279,946 | -26,638 | 0.03% | 7,409,961 |
| 2010-12-20 | 2010-12-16 | 25.932 | 306,584 | -7,750 | 0.03% | 7,950,469 |
| 2010-12-17 | 2010-12-15 | 25.685 | 314,334 | +56,183 | 0.03% | 8,073,565 |
| 2010-12-16 | 2010-12-14 | 25.396 | 258,151 | +67,323 | 0.03% | 6,555,903 |
| 2010-12-15 | 2010-12-13 | 25.437 | 190,828 | -31,966 | 0.02% | 4,854,074 |
| 2010-12-14 | 2010-12-10 | 25.065 | 222,794 | -22,280 | 0.02% | 5,584,391 |
| 2010-12-13 | 2010-12-09 | 25.107 | 245,074 | +9,687 | 0.02% | 6,152,965 |
| 2010-12-10 | 2010-12-08 | 23.826 | 235,387 | +4,359 | 0.02% | 5,608,438 |
| 2010-12-09 | 2010-12-07 | 24.528 | 231,028 | +18,889 | 0.02% | 5,666,758 |
| 2010-12-08 | 2010-12-06 | 24.776 | 212,139 | +15,499 | 0.02% | 5,256,000 |
| 2010-12-07 | 2010-12-03 | 25.272 | 196,640 | +94,930 | 0.02% | 4,969,434 |
| 2010-12-06 | 2010-12-02 | 25.932 | 101,710 | +100,741 | 0.01% | 2,637,588 |
| 2010-12-02 | 2010-11-30 | 25.643 | 969 | +969 | 0.00% | 24,848 |
| 2010-12-01 | 2010-11-29 | 26.015 | 0 | -33,903 | ||
| 2010-11-30 | 2010-11-26 | 25.602 | 33,903 | -15,015 | 0.00% | 867,987 |
| 2010-11-29 | 2010-11-25 | 25.313 | 48,918 | +7,749 | 0.00% | 1,238,263 |
| 2010-11-26 | 2010-11-24 | 23.579 | 41,169 | -101,231 | 0.00% | 970,711 |
| 2010-11-25 | 2010-11-23 | 23.537 | 142,400 | +108,497 | 0.01% | 3,351,726 |
| 2010-11-24 | 2010-11-22 | 24.570 | 33,903 | +33,903 | 0.00% | 832,988 |
| 2010-11-18 | 2010-11-16 | 23.124 | 0 | -319,575 | ||
| 2010-11-17 | 2010-11-15 | 22.712 | 319,575 | -317,724 | 0.03% | 7,258,036 |
| 2010-11-16 | 2010-11-12 | 22.959 | 637,299 | -582,656 | 0.06% | 14,631,931 |
| 2010-11-15 | 2010-11-11 | 23.124 | 1,219,955 | -68,291 | 0.12% | 28,210,803 |
| 2010-11-12 | 2010-11-10 | 23.455 | 1,288,246 | -247,495 | 0.13% | 30,215,567 |
| 2010-11-11 | 2010-11-09 | 23.579 | 1,535,741 | -1,241,837 | 0.15% | 36,210,765 |
| 2010-11-10 | 2010-11-08 | 23.992 | 2,777,578 | -544,877 | 0.28% | 66,638,621 |
| 2010-11-09 | 2010-11-05 | 24.116 | 3,322,455 | -604,936 | 0.33% | 80,122,697 |
| 2010-11-08 | 2010-11-04 | 24.570 | 3,927,391 | -1,892,789 | 0.39% | 96,494,979 |
| 2010-11-05 | 2010-11-03 | 24.116 | 5,820,180 | -443,419 | 0.58% | 140,356,610 |
| 2010-11-04 | 2010-11-02 | 24.198 | 6,263,599 | -670,805 | 0.62% | 151,567,180 |
| 2010-11-03 | 2010-11-01 | 24.157 | 6,934,404 | -1,156,109 | 0.69% | 167,513,038 |
| 2010-11-02 | 2010-10-29 | 22.918 | 8,090,513 | -263,874 | 0.81% | 185,418,324 |
| 2010-11-01 | 2010-10-28 | 23.290 | 8,354,387 | -1,990,537 | 0.83% | 194,570,637 |
| 2010-10-29 | 2010-10-27 | 23.414 | 10,344,924 | -2,380,025 | 1.03% | 242,211,060 |
| 2010-10-28 | 2010-10-26 | 24.157 | 12,724,949 | +12,680,874 | 1.27% | 307,394,098 |
| 2010-10-27 | 2010-10-25 | 24.859 | 44,075 | +5,812 | 0.00% | 1,095,651 |
| 2010-10-26 | 2010-10-22 | 24.983 | 38,263 | +24,702 | 0.00% | 955,912 |
| 2010-10-25 | 2010-10-21 | 24.694 | 13,561 | +13,561 | 0.00% | 334,870 |
| 2010-10-22 | 2010-10-20 | 26.841 | 0 | -103,163 | ||
| 2010-10-21 | 2010-10-19 | 27.749 | 103,163 | +103,163 | 0.01% | 2,862,707 |
| 2010-10-19 | 2010-10-15 | 28.534 | 0 | -7,749 | ||
| 2010-10-18 | 2010-10-14 | 28.204 | 7,749 | -2,422 | 0.00% | 218,550 |
| 2010-10-15 | 2010-10-13 | 25.767 | 10,171 | +8,234 | 0.00% | 262,079 |
| 2010-10-14 | 2010-10-12 | 25.478 | 1,937 | -105,101 | 0.00% | 49,351 |
| 2010-10-13 | 2010-10-11 | 25.809 | 107,038 | -2,422 | 0.01% | 2,762,496 |
| 2010-10-12 | 2010-10-08 | 26.511 | 109,460 | +85,243 | 0.01% | 2,901,844 |
| 2010-10-11 | 2010-10-07 | 25.354 | 24,217 | +12,109 | 0.00% | 614,006 |
| 2010-10-08 | 2010-10-06 | 25.354 | 12,108 | +12,108 | 0.00% | 306,990 |
| 2010-10-06 | 2010-10-04 | 27.419 | 0 | -1,937 | ||
| 2010-10-05 | 2010-09-30 | 28.286 | 1,937 | +1,937 | 0.00% | 54,790 |
| 2010-09-30 | 2010-09-28 | 26.593 | 0 | -7,749 | ||
| 2010-09-29 | 2010-09-27 | 27.254 | 7,749 | +7,749 | 0.00% | 211,190 |
| 2010-09-16 | 2010-09-14 | 24.033 | 0 | -97,351 | ||
| 2010-09-15 | 2010-09-13 | 23.744 | 97,351 | +1,937 | 0.01% | 2,311,489 |
| 2010-09-13 | 2010-09-09 | 23.744 | 95,414 | -30,029 | 0.01% | 2,265,497 |
| 2010-09-10 | 2010-09-08 | 23.042 | 125,443 | +16,467 | 0.01% | 2,890,442 |
| 2010-09-09 | 2010-09-07 | 22.546 | 108,976 | +100,258 | 0.01% | 2,457,011 |
| 2010-09-07 | 2010-09-03 | 22.422 | 8,718 | +4,843 | 0.00% | 195,479 |
| 2010-09-06 | 2010-09-02 | 21.514 | 3,875 | +2,906 | 0.00% | 83,367 |
| 2010-09-03 | 2010-09-01 | 21.266 | 969 | +969 | 0.00% | 20,607 |
| 2010-08-30 | 2010-08-26 | 21.308 | 0 | -47,465 | ||
| 2010-08-27 | 2010-08-25 | 20.853 | 47,465 | -33,419 | 0.00% | 989,802 |
| 2010-08-26 | 2010-08-24 | 20.936 | 80,884 | +29,544 | 0.01% | 1,693,379 |
| 2010-08-25 | 2010-08-23 | 19.656 | 51,340 | +485 | 0.01% | 1,009,128 |
| 2010-08-24 | 2010-08-20 | 20.461 | 50,855 | +1,937 | 0.01% | 1,040,545 |
| 2010-08-23 | 2010-08-19 | 21.060 | 48,918 | +14,046 | 0.00% | 1,030,202 |
| 2010-08-20 | 2010-08-18 | 19.821 | 34,872 | -484 | 0.00% | 691,197 |
| 2010-08-16 | 2010-08-12 | 19.346 | 35,356 | -969 | 0.00% | 684,000 |
| 2010-08-13 | 2010-08-11 | 19.511 | 36,325 | -485 | 0.00% | 708,747 |
| 2010-08-11 | 2010-08-09 | 19.614 | 36,810 | -24,216 | 0.00% | 722,010 |
| 2010-08-09 | 2010-08-05 | 19.635 | 61,026 | -19,374 | 0.01% | 1,198,254 |
| 2010-08-05 | 2010-08-03 | 19.408 | 80,400 | +2,422 | 0.01% | 1,560,406 |
| 2010-08-02 | 2010-07-29 | 18.128 | 77,978 | +969 | 0.01% | 1,413,579 |
| 2010-07-28 | 2010-07-26 | 18.025 | 77,009 | +44,559 | 0.01% | 1,388,064 |
| 2010-07-27 | 2010-07-23 | 18.149 | 32,450 | -485 | 0.00% | 588,921 |
| 2010-07-26 | 2010-07-22 | 18.169 | 32,935 | +485 | 0.00% | 598,403 |
| 2010-07-21 | 2010-07-19 | 17.343 | 32,450 | -485 | 0.00% | 562,792 |
| 2010-07-19 | 2010-07-15 | 17.281 | 32,935 | -1,453 | 0.00% | 569,163 |
| 2010-07-14 | 2010-07-12 | 17.777 | 34,388 | +485 | 0.00% | 611,313 |
| 2010-07-12 | 2010-07-08 | 17.509 | 33,903 | +1,453 | 0.00% | 593,591 |
| 2010-07-09 | 2010-07-07 | 17.075 | 32,450 | +4,843 | 0.00% | 554,082 |
| 2010-07-08 | 2010-07-06 | 16.745 | 27,607 | +1,453 | 0.00% | 462,268 |
| 2010-07-06 | 2010-07-02 | 17.653 | 26,154 | -1,937 | 0.00% | 461,698 |
| 2010-07-05 | 2010-06-30 | 18.004 | 28,091 | -3,391 | 0.00% | 505,752 |
| 2010-07-02 | 2010-06-29 | 18.066 | 31,482 | -2,906 | 0.00% | 568,753 |
| 2010-06-30 | 2010-06-28 | 18.169 | 34,388 | -4,843 | 0.00% | 624,803 |
| 2010-06-25 | 2010-06-23 | 18.190 | 39,231 | +2,421 | 0.00% | 713,607 |
| 2010-06-24 | 2010-06-22 | 18.334 | 36,810 | +2,422 | 0.00% | 674,889 |
| 2010-06-23 | 2010-06-21 | 18.479 | 34,388 | +485 | 0.00% | 635,453 |
| 2010-06-22 | 2010-06-18 | 18.004 | 33,903 | +2,421 | 0.00% | 610,391 |
| 2010-06-21 | 2010-06-17 | 18.191 | 31,482 | +1,938 | 0.00% | 572,680 |
| 2010-06-18 | 2010-06-15 | 18.315 | 29,544 | +1,645 | 0.00% | 541,112 |
| 2010-06-17 | 2010-06-14 | 18.503 | 27,899 | +481 | 0.00% | 516,203 |
| 2010-06-15 | 2010-06-11 | 17.962 | 27,418 | +962 | 0.00% | 492,483 |
| 2010-06-14 | 2010-06-10 | 17.588 | 26,456 | +962 | 0.00% | 465,304 |
| 2010-06-10 | 2010-06-08 | 18.191 | 25,494 | -4,329 | 0.00% | 463,754 |
| 2010-06-07 | 2010-06-03 | 17.692 | 29,823 | -6,253 | 0.00% | 527,622 |
| 2010-06-04 | 2010-06-02 | 17.629 | 36,076 | -6,253 | 0.00% | 635,999 |
| 2010-06-01 | 2010-05-28 | 17.588 | 42,329 | -153,925 | 0.00% | 744,475 |
| 2010-05-31 | 2010-05-27 | 16.444 | 196,254 | -1,924 | 0.02% | 3,227,282 |
| 2010-05-27 | 2010-05-25 | 15.634 | 198,178 | -32,228 | 0.02% | 3,098,241 |
| 2010-05-26 | 2010-05-24 | 16.112 | 230,406 | +130,355 | 0.02% | 3,712,251 |
| 2010-05-24 | 2010-05-19 | 17.172 | 100,051 | -174,127 | 0.01% | 1,718,080 |
| 2010-05-18 | 2010-05-14 | 18.295 | 274,178 | +4,810 | 0.03% | 5,015,996 |
| 2010-05-17 | 2010-05-13 | 18.544 | 269,368 | +3,848 | 0.03% | 4,995,198 |
| 2010-05-14 | 2010-05-12 | 17.255 | 265,520 | -157,773 | 0.03% | 4,581,601 |
| 2010-05-13 | 2010-05-11 | 17.588 | 423,293 | -61,570 | 0.04% | 7,444,805 |
| 2010-05-12 | 2010-05-10 | 17.151 | 484,863 | +47,140 | 0.05% | 8,316,008 |
| 2010-05-11 | 2010-05-07 | 17.338 | 437,723 | +46,177 | 0.04% | 7,589,398 |
| 2010-05-10 | 2010-05-06 | 18.690 | 391,546 | +153,525 | 0.04% | 7,317,865 |
| 2010-05-07 | 2010-05-05 | 19.126 | 238,021 | +238,021 | 0.02% | 4,552,448 |
| 2010-05-06 | 2010-05-04 | 19.875 | 0 | -962 | ||
| 2010-05-05 | 2010-05-03 | 20.041 | 962 | +962 | 0.00% | 19,279 |
| 2010-04-20 | 2010-04-16 | 17.234 | 0 | -32,228 | ||
| 2010-04-14 | 2010-04-12 | 17.817 | 32,228 | -15,873 | 0.00% | 574,191 |
| 2010-04-13 | 2010-04-09 | 18.024 | 48,101 | +48,101 | 0.00% | 866,992 |
| 2010-04-08 | 2010-04-01 | 18.399 | 0 | -21,646 | ||
| 2010-04-07 | 2010-03-31 | 18.087 | 21,646 | +21,646 | 0.00% | 391,506 |
| 2010-03-11 | 2010-03-09 | 18.482 | 0 | -44,253 | ||
| 2010-03-10 | 2010-03-08 | 18.669 | 44,253 | +44,253 | 0.00% | 826,154 |
| 2010-03-08 | 2010-03-04 | 18.378 | 0 | -15,392 | ||
| 2010-03-05 | 2010-03-03 | 18.586 | 15,392 | +15,392 | 0.00% | 286,071 |
| 2010-02-19 | 2010-02-17 | 16.632 | 0 | -683,041 | ||
| 2010-02-04 | 2010-02-02 | 16.756 | 683,041 | +683,041 | 0.07% | 11,445,208 |
| 2010-01-13 | 2010-01-11 | 20.166 | 0 | -1,443 | ||
| 2010-01-12 | 2010-01-08 | 19.022 | 1,443 | +1,443 | 0.00% | 27,449 |
| 2010-01-08 | 2010-01-06 | 19.625 | 0 | -1,443 | ||
| 2010-01-07 | 2010-01-05 | 19.999 | 1,443 | +1,443 | 0.00% | 28,859 |
| 2010-01-04 | 2009-12-29 | 19.417 | 0 | -73,114 | ||
| 2009-12-29 | 2009-12-24 | 18.835 | 73,114 | +25,013 | 0.01% | 1,377,116 |
| 2009-12-23 | 2009-12-21 | 18.814 | 48,101 | -39,444 | 0.00% | 904,992 |
| 2009-12-22 | 2009-12-18 | 18.960 | 87,545 | +45,216 | 0.01% | 1,659,847 |
| 2009-12-21 | 2009-12-17 | 18.212 | 42,329 | +42,329 | 0.00% | 770,875 |
| 2009-12-17 | 2009-12-15 | 18.752 | 0 | -3,848 | ||
| 2009-12-03 | 2009-12-01 | 15.280 | 3,848 | +3,848 | 0.00% | 58,798 |
| 2009-11-27 | 2009-11-25 | 14.615 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy