History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 61,500 | +0 | 0.00% | 492,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 61,500 | +0 | 0.00% | 498,765 |
| 2025-10-10 | 2025-10-08 | 8.230 | 61,500 | +0 | 0.00% | 506,145 |
| 2025-10-09 | 2025-10-06 | 8.180 | 61,500 | +0 | 0.00% | 503,070 |
| 2025-10-08 | 2025-10-03 | 8.180 | 61,500 | +0 | 0.00% | 503,070 |
| 2025-10-06 | 2025-10-02 | 8.090 | 61,500 | +0 | 0.00% | 497,535 |
| 2025-10-03 | 2025-09-30 | 8.130 | 61,500 | -2,000 | 0.00% | 499,995 |
| 2025-10-02 | 2025-09-29 | 7.850 | 63,500 | +8,000 | 0.00% | 498,475 |
| 2025-08-06 | 2025-08-04 | 7.260 | 55,500 | -500 | 0.00% | 402,930 |
| 2025-07-17 | 2025-07-15 | 7.530 | 56,000 | -2,000 | 0.00% | 421,680 |
| 2025-07-16 | 2025-07-14 | 7.340 | 58,000 | +2,000 | 0.00% | 425,720 |
| 2025-07-15 | 2025-07-11 | 7.300 | 56,000 | -26,000 | 0.00% | 408,800 |
| 2025-07-14 | 2025-07-10 | 7.110 | 82,000 | +10,000 | 0.00% | 583,020 |
| 2025-07-10 | 2025-07-08 | 6.940 | 72,000 | -10,000 | 0.00% | 499,680 |
| 2025-07-07 | 2025-07-03 | 6.800 | 82,000 | -20,000 | 0.00% | 557,600 |
| 2025-06-25 | 2025-06-23 | 6.550 | 102,000 | -5,000 | 0.00% | 668,100 |
| 2025-06-24 | 2025-06-20 | 6.560 | 107,000 | +5,000 | 0.00% | 701,920 |
| 2025-06-23 | 2025-06-19 | 6.600 | 102,000 | +10,000 | 0.00% | 673,200 |
| 2025-06-19 | 2025-06-17 | 6.810 | 92,000 | -2,000 | 0.00% | 626,520 |
| 2025-06-18 | 2025-06-16 | 6.820 | 94,000 | -18,000 | 0.00% | 641,080 |
| 2025-06-17 | 2025-06-13 | 6.710 | 112,000 | -8,000 | 0.00% | 751,520 |
| 2025-06-16 | 2025-06-12 | 6.480 | 120,000 | -7,000 | 0.00% | 777,600 |
| 2025-06-13 | 2025-06-11 | 6.420 | 127,000 | +5,000 | 0.00% | 815,340 |
| 2025-06-12 | 2025-06-10 | 6.150 | 122,000 | -24,000 | 0.00% | 750,300 |
| 2025-06-11 | 2025-06-09 | 6.090 | 146,000 | +4,000 | 0.00% | 889,140 |
| 2025-06-10 | 2025-06-06 | 6.180 | 142,000 | +27,000 | 0.00% | 877,560 |
| 2025-06-09 | 2025-06-05 | 6.210 | 115,000 | -12,000 | 0.00% | 714,150 |
| 2025-06-06 | 2025-06-04 | 6.150 | 127,000 | +15,000 | 0.00% | 781,050 |
| 2025-06-04 | 2025-06-02 | 6.504 | 112,000 | +10,000 | 0.00% | 728,474 |
| 2025-06-03 | 2025-05-30 | 6.641 | 102,000 | +4,771 | 0.00% | 677,342 |
| 2025-04-25 | 2025-04-23 | 6.242 | 97,229 | -1,906 | 0.00% | 606,900 |
| 2025-04-23 | 2025-04-17 | 5.518 | 99,135 | -3,813 | 0.00% | 547,037 |
| 2025-04-22 | 2025-04-16 | 5.308 | 102,948 | -954 | 0.00% | 546,478 |
| 2025-04-14 | 2025-04-10 | 5.036 | 103,902 | +1,430 | 0.00% | 523,202 |
| 2025-03-10 | 2025-03-06 | 5.109 | 102,472 | +9,532 | 0.00% | 523,526 |
| 2025-02-28 | 2025-02-26 | 4.889 | 92,940 | -9,532 | 0.00% | 454,352 |
| 2025-02-26 | 2025-02-24 | 4.794 | 102,472 | +9,532 | 0.00% | 491,276 |
| 2025-02-13 | 2025-02-11 | 5.182 | 92,940 | -23,830 | 0.00% | 481,653 |
| 2025-01-21 | 2025-01-17 | 4.889 | 116,770 | -19,065 | 0.00% | 570,849 |
| 2025-01-16 | 2025-01-14 | 4.700 | 135,835 | -63,866 | 0.00% | 638,402 |
| 2025-01-15 | 2025-01-13 | 4.511 | 199,701 | +24,784 | 0.01% | 900,851 |
| 2025-01-13 | 2025-01-09 | 4.731 | 174,917 | -23,831 | 0.01% | 827,585 |
| 2024-12-23 | 2024-12-19 | 4.931 | 198,748 | +5,720 | 0.01% | 979,952 |
| 2024-12-20 | 2024-12-18 | 4.973 | 193,028 | +28,597 | 0.01% | 959,849 |
| 2024-12-19 | 2024-12-17 | 5.077 | 164,431 | +47,661 | 0.01% | 834,898 |
| 2024-12-18 | 2024-12-16 | 5.119 | 116,770 | -9,532 | 0.00% | 597,799 |
| 2024-12-17 | 2024-12-13 | 5.140 | 126,302 | +9,532 | 0.00% | 649,248 |
| 2024-12-10 | 2024-12-06 | 5.098 | 116,770 | -28,597 | 0.00% | 595,349 |
| 2024-12-09 | 2024-12-05 | 5.025 | 145,367 | +28,597 | 0.00% | 730,475 |
| 2024-12-05 | 2024-12-03 | 5.161 | 116,770 | -23,831 | 0.00% | 602,699 |
| 2024-12-04 | 2024-12-02 | 5.151 | 140,601 | -28,597 | 0.00% | 724,226 |
| 2024-12-03 | 2024-11-29 | 5.130 | 169,198 | +19,065 | 0.01% | 867,977 |
| 2024-11-29 | 2024-11-27 | 5.109 | 150,133 | -22,877 | 0.00% | 767,025 |
| 2024-11-25 | 2024-11-21 | 5.057 | 173,010 | +13,345 | 0.01% | 874,828 |
| 2024-11-20 | 2024-11-18 | 5.025 | 159,665 | -13,345 | 0.01% | 802,323 |
| 2024-11-18 | 2024-11-14 | 4.983 | 173,010 | +22,877 | 0.01% | 862,123 |
| 2024-11-14 | 2024-11-12 | 5.245 | 150,133 | -20,018 | 0.00% | 787,500 |
| 2024-11-13 | 2024-11-11 | 5.277 | 170,151 | +29,550 | 0.01% | 897,856 |
| 2024-11-07 | 2024-11-05 | 5.392 | 140,601 | +19,065 | 0.00% | 758,151 |
| 2024-11-06 | 2024-11-04 | 5.298 | 121,536 | +19,064 | 0.00% | 643,873 |
| 2024-11-05 | 2024-11-01 | 5.361 | 102,472 | -15,251 | 0.00% | 549,326 |
| 2024-11-04 | 2024-10-31 | 5.340 | 117,723 | -33,363 | 0.00% | 628,613 |
| 2024-11-01 | 2024-10-30 | 5.298 | 151,086 | +29,550 | 0.00% | 800,423 |
| 2024-10-31 | 2024-10-29 | 5.413 | 121,536 | +27,643 | 0.00% | 657,898 |
| 2024-10-30 | 2024-10-28 | 5.487 | 93,893 | +953 | 0.00% | 515,156 |
| 2024-10-29 | 2024-10-25 | 5.508 | 92,940 | -13,345 | 0.00% | 511,878 |
| 2024-10-28 | 2024-10-24 | 5.476 | 106,285 | +13,345 | 0.00% | 582,032 |
| 2024-10-24 | 2024-10-22 | 5.613 | 92,940 | -33,362 | 0.00% | 521,628 |
| 2024-10-23 | 2024-10-21 | 5.466 | 126,302 | +23,830 | 0.00% | 690,323 |
| 2024-10-22 | 2024-10-18 | 5.560 | 102,472 | -19,064 | 0.00% | 569,751 |
| 2024-10-17 | 2024-10-15 | 5.550 | 121,536 | +9,532 | 0.00% | 674,473 |
| 2024-10-14 | 2024-10-09 | 5.717 | 112,004 | +9,532 | 0.00% | 640,375 |
| 2024-10-10 | 2024-10-08 | 6.158 | 102,472 | +28,597 | 0.00% | 631,026 |
| 2024-10-09 | 2024-10-07 | 6.798 | 73,875 | +9,532 | 0.00% | 502,200 |
| 2024-10-08 | 2024-10-04 | 6.294 | 64,343 | +9,533 | 0.00% | 405,002 |
| 2024-10-03 | 2024-09-30 | 6.106 | 54,810 | -45,755 | 0.00% | 334,647 |
| 2024-10-02 | 2024-09-27 | 5.382 | 100,565 | +12,392 | 0.00% | 541,213 |
| 2024-09-17 | 2024-09-13 | 4.480 | 88,173 | -53,381 | 0.00% | 394,973 |
| 2024-09-16 | 2024-09-12 | 4.385 | 141,554 | -9,532 | 0.00% | 620,730 |
| 2024-09-12 | 2024-09-10 | 4.322 | 151,086 | +15,251 | 0.00% | 653,019 |
| 2024-09-11 | 2024-09-09 | 4.375 | 135,835 | +28,597 | 0.00% | 594,226 |
| 2024-09-10 | 2024-09-05 | 4.595 | 107,238 | +9,532 | 0.00% | 492,750 |
| 2024-09-05 | 2024-09-03 | 4.637 | 97,706 | +9,533 | 0.00% | 453,052 |
| 2024-09-02 | 2024-08-29 | 4.710 | 88,173 | -19,065 | 0.00% | 415,323 |
| 2024-08-29 | 2024-08-27 | 4.322 | 107,238 | +9,532 | 0.00% | 463,500 |
| 2024-08-28 | 2024-08-26 | 4.249 | 97,706 | -59,100 | 0.00% | 415,127 |
| 2024-08-21 | 2024-08-19 | 4.207 | 156,806 | +954 | 0.01% | 659,646 |
| 2024-08-16 | 2024-08-14 | 4.270 | 155,852 | +5,719 | 0.01% | 665,443 |
| 2024-08-15 | 2024-08-13 | 4.301 | 150,133 | +19,064 | 0.00% | 645,750 |
| 2024-08-14 | 2024-08-12 | 4.312 | 131,069 | +25,738 | 0.00% | 565,127 |
| 2024-08-12 | 2024-08-08 | 4.406 | 105,331 | +21,924 | 0.00% | 464,098 |
| 2024-07-31 | 2024-07-29 | 4.742 | 83,407 | -9,533 | 0.00% | 395,499 |
| 2024-07-30 | 2024-07-26 | 4.794 | 92,940 | -66,725 | 0.00% | 445,577 |
| 2024-07-29 | 2024-07-25 | 4.521 | 159,665 | +29,550 | 0.01% | 721,924 |
| 2024-07-26 | 2024-07-24 | 4.584 | 130,115 | +20,017 | 0.00% | 596,504 |
| 2024-07-25 | 2024-07-23 | 4.668 | 110,098 | +5,720 | 0.00% | 513,977 |
| 2024-07-24 | 2024-07-22 | 4.763 | 104,378 | -26,691 | 0.00% | 497,129 |
| 2024-07-23 | 2024-07-19 | 4.721 | 131,069 | +36,223 | 0.00% | 618,752 |
| 2024-07-18 | 2024-07-16 | 4.994 | 94,846 | +4,766 | 0.00% | 473,620 |
| 2024-07-17 | 2024-07-15 | 5.015 | 90,080 | +4,766 | 0.00% | 451,711 |
| 2024-07-15 | 2024-07-11 | 5.036 | 85,314 | -13,345 | 0.00% | 429,601 |
| 2024-07-12 | 2024-07-10 | 4.889 | 98,659 | +4,766 | 0.00% | 482,311 |
| 2024-07-11 | 2024-07-09 | 4.931 | 93,893 | -32,409 | 0.00% | 462,951 |
| 2024-07-10 | 2024-07-08 | 4.847 | 126,302 | +14,298 | 0.00% | 612,148 |
| 2024-07-08 | 2024-07-04 | 5.057 | 112,004 | -29,550 | 0.00% | 566,350 |
| 2024-07-05 | 2024-07-03 | 4.857 | 141,554 | +953 | 0.00% | 687,555 |
| 2024-07-04 | 2024-07-02 | 4.857 | 140,601 | +4,766 | 0.00% | 682,926 |
| 2024-07-03 | 2024-06-28 | 5.098 | 135,835 | -4,766 | 0.00% | 692,552 |
| 2024-06-24 | 2024-06-20 | 5.235 | 140,601 | +11,439 | 0.00% | 736,026 |
| 2024-06-18 | 2024-06-14 | 5.613 | 129,162 | -9,532 | 0.00% | 724,924 |
| 2024-06-13 | 2024-06-11 | 5.382 | 138,694 | +4,766 | 0.00% | 746,413 |
| 2024-06-11 | 2024-06-06 | 5.508 | 133,928 | +10,485 | 0.00% | 737,624 |
| 2024-06-07 | 2024-06-05 | 5.717 | 123,443 | +47,662 | 0.00% | 705,776 |
| 2024-06-06 | 2024-06-04 | 6.395 | 75,781 | +9,532 | 0.00% | 484,655 |
| 2024-06-05 | 2024-06-03 | 6.645 | 66,249 | -7,092 | 0.00% | 440,210 |
| 2024-06-04 | 2024-05-31 | 6.471 | 73,341 | +9,225 | 0.00% | 474,615 |
| 2024-06-03 | 2024-05-30 | 6.764 | 64,116 | -1,845 | 0.00% | 433,682 |
| 2024-05-29 | 2024-05-27 | 6.992 | 65,961 | -7,380 | 0.00% | 461,176 |
| 2024-05-27 | 2024-05-23 | 6.645 | 73,341 | +9,225 | 0.00% | 487,335 |
| 2024-05-24 | 2024-05-22 | 6.927 | 64,116 | +9,226 | 0.00% | 444,107 |
| 2024-05-21 | 2024-05-17 | 7.577 | 54,890 | -18,451 | 0.00% | 415,902 |
| 2024-05-20 | 2024-05-16 | 7.469 | 73,341 | +18,451 | 0.00% | 547,755 |
| 2024-05-14 | 2024-05-10 | 7.328 | 54,890 | -9,226 | 0.00% | 402,217 |
| 2024-05-13 | 2024-05-09 | 7.490 | 64,116 | -26,753 | 0.00% | 480,247 |
| 2024-05-10 | 2024-05-08 | 7.002 | 90,869 | +31,366 | 0.00% | 636,309 |
| 2024-05-09 | 2024-05-07 | 7.263 | 59,503 | -4,613 | 0.00% | 432,149 |
| 2024-05-08 | 2024-05-06 | 6.482 | 64,116 | -18,450 | 0.00% | 415,612 |
| 2024-05-07 | 2024-05-03 | 6.027 | 82,566 | -9,226 | 0.00% | 497,618 |
| 2024-05-06 | 2024-05-02 | 5.919 | 91,792 | +27,676 | 0.00% | 543,272 |
| 2024-05-03 | 2024-04-30 | 5.973 | 64,116 | -17,528 | 0.00% | 382,947 |
| 2024-05-02 | 2024-04-29 | 5.778 | 81,644 | -9,225 | 0.00% | 471,706 |
| 2024-04-26 | 2024-04-24 | 5.474 | 90,869 | -9,225 | 0.00% | 497,425 |
| 2024-04-25 | 2024-04-23 | 5.409 | 100,094 | +9,225 | 0.00% | 541,413 |
| 2024-04-24 | 2024-04-22 | 5.582 | 90,869 | +9,225 | 0.00% | 507,275 |
| 2024-04-12 | 2024-04-10 | 5.713 | 81,644 | -72,880 | 0.00% | 466,396 |
| 2024-04-11 | 2024-04-09 | 5.745 | 154,524 | -14,760 | 0.01% | 887,753 |
| 2024-04-10 | 2024-04-08 | 5.420 | 169,284 | -23,986 | 0.01% | 917,500 |
| 2024-04-09 | 2024-04-05 | 4.683 | 193,270 | -2,767 | 0.01% | 905,041 |
| 2024-04-08 | 2024-04-03 | 4.607 | 196,037 | +23,985 | 0.01% | 903,123 |
| 2024-04-05 | 2024-04-02 | 5.040 | 172,052 | +11,993 | 0.01% | 867,227 |
| 2024-04-03 | 2024-03-28 | 5.452 | 160,059 | +18,451 | 0.01% | 872,706 |
| 2024-03-22 | 2024-03-20 | 5.810 | 141,608 | -4,613 | 0.00% | 822,759 |
| 2024-03-15 | 2024-03-13 | 6.016 | 146,221 | -4,612 | 0.00% | 879,676 |
| 2024-03-14 | 2024-03-12 | 6.330 | 150,833 | +1,845 | 0.01% | 954,837 |
| 2024-03-13 | 2024-03-11 | 6.352 | 148,988 | +10,147 | 0.01% | 946,388 |
| 2024-03-12 | 2024-03-08 | 6.536 | 138,841 | +4,613 | 0.00% | 907,518 |
| 2024-03-11 | 2024-03-07 | 6.515 | 134,228 | +1,845 | 0.00% | 874,455 |
| 2024-03-08 | 2024-03-06 | 6.753 | 132,383 | +77,493 | 0.00% | 894,006 |
| 2024-03-06 | 2024-03-04 | 6.558 | 54,890 | +11,992 | 0.00% | 359,972 |
| 2024-03-01 | 2024-02-28 | 6.135 | 42,898 | -18,450 | 0.00% | 263,193 |
| 2024-02-29 | 2024-02-27 | 6.601 | 61,348 | +18,450 | 0.00% | 404,984 |
| 2024-02-28 | 2024-02-26 | 6.818 | 42,898 | -922 | 0.00% | 292,488 |
| 2024-01-17 | 2024-01-15 | 7.035 | 43,820 | -29,521 | 0.00% | 308,274 |
| 2024-01-15 | 2024-01-11 | 7.436 | 73,341 | +2,768 | 0.00% | 545,370 |
| 2024-01-04 | 2024-01-02 | 8.076 | 70,573 | +29,520 | 0.00% | 569,921 |
| 2024-01-02 | 2023-12-28 | 8.162 | 41,053 | -55,351 | 0.00% | 335,089 |
| 2023-12-28 | 2023-12-22 | 7.685 | 96,404 | +1,384 | 0.00% | 740,903 |
| 2023-12-27 | 2023-12-21 | 7.740 | 95,020 | -9,226 | 0.00% | 735,416 |
| 2023-12-22 | 2023-12-20 | 7.696 | 104,246 | -9,225 | 0.00% | 802,302 |
| 2023-11-29 | 2023-11-27 | 9.084 | 113,471 | +9,225 | 0.00% | 1,030,740 |
| 2023-11-28 | 2023-11-24 | 9.398 | 104,246 | -25,831 | 0.00% | 979,712 |
| 2023-11-21 | 2023-11-17 | 9.853 | 130,077 | +923 | 0.00% | 1,281,694 |
| 2023-11-16 | 2023-11-14 | 9.940 | 129,154 | +15,683 | 0.00% | 1,283,800 |
| 2023-11-15 | 2023-11-13 | 10.179 | 113,471 | -14,760 | 0.00% | 1,154,970 |
| 2023-11-09 | 2023-11-07 | 9.637 | 128,231 | +9,225 | 0.00% | 1,235,705 |
| 2023-11-06 | 2023-11-02 | 10.254 | 119,006 | -4,613 | 0.00% | 1,220,338 |
| 2023-11-01 | 2023-10-30 | 11.252 | 123,619 | +79,338 | 0.00% | 1,390,922 |
| 2023-10-27 | 2023-10-25 | 11.837 | 44,281 | -923 | 0.00% | 524,156 |
| 2023-10-16 | 2023-10-12 | 13.159 | 45,204 | +2,768 | 0.00% | 594,861 |
| 2023-10-11 | 2023-10-09 | 13.767 | 42,436 | +1,845 | 0.00% | 584,196 |
| 2023-09-29 | 2023-09-27 | 13.376 | 40,591 | -923 | 0.00% | 542,956 |
| 2023-09-15 | 2023-09-13 | 13.268 | 41,514 | -6,457 | 0.00% | 550,803 |
| 2023-09-12 | 2023-09-07 | 13.832 | 47,971 | -923 | 0.00% | 663,513 |
| 2023-09-07 | 2023-09-05 | 14.005 | 48,894 | +923 | 0.00% | 684,760 |
| 2023-09-06 | 2023-09-04 | 13.983 | 47,971 | +1,845 | 0.00% | 670,793 |
| 2023-08-24 | 2023-08-22 | 12.487 | 46,126 | -1,845 | 0.00% | 575,995 |
| 2023-08-18 | 2023-08-16 | 12.509 | 47,971 | -1,846 | 0.00% | 600,074 |
| 2023-08-15 | 2023-08-11 | 13.246 | 49,817 | -7,380 | 0.00% | 659,886 |
| 2023-08-14 | 2023-08-10 | 13.528 | 57,197 | -3,690 | 0.00% | 773,763 |
| 2023-08-10 | 2023-08-08 | 13.680 | 60,887 | -11,993 | 0.00% | 832,921 |
| 2023-07-31 | 2023-07-27 | 13.745 | 72,880 | -21,218 | 0.00% | 1,001,723 |
| 2023-07-28 | 2023-07-26 | 13.853 | 94,098 | +8,303 | 0.00% | 1,303,561 |
| 2023-07-27 | 2023-07-25 | 12.726 | 85,795 | +11,993 | 0.00% | 1,091,818 |
| 2023-07-24 | 2023-07-20 | 12.076 | 73,802 | -11,071 | 0.00% | 891,196 |
| 2023-07-21 | 2023-07-19 | 11.989 | 84,873 | -1,845 | 0.00% | 1,017,524 |
| 2023-07-20 | 2023-07-18 | 11.902 | 86,718 | -13,838 | 0.00% | 1,032,124 |
| 2023-07-19 | 2023-07-14 | 11.620 | 100,556 | +14,761 | 0.00% | 1,168,484 |
| 2023-06-29 | 2023-06-27 | 11.208 | 85,795 | -41,514 | 0.00% | 961,618 |
| 2023-06-26 | 2023-06-21 | 11.078 | 127,309 | +13,838 | 0.00% | 1,410,360 |
| 2023-06-21 | 2023-06-19 | 11.230 | 113,471 | +13,838 | 0.00% | 1,274,280 |
| 2023-06-20 | 2023-06-16 | 11.360 | 99,633 | -13,838 | 0.00% | 1,131,839 |
| 2023-06-19 | 2023-06-15 | 11.382 | 113,471 | -9,225 | 0.00% | 1,291,500 |
| 2023-06-16 | 2023-06-14 | 11.165 | 122,696 | -17,528 | 0.00% | 1,369,896 |
| 2023-06-05 | 2023-06-01 | 10.850 | 140,224 | +19,854 | 0.00% | 1,521,487 |
| 2023-06-02 | 2023-05-31 | 11.425 | 120,370 | -6,335 | 0.00% | 1,375,223 |
| 2023-05-31 | 2023-05-29 | 11.558 | 126,705 | -2,715 | 0.00% | 1,464,400 |
| 2023-05-29 | 2023-05-24 | 11.690 | 129,420 | +27,151 | 0.00% | 1,512,939 |
| 2023-05-25 | 2023-05-23 | 11.911 | 102,269 | +9,050 | 0.00% | 1,218,140 |
| 2023-05-19 | 2023-05-17 | 12.265 | 93,219 | -3,620 | 0.00% | 1,143,304 |
| 2023-05-17 | 2023-05-15 | 12.464 | 96,839 | -41,179 | 0.00% | 1,206,962 |
| 2023-05-16 | 2023-05-12 | 11.491 | 138,018 | +14,933 | 0.00% | 1,586,001 |
| 2023-05-15 | 2023-05-11 | 11.624 | 123,085 | +27,151 | 0.00% | 1,430,722 |
| 2023-05-12 | 2023-05-10 | 11.801 | 95,934 | -9,050 | 0.00% | 1,132,083 |
| 2023-05-11 | 2023-05-09 | 11.823 | 104,984 | +9,050 | 0.00% | 1,241,198 |
| 2023-05-10 | 2023-05-08 | 11.933 | 95,934 | -16,290 | 0.00% | 1,144,803 |
| 2023-05-09 | 2023-05-05 | 11.779 | 112,224 | -1,810 | 0.00% | 1,321,835 |
| 2023-05-04 | 2023-05-02 | 11.690 | 114,034 | -10,861 | 0.00% | 1,333,074 |
| 2023-05-03 | 2023-04-28 | 11.491 | 124,895 | -7,240 | 0.00% | 1,435,201 |
| 2023-05-02 | 2023-04-27 | 10.850 | 132,135 | -1,810 | 0.00% | 1,433,718 |
| 2023-04-26 | 2023-04-24 | 10.497 | 133,945 | -2,715 | 0.00% | 1,405,997 |
| 2023-04-25 | 2023-04-21 | 10.475 | 136,660 | -7,241 | 0.00% | 1,431,476 |
| 2023-04-24 | 2023-04-20 | 10.464 | 143,901 | -905 | 0.01% | 1,505,733 |
| 2023-04-04 | 2023-03-31 | 9.027 | 144,806 | -905 | 0.01% | 1,307,203 |
| 2023-03-16 | 2023-03-14 | 7.922 | 145,711 | -7,240 | 0.01% | 1,154,372 |
| 2023-02-28 | 2023-02-24 | 8.828 | 152,951 | -4,525 | 0.01% | 1,350,310 |
| 2023-02-27 | 2023-02-23 | 8.850 | 157,476 | -1,810 | 0.01% | 1,393,738 |
| 2023-02-22 | 2023-02-20 | 8.729 | 159,286 | +4,525 | 0.01% | 1,390,398 |
| 2022-12-05 | 2022-12-01 | 8.961 | 154,761 | -905 | 0.01% | 1,386,809 |
| 2022-11-17 | 2022-11-15 | 8.983 | 155,666 | -1,810 | 0.01% | 1,398,359 |
| 2022-08-23 | 2022-08-19 | 9.226 | 157,476 | -1,810 | 0.01% | 1,452,898 |
| 2022-08-01 | 2022-07-28 | 9.812 | 159,286 | -3,620 | 0.01% | 1,562,877 |
| 2022-07-12 | 2022-07-08 | 9.348 | 162,906 | -3,621 | 0.01% | 1,522,796 |
| 2022-06-24 | 2022-06-22 | 8.375 | 166,527 | -1,810 | 0.01% | 1,394,724 |
| 2022-06-17 | 2022-06-15 | 8.718 | 168,337 | -905 | 0.01% | 1,467,543 |
| 2022-06-14 | 2022-06-10 | 8.519 | 169,242 | +1,810 | 0.01% | 1,441,773 |
| 2022-06-06 | 2022-06-01 | 8.732 | 167,432 | +3,237 | 0.01% | 1,462,014 |
| 2022-03-31 | 2022-03-29 | 9.149 | 164,195 | -2,663 | 0.01% | 1,502,199 |
| 2022-03-23 | 2022-03-21 | 9.228 | 166,858 | -2,662 | 0.01% | 1,539,722 |
| 2022-03-22 | 2022-03-18 | 9.566 | 169,520 | -8,876 | 0.01% | 1,621,586 |
| 2022-03-21 | 2022-03-17 | 9.295 | 178,396 | -4,438 | 0.01% | 1,658,252 |
| 2022-03-18 | 2022-03-16 | 8.417 | 182,834 | -887 | 0.01% | 1,538,824 |
| 2022-03-14 | 2022-03-10 | 8.867 | 183,721 | -888 | 0.01% | 1,629,089 |
| 2022-03-10 | 2022-03-08 | 9.081 | 184,609 | -887 | 0.01% | 1,676,484 |
| 2022-03-08 | 2022-03-04 | 9.194 | 185,496 | -8,876 | 0.01% | 1,705,439 |
| 2022-03-02 | 2022-02-28 | 9.104 | 194,372 | -2,662 | 0.01% | 1,769,524 |
| 2022-02-28 | 2022-02-24 | 8.912 | 197,034 | -1,775 | 0.01% | 1,756,018 |
| 2022-02-22 | 2022-02-18 | 9.419 | 198,809 | -888 | 0.01% | 1,872,637 |
| 2022-02-21 | 2022-02-17 | 9.476 | 199,697 | -1,775 | 0.01% | 1,892,252 |
| 2022-02-18 | 2022-02-16 | 9.600 | 201,472 | -8,875 | 0.01% | 1,934,041 |
| 2022-02-15 | 2022-02-11 | 9.431 | 210,347 | -3,550 | 0.01% | 1,983,687 |
| 2022-02-11 | 2022-02-09 | 9.352 | 213,897 | -888 | 0.01% | 2,000,296 |
| 2022-02-09 | 2022-02-07 | 9.521 | 214,785 | -888 | 0.01% | 2,044,900 |
| 2022-02-07 | 2022-01-31 | 9.171 | 215,673 | -2,662 | 0.01% | 1,978,024 |
| 2022-01-27 | 2022-01-25 | 9.183 | 218,335 | -23,964 | 0.01% | 2,004,898 |
| 2022-01-25 | 2022-01-21 | 9.228 | 242,299 | +2,663 | 0.01% | 2,235,872 |
| 2022-01-13 | 2022-01-11 | 8.755 | 239,636 | -888 | 0.01% | 2,097,898 |
| 2022-01-12 | 2022-01-10 | 8.563 | 240,524 | -887 | 0.01% | 2,059,602 |
| 2022-01-07 | 2022-01-05 | 8.202 | 241,411 | -888 | 0.01% | 1,980,158 |
| 2021-12-20 | 2021-12-16 | 8.822 | 242,299 | -11,538 | 0.01% | 2,137,592 |
| 2021-12-17 | 2021-12-15 | 8.687 | 253,837 | -3,550 | 0.01% | 2,205,061 |
| 2021-12-14 | 2021-12-10 | 9.081 | 257,387 | -888 | 0.01% | 2,337,400 |
| 2021-12-07 | 2021-12-03 | 9.239 | 258,275 | +1,776 | 0.01% | 2,386,204 |
| 2021-12-03 | 2021-12-01 | 9.126 | 256,499 | -5,326 | 0.01% | 2,340,896 |
| 2021-12-02 | 2021-11-30 | 9.138 | 261,825 | -887 | 0.01% | 2,392,453 |
| 2021-12-01 | 2021-11-29 | 9.160 | 262,712 | -888 | 0.01% | 2,406,478 |
| 2021-11-29 | 2021-11-25 | 9.047 | 263,600 | -2,662 | 0.01% | 2,384,912 |
| 2021-11-26 | 2021-11-24 | 8.732 | 266,262 | -10,651 | 0.01% | 2,324,996 |
| 2021-11-25 | 2021-11-23 | 8.991 | 276,913 | -1,775 | 0.01% | 2,489,761 |
| 2021-11-22 | 2021-11-18 | 8.957 | 278,688 | -888 | 0.01% | 2,496,300 |
| 2021-11-19 | 2021-11-17 | 9.307 | 279,576 | -13,313 | 0.01% | 2,601,904 |
| 2021-11-18 | 2021-11-16 | 9.352 | 292,889 | -887 | 0.01% | 2,739,003 |
| 2021-11-12 | 2021-11-10 | 9.149 | 293,776 | -1,775 | 0.01% | 2,687,718 |
| 2021-11-10 | 2021-11-08 | 9.183 | 295,551 | -888 | 0.01% | 2,713,947 |
| 2021-11-09 | 2021-11-05 | 9.160 | 296,439 | -1,775 | 0.01% | 2,715,422 |
| 2021-11-08 | 2021-11-04 | 9.487 | 298,214 | -31,064 | 0.01% | 2,829,121 |
| 2021-11-04 | 2021-11-02 | 9.476 | 329,278 | -107,392 | 0.01% | 3,120,111 |
| 2021-11-03 | 2021-11-01 | 9.926 | 436,670 | -102,068 | 0.02% | 4,334,516 |
| 2021-11-02 | 2021-10-29 | 10.050 | 538,738 | -4,437 | 0.02% | 5,414,444 |
| 2021-10-29 | 2021-10-27 | 10.197 | 543,175 | -25,739 | 0.02% | 5,538,597 |
| 2021-10-28 | 2021-10-26 | 10.501 | 568,914 | -888 | 0.02% | 5,974,120 |
| 2021-10-27 | 2021-10-25 | 10.569 | 569,802 | -2,662 | 0.02% | 6,021,964 |
| 2021-10-26 | 2021-10-22 | 10.569 | 572,464 | +5,325 | 0.02% | 6,050,098 |
| 2021-10-25 | 2021-10-21 | 10.569 | 567,139 | -1,775 | 0.02% | 5,993,820 |
| 2021-10-22 | 2021-10-20 | 10.952 | 568,914 | -888 | 0.02% | 6,230,520 |
| 2021-10-21 | 2021-10-19 | 10.940 | 569,802 | -6,212 | 0.02% | 6,233,825 |
| 2021-10-20 | 2021-10-18 | 10.636 | 576,014 | -3,551 | 0.02% | 6,126,556 |
| 2021-10-15 | 2021-10-11 | 10.535 | 579,565 | -8,875 | 0.02% | 6,105,555 |
| 2021-10-12 | 2021-10-08 | 10.478 | 588,440 | -1,775 | 0.02% | 6,165,901 |
| 2021-10-08 | 2021-10-06 | 10.107 | 590,215 | -5,325 | 0.02% | 5,965,050 |
| 2021-10-07 | 2021-10-05 | 10.242 | 595,540 | -7,988 | 0.02% | 6,099,387 |
| 2021-10-06 | 2021-10-04 | 10.242 | 603,528 | -1,775 | 0.02% | 6,181,198 |
| 2021-10-05 | 2021-09-30 | 10.388 | 605,303 | -1,775 | 0.02% | 6,288,038 |
| 2021-10-04 | 2021-09-29 | 10.512 | 607,078 | -2,663 | 0.02% | 6,381,717 |
| 2021-09-30 | 2021-09-28 | 10.704 | 609,741 | +888 | 0.02% | 6,526,501 |
| 2021-09-29 | 2021-09-27 | 10.298 | 608,853 | -2,663 | 0.02% | 6,270,036 |
| 2021-09-27 | 2021-09-23 | 11.019 | 611,516 | -6,213 | 0.02% | 6,738,420 |
| 2021-09-24 | 2021-09-21 | 10.850 | 617,729 | +5,325 | 0.02% | 6,702,482 |
| 2021-09-23 | 2021-09-20 | 10.895 | 612,404 | -14,200 | 0.02% | 6,672,305 |
| 2021-09-21 | 2021-09-17 | 11.087 | 626,604 | -1,775 | 0.02% | 6,947,037 |
| 2021-09-20 | 2021-09-16 | 11.256 | 628,379 | -29,289 | 0.02% | 7,072,917 |
| 2021-09-17 | 2021-09-15 | 11.267 | 657,668 | -9,763 | 0.02% | 7,409,998 |
| 2021-09-16 | 2021-09-14 | 11.357 | 667,431 | -53,253 | 0.02% | 7,580,158 |
| 2021-09-15 | 2021-09-13 | 11.492 | 720,684 | -7,100 | 0.03% | 8,282,404 |
| 2021-09-14 | 2021-09-10 | 11.560 | 727,784 | +64,791 | 0.03% | 8,413,201 |
| 2021-09-13 | 2021-09-09 | 11.853 | 662,993 | -2,663 | 0.02% | 7,858,435 |
| 2021-09-10 | 2021-09-08 | 11.695 | 665,656 | +55,028 | 0.02% | 7,784,999 |
| 2021-09-09 | 2021-09-07 | 11.853 | 610,628 | +103,842 | 0.02% | 7,237,754 |
| 2021-09-08 | 2021-09-06 | 12.033 | 506,786 | +441,108 | 0.02% | 6,098,278 |
| 2021-09-07 | 2021-09-03 | 11.830 | 65,678 | +3,550 | 0.00% | 776,999 |
| 2021-09-06 | 2021-09-02 | 11.718 | 62,128 | +22,189 | 0.00% | 728,001 |
| 2021-09-03 | 2021-09-01 | 11.121 | 39,939 | +2,662 | 0.00% | 444,146 |
| 2021-08-20 | 2021-08-18 | 10.839 | 37,277 | -5,325 | 0.00% | 404,043 |
| 2021-08-16 | 2021-08-12 | 11.425 | 42,602 | -2,663 | 0.00% | 486,720 |
| 2021-08-13 | 2021-08-11 | 11.380 | 45,265 | -8,875 | 0.00% | 515,104 |
| 2021-08-11 | 2021-08-09 | 10.794 | 54,140 | -888 | 0.00% | 584,380 |
| 2021-08-09 | 2021-08-05 | 10.107 | 55,028 | -11,538 | 0.00% | 556,144 |
| 2021-08-06 | 2021-08-04 | 10.388 | 66,566 | +11,538 | 0.00% | 691,504 |
| 2021-08-05 | 2021-08-03 | 10.287 | 55,028 | +3,551 | 0.00% | 566,064 |
| 2021-08-04 | 2021-08-02 | 10.433 | 51,477 | -32,839 | 0.00% | 537,076 |
| 2021-08-03 | 2021-07-30 | 9.611 | 84,316 | +17,750 | 0.00% | 810,346 |
| 2021-08-02 | 2021-07-29 | 9.769 | 66,566 | -17,750 | 0.00% | 650,254 |
| 2021-07-27 | 2021-07-23 | 9.070 | 84,316 | -8,876 | 0.00% | 764,746 |
| 2021-07-26 | 2021-07-22 | 9.070 | 93,192 | -17,751 | 0.00% | 845,251 |
| 2021-07-22 | 2021-07-20 | 8.788 | 110,943 | +17,751 | 0.00% | 975,003 |
| 2021-06-25 | 2021-06-23 | 9.431 | 93,192 | -3,550 | 0.00% | 878,851 |
| 2021-06-23 | 2021-06-21 | 9.588 | 96,742 | -1,775 | 0.00% | 927,590 |
| 2021-06-15 | 2021-06-10 | 10.039 | 98,517 | -3,550 | 0.00% | 989,009 |
| 2021-06-07 | 2021-06-03 | 9.723 | 102,067 | -3,550 | 0.00% | 992,447 |
| 2021-06-01 | 2021-05-28 | 9.746 | 105,617 | +26,626 | 0.00% | 1,029,346 |
| 2021-05-31 | 2021-05-27 | 10.411 | 78,991 | -62,128 | 0.00% | 822,358 |
| 2021-05-28 | 2021-05-26 | 10.966 | 141,119 | +47,927 | 0.01% | 1,547,448 |
| 2021-05-27 | 2021-05-25 | 10.622 | 93,192 | +1,459 | 0.00% | 989,901 |
| 2021-05-21 | 2021-05-18 | 10.084 | 91,733 | -5,242 | 0.00% | 925,053 |
| 2021-05-18 | 2021-05-14 | 9.752 | 96,975 | +3,495 | 0.00% | 945,724 |
| 2021-05-14 | 2021-05-12 | 9.890 | 93,480 | +6,116 | 0.00% | 924,480 |
| 2021-05-13 | 2021-05-11 | 10.794 | 87,364 | +26,209 | 0.00% | 942,995 |
| 2021-05-12 | 2021-05-10 | 11.698 | 61,155 | -34,946 | 0.00% | 715,399 |
| 2021-05-11 | 2021-05-07 | 11.446 | 96,101 | -8,736 | 0.00% | 1,100,001 |
| 2021-05-10 | 2021-05-06 | 11.561 | 104,837 | +26,209 | 0.00% | 1,211,996 |
| 2021-05-07 | 2021-05-05 | 11.675 | 78,628 | -34,946 | 0.00% | 918,000 |
| 2021-05-06 | 2021-05-04 | 11.813 | 113,574 | +63,776 | 0.00% | 1,341,602 |
| 2021-05-05 | 2021-05-03 | 11.023 | 49,798 | -6,989 | 0.00% | 548,913 |
| 2021-04-30 | 2021-04-28 | 10.691 | 56,787 | -36,693 | 0.00% | 607,101 |
| 2021-04-28 | 2021-04-26 | 10.771 | 93,480 | +43,682 | 0.00% | 1,006,870 |
| 2021-04-27 | 2021-04-23 | 11.023 | 49,798 | -61,155 | 0.00% | 548,913 |
| 2021-04-26 | 2021-04-22 | 10.668 | 110,953 | +13,978 | 0.00% | 1,183,641 |
| 2021-04-23 | 2021-04-21 | 10.645 | 96,975 | +43,683 | 0.00% | 1,032,305 |
| 2021-04-21 | 2021-04-19 | 11.023 | 53,292 | -26,210 | 0.00% | 587,426 |
| 2021-04-20 | 2021-04-16 | 10.657 | 79,502 | -8,736 | 0.00% | 847,214 |
| 2021-04-15 | 2021-04-13 | 10.233 | 88,238 | -1,747 | 0.00% | 902,939 |
| 2021-04-14 | 2021-04-12 | 10.267 | 89,985 | +34,945 | 0.00% | 923,906 |
| 2021-04-13 | 2021-04-09 | 10.977 | 55,040 | -3,494 | 0.00% | 604,174 |
| 2021-04-12 | 2021-04-08 | 10.874 | 58,534 | -8,737 | 0.00% | 636,498 |
| 2021-04-09 | 2021-04-07 | 10.840 | 67,271 | +10,484 | 0.00% | 729,194 |
| 2021-04-08 | 2021-04-01 | 10.817 | 56,787 | -26,209 | 0.00% | 614,251 |
| 2021-04-07 | 2021-03-31 | 10.565 | 82,996 | +8,736 | 0.00% | 876,847 |
| 2021-03-30 | 2021-03-26 | 9.878 | 74,260 | -61,155 | 0.00% | 733,552 |
| 2021-03-26 | 2021-03-24 | 9.191 | 135,415 | +61,155 | 0.00% | 1,244,651 |
| 2021-03-25 | 2021-03-23 | 10.096 | 74,260 | -2,621 | 0.00% | 749,702 |
| 2021-03-24 | 2021-03-22 | 10.244 | 76,881 | -92,606 | 0.00% | 787,603 |
| 2021-03-23 | 2021-03-19 | 9.157 | 169,487 | +51,545 | 0.01% | 1,551,999 |
| 2021-03-22 | 2021-03-18 | 9.432 | 117,942 | -50,671 | 0.00% | 1,112,400 |
| 2021-03-19 | 2021-03-17 | 9.088 | 168,613 | -1,748 | 0.01% | 1,532,416 |
| 2021-03-17 | 2021-03-15 | 8.940 | 170,361 | +43,683 | 0.01% | 1,522,953 |
| 2021-03-16 | 2021-03-12 | 9.249 | 126,678 | -57,661 | 0.00% | 1,171,596 |
| 2021-03-15 | 2021-03-11 | 8.837 | 184,339 | +12,231 | 0.01% | 1,628,920 |
| 2021-03-12 | 2021-03-10 | 8.424 | 172,108 | +2,621 | 0.01% | 1,449,920 |
| 2021-03-10 | 2021-03-08 | 8.619 | 169,487 | +13,105 | 0.01% | 1,460,820 |
| 2021-03-09 | 2021-03-05 | 9.329 | 156,382 | +27,083 | 0.01% | 1,458,846 |
| 2021-03-08 | 2021-03-04 | 10.244 | 129,299 | +54,166 | 0.00% | 1,324,596 |
| 2021-03-05 | 2021-03-03 | 11.309 | 75,133 | +32,324 | 0.00% | 849,675 |
| 2021-03-04 | 2021-03-02 | 10.382 | 42,809 | -174,729 | 0.00% | 444,434 |
| 2021-03-03 | 2021-03-01 | 10.187 | 217,538 | -873 | 0.01% | 2,216,105 |
| 2021-03-02 | 2021-02-26 | 9.958 | 218,411 | +27,083 | 0.01% | 2,174,998 |
| 2021-03-01 | 2021-02-25 | 10.176 | 191,328 | +68,144 | 0.01% | 1,946,908 |
| 2021-02-26 | 2021-02-24 | 10.061 | 123,184 | -22,715 | 0.00% | 1,239,391 |
| 2021-02-25 | 2021-02-23 | 10.416 | 145,899 | -55,039 | 0.01% | 1,519,704 |
| 2021-02-24 | 2021-02-22 | 10.119 | 200,938 | +142,404 | 0.01% | 2,033,197 |
| 2021-02-23 | 2021-02-19 | 10.450 | 58,534 | -874 | 0.00% | 611,708 |
| 2021-02-22 | 2021-02-18 | 10.359 | 59,408 | +18,347 | 0.00% | 615,402 |
| 2021-02-17 | 2021-02-11 | 10.164 | 41,061 | -15,726 | 0.00% | 417,357 |
| 2021-02-16 | 2021-02-09 | 8.940 | 56,787 | -340,721 | 0.00% | 507,651 |
| 2021-02-10 | 2021-02-08 | 9.008 | 397,508 | +328,490 | 0.01% | 3,580,847 |
| 2021-02-05 | 2021-02-03 | 7.909 | 69,018 | -43,682 | 0.00% | 545,891 |
| 2021-02-04 | 2021-02-02 | 7.806 | 112,700 | -131,047 | 0.00% | 879,779 |
| 2021-02-02 | 2021-01-29 | 7.394 | 243,747 | +2,621 | 0.01% | 1,802,341 |
| 2021-02-01 | 2021-01-28 | 7.268 | 241,126 | +119,689 | 0.01% | 1,752,601 |
| 2021-01-29 | 2021-01-27 | 7.703 | 121,437 | -26,209 | 0.00% | 935,473 |
| 2021-01-28 | 2021-01-26 | 7.417 | 147,646 | +69,892 | 0.01% | 1,095,120 |
| 2021-01-26 | 2021-01-22 | 7.749 | 77,754 | +8,736 | 0.00% | 602,527 |
| 2021-01-25 | 2021-01-21 | 7.692 | 69,018 | -17,473 | 0.00% | 530,881 |
| 2021-01-22 | 2021-01-20 | 7.749 | 86,491 | +17,473 | 0.00% | 670,231 |
| 2021-01-19 | 2021-01-15 | 7.383 | 69,018 | -4,368 | 0.00% | 509,551 |
| 2021-01-18 | 2021-01-14 | 7.543 | 73,386 | -5,242 | 0.00% | 553,559 |
| 2021-01-15 | 2021-01-13 | 7.669 | 78,628 | -6,989 | 0.00% | 603,000 |
| 2021-01-14 | 2021-01-12 | 7.394 | 85,617 | -4,368 | 0.00% | 633,079 |
| 2021-01-13 | 2021-01-11 | 7.440 | 89,985 | -23,589 | 0.00% | 669,497 |
| 2021-01-11 | 2021-01-07 | 6.845 | 113,574 | -41,935 | 0.00% | 777,401 |
| 2021-01-08 | 2021-01-06 | 6.902 | 155,509 | +17,473 | 0.01% | 1,073,342 |
| 2021-01-07 | 2021-01-05 | 6.879 | 138,036 | +17,473 | 0.01% | 949,581 |
| 2021-01-05 | 2020-12-31 | 6.639 | 120,563 | -17,473 | 0.00% | 800,400 |
| 2021-01-04 | 2020-12-29 | 6.273 | 138,036 | +13,105 | 0.01% | 865,841 |
| 2020-12-30 | 2020-12-28 | 6.330 | 124,931 | -112,700 | 0.00% | 790,789 |
| 2020-12-29 | 2020-12-24 | 5.986 | 237,631 | +96,974 | 0.01% | 1,422,558 |
| 2020-12-28 | 2020-12-22 | 6.044 | 140,657 | +26,210 | 0.01% | 850,081 |
| 2020-12-23 | 2020-12-21 | 6.192 | 114,447 | -874 | 0.00% | 708,707 |
| 2020-12-21 | 2020-12-17 | 5.757 | 115,321 | +874 | 0.00% | 663,959 |
| 2020-12-17 | 2020-12-15 | 5.391 | 114,447 | -6,990 | 0.00% | 617,008 |
| 2020-12-16 | 2020-12-14 | 5.220 | 121,437 | -54,166 | 0.00% | 633,842 |
| 2020-12-15 | 2020-12-11 | 5.185 | 175,603 | +61,156 | 0.01% | 910,532 |
| 2020-12-14 | 2020-12-10 | 5.231 | 114,447 | -34,946 | 0.00% | 598,668 |
| 2020-12-11 | 2020-12-09 | 5.242 | 149,393 | -61,155 | 0.01% | 783,179 |
| 2020-12-08 | 2020-12-04 | 5.162 | 210,548 | -43,683 | 0.01% | 1,086,908 |
| 2020-12-04 | 2020-12-02 | 5.162 | 254,231 | -48,050 | 0.01% | 1,312,412 |
| 2020-12-03 | 2020-12-01 | 5.082 | 302,281 | +65,523 | 0.01% | 1,536,240 |
| 2020-12-02 | 2020-11-30 | 5.151 | 236,758 | +17,473 | 0.01% | 1,219,502 |
| 2020-12-01 | 2020-11-27 | 5.220 | 219,285 | +26,210 | 0.01% | 1,144,561 |
| 2020-11-27 | 2020-11-25 | 5.151 | 193,075 | +69,891 | 0.01% | 994,498 |
| 2020-11-25 | 2020-11-23 | 5.368 | 123,184 | -82,996 | 0.00% | 661,291 |
| 2020-11-20 | 2020-11-18 | 4.899 | 206,180 | +17,473 | 0.01% | 1,010,079 |
| 2020-11-16 | 2020-11-12 | 4.830 | 188,707 | +26,209 | 0.01% | 911,519 |
| 2020-11-11 | 2020-11-09 | 4.922 | 162,498 | +17,473 | 0.01% | 799,801 |
| 2020-10-29 | 2020-10-27 | 4.922 | 145,025 | +12,231 | 0.01% | 713,800 |
| 2020-10-28 | 2020-10-23 | 5.151 | 132,794 | +35,819 | 0.00% | 684,000 |
| 2020-10-27 | 2020-10-22 | 5.414 | 96,975 | -40,187 | 0.00% | 525,032 |
| 2020-10-22 | 2020-10-20 | 5.345 | 137,162 | -8,737 | 0.01% | 733,189 |
| 2020-10-21 | 2020-10-19 | 5.311 | 145,899 | +31,452 | 0.01% | 774,882 |
| 2020-10-20 | 2020-10-16 | 5.357 | 114,447 | -27,957 | 0.00% | 613,078 |
| 2020-10-19 | 2020-10-15 | 5.391 | 142,404 | +5,242 | 0.01% | 767,730 |
| 2020-10-16 | 2020-10-14 | 5.506 | 137,162 | +39,314 | 0.01% | 755,169 |
| 2020-10-15 | 2020-10-12 | 5.517 | 97,848 | -17,473 | 0.00% | 539,839 |
| 2020-10-14 | 2020-10-09 | 5.414 | 115,321 | +18,346 | 0.00% | 624,360 |
| 2020-10-06 | 2020-09-30 | 5.208 | 96,975 | -96,100 | 0.00% | 505,052 |
| 2020-09-28 | 2020-09-24 | 4.888 | 193,075 | -30,578 | 0.01% | 943,668 |
| 2020-09-25 | 2020-09-23 | 4.922 | 223,653 | -4,368 | 0.01% | 1,100,800 |
| 2020-09-24 | 2020-09-22 | 4.922 | 228,021 | +39,314 | 0.01% | 1,122,299 |
| 2020-09-23 | 2020-09-21 | 5.151 | 188,707 | +79,501 | 0.01% | 971,999 |
| 2020-09-17 | 2020-09-15 | 5.277 | 109,206 | -82,122 | 0.00% | 576,252 |
| 2020-09-16 | 2020-09-14 | 5.242 | 191,328 | +78,628 | 0.01% | 1,003,019 |
| 2020-09-10 | 2020-09-08 | 5.002 | 112,700 | -104,838 | 0.00% | 563,729 |
| 2020-09-09 | 2020-09-07 | 5.162 | 217,538 | +104,838 | 0.01% | 1,122,993 |
| 2020-09-07 | 2020-09-03 | 4.968 | 112,700 | -8,737 | 0.00% | 559,859 |
| 2020-09-03 | 2020-09-01 | 4.922 | 121,437 | -8,736 | 0.00% | 597,702 |
| 2020-09-02 | 2020-08-31 | 4.933 | 130,173 | -8,736 | 0.00% | 642,190 |
| 2020-09-01 | 2020-08-28 | 4.670 | 138,909 | -200,939 | 0.01% | 648,718 |
| 2020-08-27 | 2020-08-25 | 4.418 | 339,848 | +26,210 | 0.01% | 1,501,541 |
| 2020-08-26 | 2020-08-24 | 4.487 | 313,638 | -17,473 | 0.01% | 1,407,278 |
| 2020-08-21 | 2020-08-19 | 4.327 | 331,111 | +61,155 | 0.01% | 1,432,619 |
| 2020-08-20 | 2020-08-18 | 4.476 | 269,956 | +148,519 | 0.01% | 1,208,189 |
| 2020-08-19 | 2020-08-17 | 4.750 | 121,437 | -124,057 | 0.00% | 576,852 |
| 2020-08-13 | 2020-08-11 | 4.601 | 245,494 | -27,957 | 0.01% | 1,129,619 |
| 2020-08-11 | 2020-08-07 | 4.476 | 273,451 | +874 | 0.01% | 1,223,831 |
| 2020-08-10 | 2020-08-06 | 4.453 | 272,577 | +74,260 | 0.01% | 1,213,679 |
| 2020-08-07 | 2020-08-05 | 4.601 | 198,317 | +52,418 | 0.01% | 912,538 |
| 2020-08-06 | 2020-08-04 | 4.647 | 145,899 | +11,358 | 0.01% | 678,022 |
| 2020-08-05 | 2020-08-03 | 4.659 | 134,541 | +14,852 | 0.00% | 626,779 |
| 2020-07-31 | 2020-07-29 | 4.739 | 119,689 | -78,628 | 0.00% | 567,179 |
| 2020-07-30 | 2020-07-28 | 4.624 | 198,317 | -69,892 | 0.01% | 917,078 |
| 2020-07-28 | 2020-07-24 | 4.487 | 268,209 | +66,397 | 0.01% | 1,203,440 |
| 2020-07-24 | 2020-07-22 | 4.613 | 201,812 | +75,134 | 0.01% | 930,930 |
| 2020-07-23 | 2020-07-21 | 4.888 | 126,678 | +3,494 | 0.00% | 619,148 |
| 2020-07-22 | 2020-07-20 | 4.796 | 123,184 | +8,737 | 0.00% | 590,791 |
| 2020-07-21 | 2020-07-17 | 4.601 | 114,447 | -223,653 | 0.00% | 526,618 |
| 2020-07-14 | 2020-07-10 | 4.224 | 338,100 | +30,577 | 0.01% | 1,428,028 |
| 2020-07-13 | 2020-07-09 | 4.407 | 307,523 | +105,711 | 0.01% | 1,355,200 |
| 2020-07-10 | 2020-07-08 | 4.556 | 201,812 | -17,473 | 0.01% | 919,380 |
| 2020-07-09 | 2020-07-07 | 4.544 | 219,285 | +104,838 | 0.01% | 996,471 |
| 2020-07-08 | 2020-07-06 | 4.590 | 114,447 | -52,419 | 0.00% | 525,308 |
| 2020-07-06 | 2020-07-02 | 4.533 | 166,866 | -198,317 | 0.01% | 756,359 |
| 2020-07-02 | 2020-06-29 | 4.029 | 365,183 | -43,683 | 0.01% | 1,471,358 |
| 2020-06-17 | 2020-06-15 | 4.121 | 408,866 | +874 | 0.02% | 1,684,801 |
| 2020-06-15 | 2020-06-11 | 4.235 | 407,992 | +85,617 | 0.02% | 1,727,900 |
| 2020-06-12 | 2020-06-10 | 4.315 | 322,375 | +4,368 | 0.01% | 1,391,131 |
| 2020-06-10 | 2020-06-08 | 4.350 | 318,007 | +34,946 | 0.01% | 1,383,202 |
| 2020-06-05 | 2020-06-03 | 4.327 | 283,061 | +43,682 | 0.01% | 1,224,721 |
| 2020-06-01 | 2020-05-28 | 4.327 | 239,379 | +2,621 | 0.01% | 1,035,722 |
| 2020-05-29 | 2020-05-27 | 4.514 | 236,758 | +69,892 | 0.01% | 1,068,796 |
| 2020-05-28 | 2020-05-26 | 4.609 | 166,866 | +13,704 | 0.01% | 769,058 |
| 2020-05-27 | 2020-05-25 | 4.668 | 153,162 | +8,462 | 0.01% | 714,949 |
| 2020-05-26 | 2020-05-22 | 4.692 | 144,700 | +33,848 | 0.01% | 678,869 |
| 2020-05-22 | 2020-05-20 | 4.904 | 110,852 | -25,386 | 0.00% | 543,649 |
| 2020-05-21 | 2020-05-19 | 4.786 | 136,238 | -13,539 | 0.01% | 652,049 |
| 2020-05-19 | 2020-05-15 | 4.751 | 149,777 | +16,924 | 0.01% | 711,538 |
| 2020-05-18 | 2020-05-14 | 4.798 | 132,853 | +22,001 | 0.01% | 637,418 |
| 2020-05-07 | 2020-05-05 | 4.632 | 110,852 | -8,462 | 0.00% | 513,519 |
| 2020-05-06 | 2020-05-04 | 4.609 | 119,314 | +8,462 | 0.00% | 549,899 |
| 2020-04-27 | 2020-04-23 | 4.952 | 110,852 | -15,232 | 0.00% | 548,889 |
| 2020-04-24 | 2020-04-22 | 4.857 | 126,084 | +6,770 | 0.00% | 612,391 |
| 2020-04-23 | 2020-04-21 | 4.786 | 119,314 | +8,462 | 0.00% | 571,049 |
| 2020-04-21 | 2020-04-17 | 5.011 | 110,852 | -25,386 | 0.00% | 555,439 |
| 2020-04-16 | 2020-04-14 | 5.093 | 136,238 | +25,386 | 0.01% | 693,909 |
| 2020-04-09 | 2020-04-07 | 4.798 | 110,852 | -41,464 | 0.00% | 531,859 |
| 2020-04-07 | 2020-04-03 | 4.467 | 152,316 | +8,462 | 0.01% | 680,400 |
| 2020-04-03 | 2020-04-01 | 4.656 | 143,854 | +846 | 0.01% | 669,800 |
| 2020-03-31 | 2020-03-27 | 4.668 | 143,008 | -8,462 | 0.01% | 667,551 |
| 2020-03-30 | 2020-03-26 | 4.550 | 151,470 | +8,462 | 0.01% | 689,151 |
| 2020-03-25 | 2020-03-23 | 4.254 | 143,008 | +846 | 0.01% | 608,401 |
| 2020-03-18 | 2020-03-16 | 4.881 | 142,162 | -6,769 | 0.01% | 693,842 |
| 2020-03-13 | 2020-03-11 | 5.802 | 148,931 | -8,462 | 0.01% | 864,159 |
| 2020-03-11 | 2020-03-09 | 5.802 | 157,393 | +31,309 | 0.01% | 913,259 |
| 2020-03-06 | 2020-03-04 | 6.074 | 126,084 | -8,462 | 0.00% | 765,861 |
| 2020-03-04 | 2020-03-02 | 5.909 | 134,546 | -16,924 | 0.01% | 795,001 |
| 2020-03-03 | 2020-02-28 | 5.495 | 151,470 | +25,386 | 0.01% | 832,351 |
| 2020-02-28 | 2020-02-26 | 5.602 | 126,084 | -84,620 | 0.00% | 706,261 |
| 2020-02-27 | 2020-02-25 | 5.436 | 210,704 | +76,158 | 0.01% | 1,145,401 |
| 2020-02-26 | 2020-02-24 | 5.602 | 134,546 | -8,462 | 0.01% | 753,661 |
| 2020-02-24 | 2020-02-20 | 5.732 | 143,008 | -37,233 | 0.01% | 819,651 |
| 2020-02-21 | 2020-02-19 | 5.708 | 180,241 | +37,233 | 0.01% | 1,028,792 |
| 2020-02-19 | 2020-02-17 | 5.554 | 143,008 | +6,770 | 0.01% | 794,301 |
| 2020-02-14 | 2020-02-12 | 5.365 | 136,238 | -16,924 | 0.01% | 730,939 |
| 2020-02-13 | 2020-02-11 | 5.259 | 153,162 | +8,462 | 0.01% | 805,449 |
| 2020-02-12 | 2020-02-10 | 5.306 | 144,700 | -16,924 | 0.01% | 767,789 |
| 2020-02-11 | 2020-02-07 | 5.046 | 161,624 | +16,924 | 0.01% | 815,569 |
| 2020-02-10 | 2020-02-06 | 5.011 | 144,700 | -50,772 | 0.01% | 725,039 |
| 2020-02-05 | 2020-02-03 | 4.514 | 195,472 | +8,462 | 0.01% | 882,419 |
| 2020-02-03 | 2020-01-30 | 4.514 | 187,010 | +8,462 | 0.01% | 844,219 |
| 2020-01-30 | 2020-01-24 | 5.022 | 178,548 | +25,386 | 0.01% | 896,749 |
| 2020-01-29 | 2020-01-22 | 5.271 | 153,162 | -42,310 | 0.01% | 807,259 |
| 2020-01-23 | 2020-01-21 | 5.117 | 195,472 | +33,848 | 0.01% | 1,000,229 |
| 2020-01-21 | 2020-01-17 | 5.460 | 161,624 | +8,462 | 0.01% | 882,419 |
| 2020-01-17 | 2020-01-15 | 5.483 | 153,162 | -3,385 | 0.01% | 839,839 |
| 2020-01-16 | 2020-01-14 | 5.507 | 156,547 | -3,385 | 0.01% | 862,100 |
| 2020-01-15 | 2020-01-13 | 5.554 | 159,932 | -8,462 | 0.01% | 888,301 |
| 2020-01-07 | 2020-01-03 | 5.507 | 168,394 | +846 | 0.01% | 927,341 |
| 2020-01-03 | 2019-12-31 | 5.034 | 167,548 | -84,620 | 0.01% | 843,482 |
| 2020-01-02 | 2019-12-27 | 4.963 | 252,168 | -5,923 | 0.01% | 1,251,602 |
| 2019-12-30 | 2019-12-24 | 4.916 | 258,091 | -8,462 | 0.01% | 1,268,800 |
| 2019-12-27 | 2019-12-20 | 4.892 | 266,553 | +50,772 | 0.01% | 1,304,100 |
| 2019-12-23 | 2019-12-19 | 4.999 | 215,781 | +8,462 | 0.01% | 1,078,650 |
| 2019-12-20 | 2019-12-18 | 5.105 | 207,319 | +5,923 | 0.01% | 1,058,400 |
| 2019-12-19 | 2019-12-17 | 5.129 | 201,396 | -16,924 | 0.01% | 1,032,922 |
| 2019-12-18 | 2019-12-16 | 5.282 | 218,320 | -16,924 | 0.01% | 1,153,262 |
| 2019-12-17 | 2019-12-13 | 4.940 | 235,244 | -5,077 | 0.01% | 1,162,042 |
| 2019-12-16 | 2019-12-12 | 4.822 | 240,321 | -3,385 | 0.01% | 1,158,721 |
| 2019-12-11 | 2019-12-09 | 4.940 | 243,706 | +24,540 | 0.01% | 1,203,842 |
| 2019-12-10 | 2019-12-06 | 4.822 | 219,166 | +42,310 | 0.01% | 1,056,721 |
| 2019-12-09 | 2019-12-05 | 4.833 | 176,856 | -169,240 | 0.01% | 854,811 |
| 2019-12-03 | 2019-11-29 | 4.644 | 346,096 | +50,772 | 0.01% | 1,607,370 |
| 2019-12-02 | 2019-11-28 | 4.833 | 295,324 | +85,466 | 0.01% | 1,427,410 |
| 2019-11-28 | 2019-11-26 | 4.904 | 209,858 | +42,310 | 0.01% | 1,029,202 |
| 2019-11-25 | 2019-11-21 | 4.963 | 167,548 | -16,077 | 0.01% | 831,602 |
| 2019-11-21 | 2019-11-19 | 5.093 | 183,625 | +7,615 | 0.01% | 935,268 |
| 2019-11-20 | 2019-11-18 | 4.774 | 176,010 | -2,538 | 0.01% | 840,322 |
| 2019-11-19 | 2019-11-15 | 4.810 | 178,548 | -13,539 | 0.01% | 858,769 |
| 2019-11-18 | 2019-11-14 | 4.786 | 192,087 | -39,772 | 0.01% | 919,348 |
| 2019-11-15 | 2019-11-13 | 4.751 | 231,859 | +40,618 | 0.01% | 1,101,481 |
| 2019-11-14 | 2019-11-12 | 4.845 | 191,241 | +10,154 | 0.01% | 926,599 |
| 2019-11-12 | 2019-11-08 | 4.952 | 181,087 | -16,078 | 0.01% | 896,661 |
| 2019-11-11 | 2019-11-07 | 4.762 | 197,165 | -16,924 | 0.01% | 938,992 |
| 2019-11-06 | 2019-11-04 | 4.810 | 214,089 | +38,926 | 0.01% | 1,029,712 |
| 2019-11-05 | 2019-11-01 | 4.656 | 175,163 | +10,154 | 0.01% | 815,578 |
| 2019-10-24 | 2019-10-22 | 4.361 | 165,009 | -8,462 | 0.01% | 719,550 |
| 2019-10-23 | 2019-10-21 | 4.491 | 173,471 | -42,310 | 0.01% | 779,000 |
| 2019-10-22 | 2019-10-18 | 4.443 | 215,781 | -84,620 | 0.01% | 958,800 |
| 2019-10-21 | 2019-10-17 | 4.361 | 300,401 | +135,392 | 0.01% | 1,309,950 |
| 2019-09-30 | 2019-09-26 | 3.935 | 165,009 | -60,926 | 0.01% | 649,350 |
| 2019-09-27 | 2019-09-25 | 3.923 | 225,935 | +16,924 | 0.01% | 886,438 |
| 2019-09-25 | 2019-09-23 | 3.947 | 209,011 | +16,924 | 0.01% | 824,978 |
| 2019-09-23 | 2019-09-19 | 3.947 | 192,087 | +30,463 | 0.01% | 758,178 |
| 2019-09-20 | 2019-09-18 | 3.959 | 161,624 | -54,157 | 0.01% | 639,849 |
| 2019-09-19 | 2019-09-17 | 3.947 | 215,781 | +84,620 | 0.01% | 851,700 |
| 2019-09-17 | 2019-09-13 | 4.113 | 131,161 | -6,770 | 0.01% | 539,400 |
| 2019-09-06 | 2019-09-04 | 3.912 | 137,931 | -101,544 | 0.01% | 539,531 |
| 2019-09-04 | 2019-09-02 | 3.640 | 239,475 | +101,544 | 0.01% | 871,641 |
| 2019-09-02 | 2019-08-29 | 3.782 | 137,931 | -37,232 | 0.01% | 521,601 |
| 2019-08-30 | 2019-08-28 | 3.758 | 175,163 | +37,232 | 0.01% | 658,258 |
| 2019-08-29 | 2019-08-27 | 4.030 | 137,931 | -16,924 | 0.01% | 555,831 |
| 2019-08-28 | 2019-08-26 | 4.089 | 154,855 | +23,694 | 0.01% | 633,181 |
| 2019-08-26 | 2019-08-22 | 3.805 | 131,161 | -49,080 | 0.01% | 499,100 |
| 2019-08-23 | 2019-08-21 | 3.652 | 180,241 | -204,780 | 0.01% | 658,171 |
| 2019-08-22 | 2019-08-20 | 3.663 | 385,021 | -50,772 | 0.01% | 1,410,500 |
| 2019-08-19 | 2019-08-15 | 3.321 | 435,793 | +8,462 | 0.02% | 1,447,150 |
| 2019-08-08 | 2019-08-06 | 3.486 | 427,331 | +16,924 | 0.02% | 1,489,750 |
| 2019-08-07 | 2019-08-05 | 3.427 | 410,407 | +42,310 | 0.02% | 1,406,500 |
| 2019-08-06 | 2019-08-02 | 3.545 | 368,097 | +33,848 | 0.01% | 1,305,000 |
| 2019-08-05 | 2019-08-01 | 3.628 | 334,249 | +62,619 | 0.01% | 1,212,650 |
| 2019-08-02 | 2019-07-31 | 3.663 | 271,630 | +47,387 | 0.01% | 995,099 |
| 2019-08-01 | 2019-07-30 | 3.746 | 224,243 | +8,462 | 0.01% | 840,050 |
| 2019-07-31 | 2019-07-29 | 3.782 | 215,781 | +50,772 | 0.01% | 816,000 |
| 2019-07-30 | 2019-07-26 | 3.805 | 165,009 | +8,462 | 0.01% | 627,900 |
| 2019-07-29 | 2019-07-25 | 3.853 | 156,547 | +5,077 | 0.01% | 603,100 |
| 2019-07-26 | 2019-07-24 | 3.912 | 151,470 | -42,310 | 0.01% | 592,491 |
| 2019-07-25 | 2019-07-23 | 3.983 | 193,780 | -193,780 | 0.01% | 771,731 |
| 2019-07-24 | 2019-07-22 | 3.876 | 387,560 | -14,385 | 0.01% | 1,502,241 |
| 2019-07-23 | 2019-07-19 | 3.782 | 401,945 | +82,927 | 0.02% | 1,519,999 |
| 2019-07-22 | 2019-07-18 | 3.723 | 319,018 | -53,310 | 0.01% | 1,187,552 |
| 2019-07-19 | 2019-07-17 | 3.711 | 372,328 | +86,312 | 0.01% | 1,381,600 |
| 2019-07-17 | 2019-07-15 | 3.687 | 286,016 | +8,462 | 0.01% | 1,054,561 |
| 2019-07-16 | 2019-07-12 | 3.711 | 277,554 | +43,157 | 0.01% | 1,029,921 |
| 2019-07-15 | 2019-07-11 | 3.770 | 234,397 | -6,770 | 0.01% | 883,628 |
| 2019-07-11 | 2019-07-09 | 3.581 | 241,167 | +16,924 | 0.01% | 863,550 |
| 2019-07-09 | 2019-07-05 | 3.663 | 224,243 | -76,158 | 0.01% | 821,500 |
| 2019-07-08 | 2019-07-04 | 3.569 | 300,401 | -8,462 | 0.01% | 1,072,100 |
| 2019-06-26 | 2019-06-24 | 3.356 | 308,863 | -8,462 | 0.01% | 1,036,600 |
| 2019-06-21 | 2019-06-19 | 3.403 | 317,325 | +7,616 | 0.01% | 1,080,000 |
| 2019-06-12 | 2019-06-10 | 3.262 | 309,709 | -847 | 0.01% | 1,010,159 |
| 2019-06-11 | 2019-06-06 | 3.155 | 310,556 | -59,234 | 0.01% | 979,892 |
| 2019-06-05 | 2019-06-03 | 3.309 | 369,790 | -8,462 | 0.01% | 1,223,602 |
| 2019-06-04 | 2019-05-31 | 3.368 | 378,252 | +59,234 | 0.01% | 1,273,952 |
| 2019-06-03 | 2019-05-30 | 3.392 | 319,018 | -25,386 | 0.01% | 1,081,992 |
| 2019-05-27 | 2019-05-23 | 3.439 | 344,404 | +847 | 0.01% | 1,184,372 |
| 2019-05-24 | 2019-05-22 | 3.533 | 343,557 | -44,003 | 0.01% | 1,213,939 |
| 2019-05-22 | 2019-05-20 | 3.463 | 387,560 | +11,001 | 0.01% | 1,341,941 |
| 2019-05-16 | 2019-05-14 | 4.057 | 376,559 | +11,308 | 0.01% | 1,527,727 |
| 2019-05-15 | 2019-05-10 | 4.179 | 365,251 | +9,849 | 0.01% | 1,526,350 |
| 2019-05-14 | 2019-05-09 | 3.996 | 355,402 | +14,775 | 0.01% | 1,420,242 |
| 2019-05-08 | 2019-05-06 | 4.215 | 340,627 | +24,623 | 0.01% | 1,435,898 |
| 2019-04-30 | 2019-04-26 | 4.557 | 316,004 | +49,248 | 0.01% | 1,439,901 |
| 2019-04-25 | 2019-04-23 | 4.557 | 266,756 | +41,039 | 0.01% | 1,215,498 |
| 2019-04-24 | 2019-04-18 | 4.678 | 225,717 | -9,849 | 0.01% | 1,056,000 |
| 2019-04-18 | 2019-04-16 | 4.788 | 235,566 | +41,039 | 0.01% | 1,127,908 |
| 2019-04-17 | 2019-04-15 | 4.703 | 194,527 | -9,029 | 0.01% | 914,820 |
| 2019-04-16 | 2019-04-12 | 4.776 | 203,556 | +1,642 | 0.01% | 972,162 |
| 2019-04-15 | 2019-04-11 | 4.691 | 201,914 | +16,416 | 0.01% | 947,100 |
| 2019-04-12 | 2019-04-10 | 4.898 | 185,498 | -4,104 | 0.01% | 908,519 |
| 2019-04-11 | 2019-04-09 | 4.861 | 189,602 | -32,011 | 0.01% | 921,689 |
| 2019-04-10 | 2019-04-08 | 4.678 | 221,613 | -27,907 | 0.01% | 1,036,800 |
| 2019-04-09 | 2019-04-04 | 4.678 | 249,520 | -10,670 | 0.01% | 1,167,361 |
| 2019-04-08 | 2019-04-03 | 4.605 | 260,190 | +4,104 | 0.01% | 1,198,260 |
| 2019-04-04 | 2019-04-02 | 4.313 | 256,086 | -33,652 | 0.01% | 1,104,479 |
| 2019-04-03 | 2019-04-01 | 4.118 | 289,738 | -21,341 | 0.01% | 1,193,138 |
| 2019-04-02 | 2019-03-29 | 4.106 | 311,079 | -33,652 | 0.01% | 1,277,230 |
| 2019-04-01 | 2019-03-28 | 3.935 | 344,731 | -10,671 | 0.01% | 1,356,599 |
| 2019-03-29 | 2019-03-27 | 3.996 | 355,402 | -190,423 | 0.01% | 1,420,242 |
| 2019-03-28 | 2019-03-26 | 3.996 | 545,825 | -659,914 | 0.02% | 2,181,202 |
| 2019-03-27 | 2019-03-25 | 4.167 | 1,205,739 | -27,907 | 0.05% | 5,023,981 |
| 2019-03-26 | 2019-03-22 | 4.155 | 1,233,646 | -95,211 | 0.05% | 5,125,231 |
| 2019-03-25 | 2019-03-21 | 4.228 | 1,328,857 | -3,283 | 0.05% | 5,617,929 |
| 2019-03-22 | 2019-03-20 | 4.179 | 1,332,140 | -64,843 | 0.05% | 5,566,889 |
| 2019-03-21 | 2019-03-19 | 4.033 | 1,396,983 | -21,340 | 0.06% | 5,633,621 |
| 2019-03-20 | 2019-03-18 | 4.033 | 1,418,323 | +235,566 | 0.06% | 5,719,679 |
| 2019-03-19 | 2019-03-15 | 3.984 | 1,182,757 | +980,022 | 0.05% | 4,712,071 |
| 2019-03-18 | 2019-03-14 | 3.606 | 202,735 | -58,276 | 0.01% | 731,121 |
| 2019-03-13 | 2019-03-11 | 3.460 | 261,011 | +8,208 | 0.01% | 903,120 |
| 2019-03-12 | 2019-03-08 | 3.509 | 252,803 | +2,462 | 0.01% | 887,040 |
| 2019-03-06 | 2019-03-04 | 3.521 | 250,341 | +33,653 | 0.01% | 881,451 |
| 2019-02-18 | 2019-02-14 | 3.545 | 216,688 | -57,455 | 0.01% | 768,239 |
| 2019-02-15 | 2019-02-13 | 3.570 | 274,143 | -65,664 | 0.01% | 978,618 |
| 2019-02-14 | 2019-02-12 | 3.375 | 339,807 | -45,143 | 0.01% | 1,146,781 |
| 2019-02-13 | 2019-02-11 | 3.350 | 384,950 | +168,262 | 0.02% | 1,289,750 |
| 2018-10-11 | 2018-10-09 | 3.131 | 216,688 | -8,208 | 0.01% | 678,479 |
| 2018-09-26 | 2018-09-21 | 3.350 | 224,896 | -24,624 | 0.01% | 753,500 |
| 2018-09-13 | 2018-09-11 | 3.302 | 249,520 | -16,416 | 0.01% | 823,841 |
| 2018-08-30 | 2018-08-28 | 3.350 | 265,936 | -29,548 | 0.01% | 891,001 |
| 2018-08-29 | 2018-08-27 | 3.363 | 295,484 | -10,670 | 0.01% | 993,600 |
| 2018-08-28 | 2018-08-24 | 3.350 | 306,154 | -821 | 0.01% | 1,025,749 |
| 2018-08-27 | 2018-08-23 | 3.375 | 306,975 | +14,774 | 0.01% | 1,035,980 |
| 2018-08-24 | 2018-08-22 | 3.411 | 292,201 | +11,491 | 0.01% | 996,801 |
| 2018-08-13 | 2018-08-09 | 3.302 | 280,710 | -192,885 | 0.01% | 926,821 |
| 2018-08-10 | 2018-08-08 | 3.192 | 473,595 | -50,889 | 0.02% | 1,511,739 |
| 2018-08-09 | 2018-08-07 | 3.082 | 524,484 | +59,097 | 0.02% | 1,616,670 |
| 2018-08-08 | 2018-08-06 | 3.046 | 465,387 | +32,831 | 0.02% | 1,417,499 |
| 2018-08-07 | 2018-08-03 | 3.168 | 432,556 | +119,015 | 0.02% | 1,370,201 |
| 2018-08-03 | 2018-08-01 | 3.424 | 313,541 | -147,742 | 0.01% | 1,073,419 |
| 2018-07-31 | 2018-07-27 | 3.399 | 461,283 | -42,681 | 0.02% | 1,567,979 |
| 2018-07-25 | 2018-07-23 | 3.241 | 503,964 | +24,623 | 0.02% | 1,633,239 |
| 2018-07-24 | 2018-07-20 | 3.277 | 479,341 | +16,416 | 0.02% | 1,570,961 |
| 2018-07-23 | 2018-07-19 | 3.338 | 462,925 | +106,703 | 0.02% | 1,545,360 |
| 2018-07-20 | 2018-07-18 | 3.472 | 356,222 | +820 | 0.01% | 1,236,899 |
| 2018-07-19 | 2018-07-17 | 3.338 | 355,402 | +25,445 | 0.01% | 1,186,421 |
| 2018-07-18 | 2018-07-16 | 3.411 | 329,957 | +49,247 | 0.01% | 1,125,600 |
| 2018-07-13 | 2018-07-11 | 3.338 | 280,710 | -16,416 | 0.01% | 937,081 |
| 2018-07-09 | 2018-07-05 | 3.411 | 297,126 | -82,078 | 0.01% | 1,013,601 |
| 2018-06-22 | 2018-06-20 | 3.484 | 379,204 | +6,566 | 0.02% | 1,321,318 |
| 2018-06-20 | 2018-06-15 | 3.533 | 372,638 | -12,312 | 0.01% | 1,316,599 |
| 2018-06-15 | 2018-06-13 | 3.606 | 384,950 | -16,416 | 0.02% | 1,388,240 |
| 2018-06-13 | 2018-06-11 | 3.521 | 401,366 | +16,416 | 0.02% | 1,413,211 |
| 2018-06-11 | 2018-06-07 | 3.655 | 384,950 | -16,416 | 0.02% | 1,407,000 |
| 2018-06-08 | 2018-06-06 | 3.570 | 401,366 | -98,494 | 0.02% | 1,432,771 |
| 2018-06-07 | 2018-06-05 | 3.424 | 499,860 | +153,487 | 0.02% | 1,711,289 |
| 2018-06-06 | 2018-06-04 | 3.350 | 346,373 | +34,473 | 0.01% | 1,160,500 |
| 2018-06-05 | 2018-06-01 | 3.119 | 311,900 | -9,028 | 0.01% | 972,801 |
| 2018-06-04 | 2018-05-31 | 3.046 | 320,928 | -821 | 0.01% | 977,499 |
| 2018-06-01 | 2018-05-30 | 3.070 | 321,749 | +9,849 | 0.01% | 987,839 |
| 2018-05-30 | 2018-05-28 | 3.290 | 311,900 | +106,703 | 0.01% | 1,026,001 |
| 2018-05-24 | 2018-05-21 | 3.107 | 205,197 | -167,441 | 0.01% | 637,499 |
| 2018-05-23 | 2018-05-18 | 3.046 | 372,638 | +37,756 | 0.01% | 1,135,000 |
| 2018-05-21 | 2018-05-17 | 2.997 | 334,882 | +73,871 | 0.01% | 1,003,680 |
| 2018-05-02 | 2018-04-27 | 2.900 | 261,011 | -105,882 | 0.01% | 756,840 |
| 2018-04-18 | 2018-04-16 | 2.973 | 366,893 | -83,720 | 0.01% | 1,090,681 |
| 2018-04-17 | 2018-04-13 | 3.009 | 450,613 | -59,097 | 0.02% | 1,356,030 |
| 2018-04-16 | 2018-04-12 | 2.948 | 509,710 | +89,466 | 0.02% | 1,502,820 |
| 2018-04-13 | 2018-04-11 | 2.924 | 420,244 | -50,068 | 0.02% | 1,228,800 |
| 2018-04-12 | 2018-04-10 | 2.948 | 470,312 | +22,982 | 0.02% | 1,386,660 |
| 2018-04-11 | 2018-04-09 | 2.961 | 447,330 | +186,319 | 0.02% | 1,324,350 |
| 2018-04-04 | 2018-03-29 | 2.778 | 261,011 | -369,355 | 0.01% | 725,040 |
| 2018-03-27 | 2018-03-23 | 2.522 | 630,366 | +49,247 | 0.03% | 1,589,760 |
| 2018-03-26 | 2018-03-22 | 2.632 | 581,119 | +24,624 | 0.02% | 1,529,281 |
| 2018-03-23 | 2018-03-21 | 2.619 | 556,495 | +49,247 | 0.02% | 1,457,700 |
| 2018-03-21 | 2018-03-19 | 2.680 | 507,248 | -51,709 | 0.02% | 1,359,601 |
| 2018-03-16 | 2018-03-14 | 2.522 | 558,957 | +84,541 | 0.02% | 1,409,669 |
| 2018-03-15 | 2018-03-13 | 2.619 | 474,416 | +57,455 | 0.02% | 1,242,700 |
| 2018-03-09 | 2018-03-07 | 2.680 | 416,961 | +24,624 | 0.02% | 1,117,601 |
| 2018-03-02 | 2018-02-28 | 2.680 | 392,337 | +49,247 | 0.02% | 1,051,600 |
| 2018-02-26 | 2018-02-22 | 2.912 | 343,090 | -18,057 | 0.01% | 999,021 |
| 2018-02-21 | 2018-02-15 | 2.680 | 361,147 | +18,057 | 0.01% | 968,000 |
| 2018-02-13 | 2018-02-09 | 2.510 | 343,090 | -24,623 | 0.01% | 861,081 |
| 2018-02-12 | 2018-02-08 | 2.619 | 367,713 | +41,039 | 0.01% | 963,199 |
| 2018-02-09 | 2018-02-07 | 2.607 | 326,674 | +16,416 | 0.01% | 851,720 |
| 2018-02-08 | 2018-02-06 | 2.559 | 310,258 | +49,247 | 0.01% | 793,800 |
| 2018-02-06 | 2018-02-02 | 3.198 | 261,011 | +19,414 | 0.01% | 834,836 |
| 2018-01-29 | 2018-01-25 | 3.317 | 241,597 | +15,195 | 0.01% | 801,361 |
| 2018-01-23 | 2018-01-19 | 3.225 | 226,402 | -7,597 | 0.01% | 730,100 |
| 2018-01-12 | 2018-01-10 | 3.264 | 233,999 | +7,597 | 0.01% | 763,839 |
| 2018-01-05 | 2018-01-03 | 2.382 | 226,402 | -7,597 | 0.01% | 539,380 |
| 2018-01-04 | 2018-01-02 | 2.422 | 233,999 | +7,597 | 0.01% | 566,719 |
| 2017-10-16 | 2017-10-12 | 1.909 | 226,402 | +11,396 | 0.01% | 432,100 |
| 2017-09-19 | 2017-09-15 | 1.974 | 215,006 | -4,558 | 0.01% | 424,500 |
| 2017-09-14 | 2017-09-12 | 1.974 | 219,564 | -4,559 | 0.01% | 433,499 |
| 2017-09-11 | 2017-09-07 | 1.948 | 224,123 | -22,792 | 0.01% | 436,600 |
| 2017-09-08 | 2017-09-06 | 1.974 | 246,915 | -12,156 | 0.01% | 487,500 |
| 2017-09-07 | 2017-09-05 | 1.988 | 259,071 | +7,598 | 0.01% | 514,910 |
| 2017-08-09 | 2017-08-07 | 1.948 | 251,473 | -37,987 | 0.01% | 489,879 |
| 2017-08-07 | 2017-08-03 | 1.948 | 289,460 | +37,987 | 0.01% | 563,879 |
| 2017-07-28 | 2017-07-26 | 2.040 | 251,473 | -15,195 | 0.01% | 513,049 |
| 2017-07-27 | 2017-07-25 | 2.014 | 266,668 | -37,987 | 0.01% | 537,030 |
| 2017-07-26 | 2017-07-24 | 2.093 | 304,655 | +13,675 | 0.01% | 637,590 |
| 2017-07-24 | 2017-07-20 | 2.106 | 290,980 | +75,974 | 0.01% | 612,800 |
| 2017-07-19 | 2017-07-17 | 2.067 | 215,006 | -22,032 | 0.01% | 444,310 |
| 2017-07-18 | 2017-07-14 | 2.093 | 237,038 | +22,032 | 0.01% | 496,079 |
| 2017-06-28 | 2017-06-26 | 1.803 | 215,006 | -7,597 | 0.01% | 387,710 |
| 2017-06-12 | 2017-06-08 | 1.777 | 222,603 | -113,961 | 0.01% | 395,549 |
| 2017-06-06 | 2017-06-02 | 1.724 | 336,564 | -113,961 | 0.01% | 580,330 |
| 2017-06-05 | 2017-06-01 | 1.724 | 450,525 | -75,974 | 0.02% | 776,830 |
| 2017-05-22 | 2017-05-18 | 1.948 | 526,499 | -759 | 0.02% | 1,025,640 |
| 2017-04-27 | 2017-04-25 | 2.067 | 527,258 | -15,195 | 0.02% | 1,089,579 |
| 2017-04-25 | 2017-04-21 | 2.014 | 542,453 | -30,390 | 0.02% | 1,092,419 |
| 2017-04-20 | 2017-04-18 | 1.974 | 572,843 | +760 | 0.02% | 1,131,000 |
| 2017-04-12 | 2017-04-10 | 2.093 | 572,083 | +7,597 | 0.02% | 1,197,270 |
| 2017-03-28 | 2017-03-24 | 2.132 | 564,486 | -11,396 | 0.02% | 1,203,661 |
| 2017-03-27 | 2017-03-23 | 2.159 | 575,882 | -37,987 | 0.02% | 1,243,121 |
| 2017-03-23 | 2017-03-21 | 2.198 | 613,869 | -25,071 | 0.03% | 1,349,361 |
| 2017-03-21 | 2017-03-17 | 2.198 | 638,940 | -3,039 | 0.03% | 1,404,470 |
| 2017-03-14 | 2017-03-10 | 2.159 | 641,979 | -30,390 | 0.03% | 1,385,800 |
| 2017-03-13 | 2017-03-09 | 2.198 | 672,369 | -3,798 | 0.03% | 1,477,951 |
| 2017-03-10 | 2017-03-08 | 2.211 | 676,167 | +358,596 | 0.03% | 1,495,200 |
| 2017-03-09 | 2017-03-07 | 2.185 | 317,571 | -29,629 | 0.01% | 693,881 |
| 2017-03-08 | 2017-03-06 | 2.040 | 347,200 | -12,156 | 0.02% | 708,349 |
| 2017-02-23 | 2017-02-21 | 1.843 | 359,356 | +22,792 | 0.02% | 662,199 |
| 2017-02-21 | 2017-02-17 | 1.895 | 336,564 | -44,825 | 0.01% | 637,920 |
| 2017-02-20 | 2017-02-16 | 1.961 | 381,389 | -183,097 | 0.02% | 747,981 |
| 2017-02-17 | 2017-02-15 | 2.001 | 564,486 | +84,331 | 0.02% | 1,129,361 |
| 2017-02-15 | 2017-02-13 | 2.027 | 480,155 | -22,792 | 0.02% | 973,281 |
| 2017-02-14 | 2017-02-10 | 2.001 | 502,947 | +72,175 | 0.02% | 1,006,240 |
| 2017-02-13 | 2017-02-09 | 1.988 | 430,772 | +94,208 | 0.02% | 856,171 |
| 2017-02-02 | 2017-01-27 | 1.830 | 336,564 | +22,792 | 0.01% | 615,770 |
| 2017-01-17 | 2017-01-13 | 1.777 | 313,772 | -30,390 | 0.01% | 557,550 |
| 2017-01-16 | 2017-01-12 | 1.751 | 344,162 | +30,390 | 0.01% | 602,491 |
| 2017-01-11 | 2017-01-09 | 1.606 | 313,772 | -22,792 | 0.01% | 503,860 |
| 2017-01-10 | 2017-01-06 | 1.632 | 336,564 | -7,598 | 0.01% | 549,320 |
| 2017-01-06 | 2017-01-04 | 1.658 | 344,162 | +22,793 | 0.01% | 570,781 |
| 2016-12-15 | 2016-12-13 | 1.645 | 321,369 | -15,955 | 0.01% | 528,749 |
| 2016-12-13 | 2016-12-09 | 1.711 | 337,324 | +22,792 | 0.01% | 577,200 |
| 2016-11-30 | 2016-11-28 | 1.816 | 314,532 | +15,955 | 0.01% | 571,321 |
| 2016-11-16 | 2016-11-14 | 1.711 | 298,577 | +37,987 | 0.01% | 510,900 |
| 2016-10-27 | 2016-10-25 | 1.724 | 260,590 | +37,987 | 0.01% | 449,330 |
| 2016-09-13 | 2016-09-09 | 1.540 | 222,603 | -8,357 | 0.01% | 342,809 |
| 2016-09-08 | 2016-09-06 | 1.553 | 230,960 | +8,357 | 0.01% | 358,719 |
| 2016-08-26 | 2016-08-24 | 1.553 | 222,603 | -30,390 | 0.01% | 345,739 |
| 2016-08-09 | 2016-08-05 | 1.645 | 252,993 | +30,390 | 0.01% | 416,250 |
| 2016-07-12 | 2016-07-08 | 1.724 | 222,603 | -30,390 | 0.01% | 383,829 |
| 2016-07-11 | 2016-07-07 | 1.790 | 252,993 | +30,390 | 0.01% | 452,880 |
| 2016-01-14 | 2016-01-12 | 2.106 | 222,603 | -9,117 | 0.01% | 468,799 |
| 2016-01-13 | 2016-01-11 | 2.106 | 231,720 | +9,117 | 0.01% | 488,000 |
| 2016-01-11 | 2016-01-07 | 2.145 | 222,603 | -9,117 | 0.01% | 477,589 |
| 2015-12-14 | 2015-12-10 | 2.277 | 231,720 | -638 | 0.01% | 527,649 |
| 2015-10-20 | 2015-10-16 | 2.514 | 232,358 | +471 | 0.01% | 584,153 |
| 2015-08-26 | 2015-08-24 | 1.909 | 231,887 | -98,766 | 0.01% | 442,568 |
| 2015-07-14 | 2015-07-10 | 2.580 | 330,653 | -11,396 | 0.01% | 853,030 |
| 2015-07-13 | 2015-07-09 | 2.264 | 342,049 | -30,389 | 0.01% | 774,377 |
| 2015-07-08 | 2015-07-06 | 2.198 | 372,438 | +15,195 | 0.02% | 818,665 |
| 2015-07-07 | 2015-07-03 | 2.567 | 357,243 | -75,974 | 0.02% | 916,926 |
| 2015-06-29 | 2015-06-25 | 3.106 | 433,217 | +37,987 | 0.02% | 1,345,716 |
| 2015-06-26 | 2015-06-24 | 3.225 | 395,230 | -37,987 | 0.02% | 1,274,535 |
| 2015-06-25 | 2015-06-23 | 3.146 | 433,217 | +8,357 | 0.02% | 1,362,822 |
| 2015-06-23 | 2015-06-19 | 3.014 | 424,860 | +29,630 | 0.02% | 1,280,611 |
| 2015-06-19 | 2015-06-17 | 3.054 | 395,230 | -326,688 | 0.02% | 1,206,907 |
| 2015-06-18 | 2015-06-16 | 3.027 | 721,918 | +3,799 | 0.03% | 2,185,504 |
| 2015-06-12 | 2015-06-10 | 3.093 | 718,119 | -75,974 | 0.03% | 2,221,264 |
| 2015-06-11 | 2015-06-09 | 3.080 | 794,093 | +9,117 | 0.03% | 2,445,812 |
| 2015-06-10 | 2015-06-08 | 3.212 | 784,976 | +7,597 | 0.03% | 2,521,054 |
| 2015-06-09 | 2015-06-05 | 3.422 | 777,379 | +89,649 | 0.03% | 2,660,370 |
| 2015-06-08 | 2015-06-04 | 3.435 | 687,730 | +7,598 | 0.03% | 2,362,623 |
| 2015-06-05 | 2015-06-03 | 3.554 | 680,132 | +75,974 | 0.03% | 2,417,090 |
| 2015-06-04 | 2015-06-02 | 3.541 | 604,158 | -121,559 | 0.03% | 2,139,138 |
| 2015-06-03 | 2015-06-01 | 3.620 | 725,717 | -68,376 | 0.03% | 2,626,854 |
| 2015-06-02 | 2015-05-29 | 3.396 | 794,093 | +30,389 | 0.03% | 2,696,665 |
| 2015-06-01 | 2015-05-28 | 3.330 | 763,704 | +159,546 | 0.03% | 2,543,206 |
| 2015-05-29 | 2015-05-27 | 3.435 | 604,158 | +254,512 | 0.03% | 2,075,520 |
| 2015-05-28 | 2015-05-26 | 3.185 | 349,646 | +7,597 | 0.02% | 1,113,730 |
| 2015-05-27 | 2015-05-22 | 2.988 | 342,049 | +41,786 | 0.01% | 1,021,998 |
| 2015-05-26 | 2015-05-21 | 3.119 | 300,263 | +78,253 | 0.01% | 936,669 |
| 2015-05-21 | 2015-05-19 | 2.632 | 222,010 | -60,019 | 0.01% | 584,438 |
| 2015-05-20 | 2015-05-18 | 2.580 | 282,029 | -7,598 | 0.01% | 727,588 |
| 2015-05-12 | 2015-05-08 | 2.685 | 289,627 | +15,195 | 0.01% | 777,687 |
| 2015-05-06 | 2015-05-04 | 2.843 | 274,432 | +7,597 | 0.01% | 780,233 |
| 2015-04-30 | 2015-04-28 | 2.948 | 266,835 | -205,889 | 0.01% | 786,732 |
| 2015-04-29 | 2015-04-27 | 2.988 | 472,724 | -347,200 | 0.02% | 1,412,438 |
| 2015-04-28 | 2015-04-24 | 2.922 | 819,924 | +506,745 | 0.04% | 2,395,866 |
| 2015-04-27 | 2015-04-23 | 2.711 | 313,179 | -8,357 | 0.01% | 849,172 |
| 2015-04-16 | 2015-04-14 | 2.817 | 321,536 | +129,098 | 0.01% | 905,689 |
| 2015-04-13 | 2015-04-09 | 2.790 | 192,438 | -7,711 | 0.01% | 536,986 |
| 2015-04-10 | 2015-04-08 | 2.646 | 200,149 | -37,926 | 0.01% | 529,524 |
| 2015-04-09 | 2015-04-02 | 2.409 | 238,075 | -37,987 | 0.01% | 573,457 |
| 2015-04-08 | 2015-04-01 | 2.343 | 276,062 | +75,973 | 0.01% | 646,789 |
| 2015-04-02 | 2015-03-31 | 2.330 | 200,089 | -20,512 | 0.01% | 466,157 |
| 2015-04-01 | 2015-03-30 | 2.422 | 220,601 | +12,915 | 0.01% | 534,270 |
| 2015-03-26 | 2015-03-24 | 2.080 | 207,686 | -7,638 | 0.01% | 431,917 |
| 2015-03-19 | 2015-03-17 | 2.172 | 215,324 | +7,597 | 0.01% | 467,641 |
| 2015-03-10 | 2015-03-06 | 2.159 | 207,727 | -15,954 | 0.01% | 448,407 |
| 2015-02-25 | 2015-02-23 | 2.132 | 223,681 | -22,793 | 0.01% | 476,958 |
| 2015-02-13 | 2015-02-11 | 2.093 | 246,474 | +22,793 | 0.01% | 515,827 |
| 2015-02-12 | 2015-02-10 | 2.132 | 223,681 | -22,793 | 0.01% | 476,958 |
| 2015-02-11 | 2015-02-09 | 2.119 | 246,474 | +22,793 | 0.01% | 522,315 |
| 2015-02-06 | 2015-02-04 | 2.172 | 223,681 | -17,474 | 0.01% | 485,790 |
| 2015-02-03 | 2015-01-30 | 2.198 | 241,155 | +17,474 | 0.01% | 530,089 |
| 2015-01-20 | 2015-01-16 | 2.264 | 223,681 | -326,688 | 0.01% | 506,400 |
| 2015-01-19 | 2015-01-15 | 2.317 | 550,369 | +15,195 | 0.02% | 1,274,978 |
| 2015-01-16 | 2015-01-14 | 2.448 | 535,174 | +60,779 | 0.02% | 1,310,219 |
| 2015-01-14 | 2015-01-12 | 2.461 | 474,395 | -22,792 | 0.02% | 1,167,663 |
| 2015-01-13 | 2015-01-09 | 2.554 | 497,187 | -26,591 | 0.02% | 1,269,572 |
| 2015-01-12 | 2015-01-08 | 2.593 | 523,778 | -34,188 | 0.02% | 1,358,155 |
| 2015-01-09 | 2015-01-07 | 2.619 | 557,966 | -28,491 | 0.02% | 1,461,493 |
| 2015-01-08 | 2015-01-06 | 2.711 | 586,457 | -18,993 | 0.03% | 1,590,154 |
| 2015-01-07 | 2015-01-05 | 2.725 | 605,450 | +26,909 | 0.03% | 1,649,622 |
| 2015-01-05 | 2014-12-31 | 2.685 | 578,541 | -15,195 | 0.03% | 1,553,460 |
| 2014-12-29 | 2014-12-22 | 2.817 | 593,736 | -53,181 | 0.03% | 1,672,411 |
| 2014-12-22 | 2014-12-18 | 2.659 | 646,917 | -37,987 | 0.03% | 1,720,029 |
| 2014-12-19 | 2014-12-17 | 2.514 | 684,904 | +15,195 | 0.03% | 1,721,864 |
| 2014-12-18 | 2014-12-16 | 2.580 | 669,709 | -22,793 | 0.03% | 1,727,739 |
| 2014-12-17 | 2014-12-15 | 2.659 | 692,502 | -30,389 | 0.03% | 1,841,231 |
| 2014-12-16 | 2014-12-12 | 2.698 | 722,891 | -7,598 | 0.03% | 1,950,575 |
| 2014-12-15 | 2014-12-11 | 2.698 | 730,489 | +60,780 | 0.03% | 1,971,076 |
| 2014-12-12 | 2014-12-10 | 2.777 | 669,709 | -7,598 | 0.03% | 1,859,964 |
| 2014-12-11 | 2014-12-09 | 2.725 | 677,307 | +227,922 | 0.03% | 1,845,405 |
| 2014-12-10 | 2014-12-08 | 2.593 | 449,385 | +75,974 | 0.02% | 1,165,254 |
| 2014-12-05 | 2014-12-03 | 2.488 | 373,411 | -22,793 | 0.02% | 928,934 |
| 2014-12-03 | 2014-12-01 | 2.461 | 396,204 | -7,597 | 0.02% | 975,206 |
| 2014-11-26 | 2014-11-24 | 2.711 | 403,801 | -7,597 | 0.02% | 1,094,890 |
| 2014-11-25 | 2014-11-21 | 2.725 | 411,398 | -15,195 | 0.02% | 1,120,904 |
| 2014-11-18 | 2014-11-14 | 2.698 | 426,593 | -7,598 | 0.02% | 1,151,075 |
| 2014-11-17 | 2014-11-13 | 2.725 | 434,191 | +83,572 | 0.02% | 1,183,006 |
| 2014-11-14 | 2014-11-12 | 2.738 | 350,619 | +37,987 | 0.02% | 959,919 |
| 2014-11-13 | 2014-11-11 | 2.698 | 312,632 | +7,597 | 0.01% | 843,574 |
| 2014-11-12 | 2014-11-10 | 2.593 | 305,035 | +75,974 | 0.01% | 790,955 |
| 2014-11-06 | 2014-11-04 | 2.475 | 229,061 | +7,217 | 0.01% | 566,820 |
| 2014-10-09 | 2014-10-07 | 2.277 | 221,844 | -22,792 | 0.01% | 505,161 |
| 2014-09-30 | 2014-09-26 | 2.369 | 244,636 | +15,955 | 0.01% | 579,601 |
| 2014-09-15 | 2014-09-11 | 2.356 | 228,681 | -30,390 | 0.01% | 538,789 |
| 2014-09-12 | 2014-09-10 | 2.330 | 259,071 | +22,792 | 0.01% | 603,570 |
| 2014-09-10 | 2014-09-05 | 2.356 | 236,279 | +7,598 | 0.01% | 556,691 |
| 2014-08-27 | 2014-08-25 | 2.317 | 228,681 | -22,413 | 0.01% | 529,759 |
| 2014-08-25 | 2014-08-21 | 2.251 | 251,094 | -53,181 | 0.01% | 565,156 |
| 2014-08-21 | 2014-08-19 | 2.317 | 304,275 | -42,546 | 0.01% | 704,879 |
| 2014-08-20 | 2014-08-18 | 2.356 | 346,821 | -12,915 | 0.02% | 817,136 |
| 2014-08-18 | 2014-08-14 | 2.396 | 359,736 | -380 | 0.02% | 861,770 |
| 2014-08-13 | 2014-08-11 | 2.409 | 360,116 | -22,792 | 0.02% | 867,420 |
| 2014-08-12 | 2014-08-08 | 2.435 | 382,908 | -37,987 | 0.02% | 932,400 |
| 2014-08-11 | 2014-08-07 | 2.488 | 420,895 | +141,311 | 0.02% | 1,047,060 |
| 2014-08-08 | 2014-08-06 | 2.422 | 279,584 | -22,792 | 0.01% | 677,121 |
| 2014-08-07 | 2014-08-05 | 2.396 | 302,376 | -7,597 | 0.01% | 724,360 |
| 2014-08-06 | 2014-08-04 | 2.409 | 309,973 | +68,376 | 0.01% | 746,639 |
| 2014-08-05 | 2014-08-01 | 2.356 | 241,597 | +7,598 | 0.01% | 569,220 |
| 2014-07-31 | 2014-07-29 | 2.435 | 233,999 | +23,172 | 0.01% | 569,799 |
| 2014-07-30 | 2014-07-28 | 2.251 | 210,827 | +7,217 | 0.01% | 474,524 |
| 2014-07-29 | 2014-07-25 | 2.224 | 203,610 | +7,597 | 0.01% | 452,920 |
| 2014-07-03 | 2014-06-30 | 2.264 | 196,013 | +380 | 0.01% | 443,761 |
| 2014-06-10 | 2014-06-06 | 2.303 | 195,633 | -380 | 0.01% | 450,626 |
| 2014-05-09 | 2014-05-07 | 2.422 | 196,013 | +380 | 0.01% | 474,721 |
| 2014-04-10 | 2014-04-08 | 2.475 | 195,633 | -380 | 0.01% | 484,101 |
| 2014-02-27 | 2014-02-25 | 2.646 | 196,013 | +380 | 0.01% | 518,581 |
| 2014-02-26 | 2014-02-24 | 2.698 | 195,633 | -29,629 | 0.01% | 527,876 |
| 2014-02-20 | 2014-02-18 | 2.764 | 225,262 | -15,195 | 0.01% | 622,649 |
| 2014-02-18 | 2014-02-14 | 2.764 | 240,457 | +15,195 | 0.01% | 664,649 |
| 2014-02-11 | 2014-02-07 | 2.646 | 225,262 | +29,629 | 0.01% | 595,964 |
| 2014-01-20 | 2014-01-16 | 2.975 | 195,633 | -15,194 | 0.01% | 581,951 |
| 2014-01-17 | 2014-01-15 | 3.027 | 210,827 | -15,195 | 0.01% | 638,249 |
| 2014-01-14 | 2014-01-10 | 3.093 | 226,022 | +15,195 | 0.01% | 699,124 |
| 2014-01-13 | 2014-01-09 | 3.080 | 210,827 | +7,597 | 0.01% | 649,349 |
| 2014-01-07 | 2014-01-03 | 3.080 | 203,230 | -30,390 | 0.01% | 625,950 |
| 2013-12-30 | 2013-12-24 | 3.159 | 233,620 | -9,876 | 0.01% | 738,001 |
| 2013-12-23 | 2013-12-19 | 3.133 | 243,496 | -28,110 | 0.01% | 762,789 |
| 2013-12-19 | 2013-12-17 | 3.291 | 271,606 | -22,793 | 0.01% | 893,748 |
| 2013-12-18 | 2013-12-16 | 3.185 | 294,399 | +11,396 | 0.01% | 937,751 |
| 2013-12-17 | 2013-12-13 | 3.291 | 283,003 | -22,792 | 0.01% | 931,251 |
| 2013-12-16 | 2013-12-12 | 3.291 | 305,795 | -15,194 | 0.01% | 1,006,251 |
| 2013-12-06 | 2013-12-04 | 3.541 | 320,989 | +30,389 | 0.01% | 1,136,523 |
| 2013-12-05 | 2013-12-03 | 3.633 | 290,600 | -22,792 | 0.01% | 1,055,700 |
| 2013-12-03 | 2013-11-29 | 3.633 | 313,392 | +68,376 | 0.01% | 1,138,500 |
| 2013-12-02 | 2013-11-28 | 3.554 | 245,016 | -40,266 | 0.01% | 870,751 |
| 2013-11-29 | 2013-11-27 | 3.501 | 285,282 | -12,915 | 0.01% | 998,831 |
| 2013-11-28 | 2013-11-26 | 3.528 | 298,197 | -7,598 | 0.01% | 1,051,899 |
| 2013-11-27 | 2013-11-25 | 3.449 | 305,795 | +22,792 | 0.01% | 1,054,551 |
| 2013-11-26 | 2013-11-22 | 3.343 | 283,003 | +37,987 | 0.01% | 946,151 |
| 2013-11-25 | 2013-11-21 | 3.383 | 245,016 | -60,779 | 0.01% | 828,826 |
| 2013-11-22 | 2013-11-20 | 3.396 | 305,795 | -19,753 | 0.01% | 1,038,451 |
| 2013-11-21 | 2013-11-19 | 3.014 | 325,548 | +114,721 | 0.01% | 981,265 |
| 2013-11-20 | 2013-11-18 | 2.856 | 210,827 | +22,792 | 0.01% | 602,174 |
| 2013-11-06 | 2013-11-04 | 2.988 | 188,035 | -53,182 | 0.01% | 561,824 |
| 2013-10-29 | 2013-10-25 | 3.001 | 241,217 | -5,318 | 0.01% | 723,900 |
| 2013-10-18 | 2013-10-16 | 3.225 | 246,535 | -18,994 | 0.01% | 795,025 |
| 2013-10-17 | 2013-10-15 | 3.225 | 265,529 | -7,597 | 0.01% | 856,276 |
| 2013-10-16 | 2013-10-11 | 3.185 | 273,126 | +26,591 | 0.01% | 869,990 |
| 2013-10-15 | 2013-10-10 | 3.080 | 246,535 | +15,195 | 0.01% | 759,330 |
| 2013-09-16 | 2013-09-12 | 3.383 | 231,340 | -7,598 | 0.01% | 782,564 |
| 2013-09-11 | 2013-09-09 | 3.370 | 238,938 | +60,779 | 0.01% | 805,121 |
| 2013-08-28 | 2013-08-26 | 3.212 | 178,159 | -15,194 | 0.01% | 572,181 |
| 2013-08-23 | 2013-08-21 | 3.159 | 193,353 | +15,194 | 0.01% | 610,799 |
| 2013-08-20 | 2013-08-16 | 3.501 | 178,159 | -22,032 | 0.01% | 623,771 |
| 2013-08-19 | 2013-08-15 | 3.449 | 200,191 | -7,597 | 0.01% | 690,370 |
| 2013-08-16 | 2013-08-13 | 3.435 | 207,788 | -15,195 | 0.01% | 713,833 |
| 2013-08-15 | 2013-08-12 | 3.383 | 222,983 | +37,227 | 0.01% | 754,294 |
| 2013-08-13 | 2013-08-09 | 3.304 | 185,756 | +7,597 | 0.01% | 613,695 |
| 2013-07-31 | 2013-07-29 | 3.093 | 178,159 | -7,597 | 0.01% | 551,076 |
| 2013-07-23 | 2013-07-19 | 2.975 | 185,756 | -15,195 | 0.01% | 552,570 |
| 2013-07-18 | 2013-07-16 | 2.817 | 200,951 | -15,195 | 0.01% | 566,031 |
| 2013-07-17 | 2013-07-15 | 2.725 | 216,146 | -15,194 | 0.01% | 588,916 |
| 2013-07-16 | 2013-07-12 | 2.764 | 231,340 | -22,793 | 0.01% | 639,449 |
| 2013-07-15 | 2013-07-11 | 2.725 | 254,133 | -7,597 | 0.01% | 692,416 |
| 2013-07-10 | 2013-07-08 | 2.632 | 261,730 | -30,389 | 0.01% | 689,000 |
| 2013-07-09 | 2013-07-05 | 2.606 | 292,119 | -7,598 | 0.01% | 761,309 |
| 2013-07-08 | 2013-07-04 | 2.501 | 299,717 | -22,792 | 0.01% | 749,550 |
| 2013-07-05 | 2013-07-03 | 2.369 | 322,509 | +22,792 | 0.01% | 764,100 |
| 2013-07-04 | 2013-07-02 | 2.514 | 299,717 | +15,195 | 0.01% | 753,495 |
| 2013-07-03 | 2013-06-28 | 2.567 | 284,522 | -7,597 | 0.01% | 730,275 |
| 2013-07-02 | 2013-06-27 | 2.567 | 292,119 | +30,389 | 0.01% | 749,774 |
| 2013-06-28 | 2013-06-26 | 2.698 | 261,730 | +7,597 | 0.01% | 706,225 |
| 2013-06-26 | 2013-06-24 | 2.967 | 254,133 | -22,332 | 0.01% | 753,906 |
| 2013-06-24 | 2013-06-20 | 3.183 | 276,465 | +7,382 | 0.01% | 880,076 |
| 2013-06-21 | 2013-06-19 | 3.373 | 269,083 | +14,765 | 0.01% | 907,607 |
| 2013-06-20 | 2013-06-18 | 3.576 | 254,318 | +36,911 | 0.01% | 909,480 |
| 2013-06-18 | 2013-06-14 | 3.712 | 217,407 | -214,085 | 0.01% | 806,930 |
| 2013-06-17 | 2013-06-13 | 3.888 | 431,492 | -22,146 | 0.02% | 1,677,516 |
| 2013-06-14 | 2013-06-11 | 3.969 | 453,638 | -14,765 | 0.02% | 1,800,483 |
| 2013-06-11 | 2013-06-07 | 3.983 | 468,403 | -22,147 | 0.02% | 1,865,430 |
| 2013-06-07 | 2013-06-05 | 4.077 | 490,550 | +7,383 | 0.02% | 2,000,146 |
| 2013-06-06 | 2013-06-04 | 4.010 | 483,167 | +7,382 | 0.02% | 1,937,318 |
| 2013-05-31 | 2013-05-29 | 4.118 | 475,785 | +44,293 | 0.02% | 1,959,279 |
| 2013-05-30 | 2013-05-28 | 4.199 | 431,492 | -7,382 | 0.02% | 1,811,951 |
| 2013-05-28 | 2013-05-24 | 4.077 | 438,874 | -29,529 | 0.02% | 1,789,445 |
| 2013-05-27 | 2013-05-23 | 4.050 | 468,403 | +29,529 | 0.02% | 1,897,155 |
| 2013-05-24 | 2013-05-22 | 4.172 | 438,874 | +25,838 | 0.02% | 1,831,060 |
| 2013-05-23 | 2013-05-21 | 4.253 | 413,036 | -287,907 | 0.02% | 1,756,829 |
| 2013-05-22 | 2013-05-20 | 3.969 | 700,943 | -444,411 | 0.03% | 2,782,033 |
| 2013-05-21 | 2013-05-16 | 4.077 | 1,145,354 | +88,587 | 0.05% | 4,670,015 |
| 2013-05-20 | 2013-05-15 | 4.077 | 1,056,767 | +63,487 | 0.05% | 4,308,814 |
| 2013-05-15 | 2013-05-13 | 4.145 | 993,280 | +256,164 | 0.04% | 4,117,230 |
| 2013-05-14 | 2013-05-10 | 4.294 | 737,116 | +578,767 | 0.03% | 3,165,243 |
| 2013-05-13 | 2013-05-09 | 4.091 | 158,349 | -22,147 | 0.01% | 647,790 |
| 2013-05-10 | 2013-05-08 | 4.077 | 180,496 | -51,675 | 0.01% | 735,946 |
| 2013-05-09 | 2013-05-07 | 3.928 | 232,171 | +16,241 | 0.01% | 912,049 |
| 2013-05-08 | 2013-05-06 | 4.037 | 215,930 | -46,509 | 0.01% | 871,648 |
| 2013-05-07 | 2013-05-03 | 4.037 | 262,439 | +76,038 | 0.01% | 1,059,392 |
| 2013-05-06 | 2013-05-02 | 4.091 | 186,401 | +7,382 | 0.01% | 762,548 |
| 2013-05-03 | 2013-04-30 | 4.213 | 179,019 | -14,765 | 0.01% | 754,174 |
| 2013-05-02 | 2013-04-29 | 4.321 | 193,784 | +22,147 | 0.01% | 837,376 |
| 2013-04-24 | 2013-04-22 | 4.402 | 171,637 | -88,587 | 0.01% | 755,625 |
| 2013-04-23 | 2013-04-19 | 4.389 | 260,224 | +88,587 | 0.01% | 1,142,101 |
| 2013-04-10 | 2013-04-08 | 4.470 | 171,637 | +29,529 | 0.01% | 767,250 |
| 2013-03-27 | 2013-03-25 | 4.931 | 142,108 | -39,864 | 0.01% | 700,700 |
| 2013-03-26 | 2013-03-22 | 4.836 | 181,972 | +29,529 | 0.01% | 880,004 |
| 2013-03-25 | 2013-03-21 | 4.795 | 152,443 | +10,335 | 0.01% | 731,009 |
| 2013-03-20 | 2013-03-18 | 4.565 | 142,108 | -36,911 | 0.01% | 648,725 |
| 2013-03-19 | 2013-03-15 | 4.389 | 179,019 | +36,911 | 0.01% | 785,699 |
| 2013-03-11 | 2013-03-07 | 4.416 | 142,108 | -13,288 | 0.01% | 627,550 |
| 2013-03-08 | 2013-03-06 | 4.484 | 155,396 | +13,288 | 0.01% | 696,755 |
| 2013-03-04 | 2013-02-28 | 4.741 | 142,108 | -14,765 | 0.01% | 673,750 |
| 2013-02-28 | 2013-02-26 | 4.375 | 156,873 | +14,765 | 0.01% | 686,377 |
| 2013-02-27 | 2013-02-25 | 4.362 | 142,108 | -22,147 | 0.01% | 619,850 |
| 2013-02-26 | 2013-02-22 | 4.511 | 164,255 | +22,147 | 0.01% | 740,926 |
| 2013-02-22 | 2013-02-20 | 4.700 | 142,108 | -14,026 | 0.01% | 667,975 |
| 2013-02-21 | 2013-02-19 | 4.714 | 156,134 | -9,597 | 0.01% | 736,018 |
| 2013-02-20 | 2013-02-18 | 4.809 | 165,731 | +8,858 | 0.01% | 796,974 |
| 2013-02-19 | 2013-02-15 | 4.728 | 156,873 | -29,528 | 0.01% | 741,627 |
| 2013-02-18 | 2013-02-14 | 4.741 | 186,401 | -7,383 | 0.01% | 883,748 |
| 2013-02-14 | 2013-02-07 | 4.660 | 193,784 | -64,963 | 0.01% | 903,001 |
| 2013-02-08 | 2013-02-06 | 4.511 | 258,747 | -5,906 | 0.01% | 1,167,163 |
| 2013-02-07 | 2013-02-05 | 4.538 | 264,653 | +33,958 | 0.01% | 1,200,974 |
| 2013-02-06 | 2013-02-04 | 4.795 | 230,695 | +81,205 | 0.01% | 1,106,250 |
| 2013-02-05 | 2013-02-01 | 4.958 | 149,490 | -7,383 | 0.01% | 741,148 |
| 2013-02-04 | 2013-01-31 | 4.985 | 156,873 | -7,382 | 0.01% | 782,002 |
| 2013-01-31 | 2013-01-29 | 4.958 | 164,255 | +7,382 | 0.01% | 814,351 |
| 2013-01-30 | 2013-01-28 | 4.958 | 156,873 | -36,911 | 0.01% | 777,752 |
| 2013-01-29 | 2013-01-25 | 4.958 | 193,784 | -7,382 | 0.01% | 960,751 |
| 2013-01-28 | 2013-01-24 | 5.080 | 201,166 | -50,199 | 0.01% | 1,021,875 |
| 2013-01-25 | 2013-01-23 | 4.971 | 251,365 | -2,953 | 0.01% | 1,249,634 |
| 2013-01-24 | 2013-01-22 | 5.080 | 254,318 | +134,357 | 0.01% | 1,291,875 |
| 2013-01-23 | 2013-01-21 | 5.432 | 119,961 | +11,073 | 0.01% | 651,623 |
| 2013-01-22 | 2013-01-18 | 5.608 | 108,888 | -28,053 | 0.00% | 610,650 |
| 2013-01-21 | 2013-01-17 | 5.324 | 136,941 | -44,293 | 0.01% | 729,018 |
| 2013-01-18 | 2013-01-16 | 5.554 | 181,234 | +88,587 | 0.01% | 1,006,550 |
| 2013-01-16 | 2013-01-14 | 5.744 | 92,647 | +7,382 | 0.00% | 532,120 |
| 2013-01-11 | 2013-01-09 | 6.096 | 85,265 | -7,382 | 0.00% | 519,751 |
| 2013-01-10 | 2013-01-08 | 6.109 | 92,647 | -738 | 0.00% | 566,005 |
| 2013-01-09 | 2013-01-07 | 6.299 | 93,385 | -36,911 | 0.00% | 588,223 |
| 2013-01-08 | 2013-01-04 | 5.960 | 130,296 | +51,675 | 0.01% | 776,597 |
| 2013-01-07 | 2013-01-03 | 6.014 | 78,621 | -7,382 | 0.00% | 472,861 |
| 2013-01-04 | 2013-01-02 | 5.716 | 86,003 | -51,676 | 0.00% | 491,630 |
| 2013-01-03 | 2012-12-31 | 5.486 | 137,679 | +36,911 | 0.01% | 755,327 |
| 2013-01-02 | 2012-12-27 | 5.703 | 100,768 | -7,382 | 0.00% | 574,668 |
| 2012-12-21 | 2012-12-19 | 5.446 | 108,150 | -51,675 | 0.00% | 588,931 |
| 2012-12-20 | 2012-12-18 | 5.405 | 159,825 | +59,796 | 0.01% | 863,833 |
| 2012-12-19 | 2012-12-17 | 5.486 | 100,029 | -33,959 | 0.00% | 548,773 |
| 2012-12-18 | 2012-12-14 | 5.296 | 133,988 | -14,764 | 0.01% | 709,667 |
| 2012-12-17 | 2012-12-13 | 5.202 | 148,752 | +11,811 | 0.01% | 773,760 |
| 2012-12-13 | 2012-12-11 | 4.971 | 136,941 | +22,147 | 0.01% | 680,787 |
| 2012-12-12 | 2012-12-10 | 4.998 | 114,794 | -7,382 | 0.01% | 573,796 |
| 2012-12-11 | 2012-12-07 | 5.012 | 122,176 | -51,676 | 0.01% | 612,350 |
| 2012-12-10 | 2012-12-06 | 4.944 | 173,852 | -14,764 | 0.01% | 859,577 |
| 2012-12-07 | 2012-12-05 | 5.039 | 188,616 | +2,953 | 0.01% | 950,459 |
| 2012-12-06 | 2012-12-04 | 4.849 | 185,663 | -121,069 | 0.01% | 900,369 |
| 2012-12-05 | 2012-12-03 | 4.904 | 306,732 | +22,147 | 0.01% | 1,504,110 |
| 2012-12-04 | 2012-11-30 | 5.134 | 284,585 | +155,027 | 0.01% | 1,461,044 |
| 2012-11-30 | 2012-11-28 | 5.269 | 129,558 | +14,764 | 0.01% | 682,694 |
| 2012-11-28 | 2012-11-26 | 5.324 | 114,794 | -88,587 | 0.01% | 611,116 |
| 2012-11-26 | 2012-11-22 | 5.229 | 203,381 | +66,440 | 0.01% | 1,063,432 |
| 2012-11-23 | 2012-11-21 | 5.242 | 136,941 | +14,765 | 0.01% | 717,888 |
| 2012-11-22 | 2012-11-20 | 5.229 | 122,176 | -19,194 | 0.01% | 638,830 |
| 2012-11-21 | 2012-11-19 | 5.175 | 141,370 | +11,812 | 0.01% | 731,531 |
| 2012-11-19 | 2012-11-15 | 5.310 | 129,558 | +14,764 | 0.01% | 687,959 |
| 2012-11-16 | 2012-11-14 | 5.418 | 114,794 | -26,576 | 0.01% | 622,001 |
| 2012-11-15 | 2012-11-13 | 5.296 | 141,370 | -36,911 | 0.01% | 748,766 |
| 2012-11-14 | 2012-11-12 | 5.337 | 178,281 | -66,440 | 0.01% | 951,510 |
| 2012-11-13 | 2012-11-09 | 5.405 | 244,721 | +4,429 | 0.01% | 1,322,684 |
| 2012-11-12 | 2012-11-08 | 5.473 | 240,292 | +7,382 | 0.01% | 1,315,021 |
| 2012-11-08 | 2012-11-06 | 5.622 | 232,910 | +22,147 | 0.01% | 1,309,327 |
| 2012-11-07 | 2012-11-05 | 5.757 | 210,763 | +66,440 | 0.01% | 1,213,376 |
| 2012-11-06 | 2012-11-02 | 5.730 | 144,323 | -102,613 | 0.01% | 826,966 |
| 2012-11-05 | 2012-11-01 | 5.676 | 246,936 | +51,676 | 0.01% | 1,401,556 |
| 2012-11-02 | 2012-10-31 | 5.513 | 195,260 | -29,529 | 0.01% | 1,076,514 |
| 2012-11-01 | 2012-10-30 | 5.418 | 224,789 | -20,670 | 0.01% | 1,217,999 |
| 2012-10-31 | 2012-10-29 | 5.486 | 245,459 | +7,382 | 0.01% | 1,346,623 |
| 2012-10-30 | 2012-10-26 | 5.405 | 238,077 | -31,744 | 0.01% | 1,286,774 |
| 2012-10-29 | 2012-10-25 | 5.513 | 269,821 | -19,194 | 0.01% | 1,487,586 |
| 2012-10-26 | 2012-10-24 | 5.730 | 289,015 | +218,515 | 0.01% | 1,656,047 |
| 2012-10-25 | 2012-10-22 | 5.838 | 70,500 | +7,382 | 0.00% | 411,603 |
| 2012-10-24 | 2012-10-19 | 6.001 | 63,118 | -14,765 | 0.00% | 378,764 |
| 2012-10-22 | 2012-10-18 | 5.933 | 77,883 | -66,440 | 0.00% | 462,092 |
| 2012-10-19 | 2012-10-17 | 5.432 | 144,323 | +51,676 | 0.01% | 783,956 |
| 2012-10-18 | 2012-10-16 | 5.337 | 92,647 | +22,147 | 0.00% | 494,470 |
| 2012-10-16 | 2012-10-12 | 5.784 | 70,500 | -29,529 | 0.00% | 407,783 |
| 2012-10-12 | 2012-10-10 | 5.784 | 100,029 | +29,529 | 0.00% | 578,583 |
| 2012-09-17 | 2012-09-13 | 5.676 | 70,500 | -7,383 | 0.00% | 400,143 |
| 2012-09-13 | 2012-09-11 | 5.622 | 77,883 | +3,692 | 0.00% | 437,827 |
| 2012-09-12 | 2012-09-10 | 5.757 | 74,191 | -18,456 | 0.00% | 427,122 |
| 2012-09-11 | 2012-09-07 | 5.567 | 92,647 | +22,147 | 0.00% | 515,805 |
| 2012-08-29 | 2012-08-27 | 5.554 | 70,500 | -14,765 | 0.00% | 391,548 |
| 2012-08-22 | 2012-08-20 | 6.082 | 85,265 | -14,764 | 0.00% | 518,596 |
| 2012-08-21 | 2012-08-17 | 6.028 | 100,029 | +11,811 | 0.00% | 602,973 |
| 2012-08-20 | 2012-08-16 | 5.893 | 88,218 | +17,718 | 0.00% | 519,827 |
| 2012-08-02 | 2012-07-31 | 5.283 | 70,500 | -22,147 | 0.00% | 372,448 |
| 2012-08-01 | 2012-07-30 | 4.849 | 92,647 | +22,147 | 0.00% | 449,290 |
| 2012-07-03 | 2012-06-28 | 5.567 | 70,500 | -14,765 | 0.00% | 392,503 |
| 2012-06-26 | 2012-06-22 | 5.757 | 85,265 | +14,765 | 0.00% | 490,876 |
| 2012-06-25 | 2012-06-21 | 5.947 | 70,500 | +14,764 | 0.00% | 419,243 |
| 2012-06-22 | 2012-06-20 | 6.014 | 55,736 | -14,764 | 0.00% | 335,221 |
| 2012-06-19 | 2012-06-15 | 5.920 | 70,500 | -29,529 | 0.00% | 417,333 |
| 2012-06-18 | 2012-06-14 | 5.852 | 100,029 | +25,838 | 0.00% | 585,358 |
| 2012-06-15 | 2012-06-13 | 6.082 | 74,191 | +3,691 | 0.00% | 451,242 |
| 2012-06-13 | 2012-06-11 | 6.245 | 70,500 | -44,294 | 0.00% | 440,253 |
| 2012-06-12 | 2012-06-08 | 6.177 | 114,794 | +12,550 | 0.00% | 709,081 |
| 2012-06-11 | 2012-06-07 | 6.231 | 102,244 | -71,608 | 0.00% | 637,100 |
| 2012-06-08 | 2012-06-06 | 6.299 | 173,852 | +59,058 | 0.01% | 1,095,077 |
| 2012-06-07 | 2012-06-05 | 6.340 | 114,794 | -36,911 | 0.00% | 727,741 |
| 2012-06-05 | 2012-06-01 | 6.380 | 151,705 | -84,896 | 0.01% | 967,905 |
| 2012-06-04 | 2012-05-31 | 6.394 | 236,601 | +11,074 | 0.01% | 1,512,762 |
| 2012-06-01 | 2012-05-30 | 6.380 | 225,527 | -7,383 | 0.01% | 1,438,903 |
| 2012-05-31 | 2012-05-29 | 6.719 | 232,910 | +162,410 | 0.01% | 1,564,883 |
| 2012-05-15 | 2012-05-11 | 7.528 | 70,500 | +727 | 0.00% | 530,721 |
| 2012-05-11 | 2012-05-09 | 7.555 | 69,773 | -5,845 | 0.00% | 527,158 |
| 2012-05-10 | 2012-05-08 | 7.761 | 75,618 | +5,845 | 0.00% | 586,844 |
| 2012-05-09 | 2012-05-07 | 7.610 | 69,773 | -3,653 | 0.00% | 530,978 |
| 2012-05-08 | 2012-05-04 | 7.939 | 73,426 | -21,919 | 0.00% | 582,897 |
| 2012-05-04 | 2012-05-02 | 8.048 | 95,345 | +21,919 | 0.00% | 767,343 |
| 2012-05-02 | 2012-04-27 | 8.130 | 73,426 | -3,653 | 0.00% | 596,967 |
| 2012-04-26 | 2012-04-24 | 8.322 | 77,079 | -29,225 | 0.00% | 641,437 |
| 2012-04-25 | 2012-04-23 | 8.294 | 106,304 | +36,531 | 0.00% | 881,732 |
| 2012-04-24 | 2012-04-20 | 8.527 | 69,773 | +14,612 | 0.00% | 594,963 |
| 2012-04-20 | 2012-04-18 | 8.760 | 55,161 | -14,612 | 0.00% | 483,199 |
| 2012-04-19 | 2012-04-17 | 8.691 | 69,773 | -29,225 | 0.00% | 606,422 |
| 2012-04-18 | 2012-04-16 | 8.377 | 98,998 | +43,837 | 0.00% | 829,262 |
| 2012-04-17 | 2012-04-13 | 8.486 | 55,161 | -43,837 | 0.00% | 468,099 |
| 2012-04-10 | 2012-04-03 | 8.103 | 98,998 | +7,306 | 0.00% | 802,162 |
| 2012-04-02 | 2012-03-29 | 7.980 | 91,692 | -21,187 | 0.00% | 731,668 |
| 2012-03-30 | 2012-03-28 | 8.103 | 112,879 | +21,187 | 0.00% | 914,638 |
| 2012-03-08 | 2012-03-06 | 8.910 | 91,692 | -58,448 | 0.00% | 817,009 |
| 2012-03-07 | 2012-03-05 | 9.157 | 150,140 | -29,225 | 0.01% | 1,374,791 |
| 2012-03-06 | 2012-03-02 | 9.239 | 179,365 | -7,306 | 0.01% | 1,657,126 |
| 2012-03-05 | 2012-03-01 | 9.157 | 186,671 | +36,531 | 0.01% | 1,709,295 |
| 2012-03-02 | 2012-02-29 | 9.362 | 150,140 | -29,225 | 0.01% | 1,405,616 |
| 2012-03-01 | 2012-02-28 | 9.198 | 179,365 | +43,837 | 0.01% | 1,649,761 |
| 2012-02-29 | 2012-02-27 | 9.102 | 135,528 | -38,723 | 0.01% | 1,233,573 |
| 2012-02-28 | 2012-02-24 | 8.938 | 174,251 | +58,449 | 0.01% | 1,557,409 |
| 2012-02-27 | 2012-02-23 | 9.020 | 115,802 | -7,306 | 0.01% | 1,044,517 |
| 2012-02-24 | 2012-02-22 | 9.157 | 123,108 | +7,306 | 0.01% | 1,127,266 |
| 2012-02-23 | 2012-02-21 | 9.047 | 115,802 | +29,225 | 0.01% | 1,047,687 |
| 2012-02-22 | 2012-02-20 | 9.129 | 86,577 | -12,421 | 0.00% | 790,392 |
| 2012-02-21 | 2012-02-17 | 9.088 | 98,998 | +2,923 | 0.00% | 899,723 |
| 2012-02-20 | 2012-02-16 | 8.910 | 96,075 | +24,840 | 0.00% | 856,063 |
| 2012-02-17 | 2012-02-15 | 8.992 | 71,235 | +7,307 | 0.00% | 640,579 |
| 2012-02-13 | 2012-02-09 | 9.253 | 63,928 | -731 | 0.00% | 591,496 |
| 2012-02-10 | 2012-02-08 | 9.047 | 64,659 | -8,767 | 0.00% | 584,985 |
| 2012-02-09 | 2012-02-07 | 8.910 | 73,426 | -130,780 | 0.00% | 654,252 |
| 2012-02-08 | 2012-02-06 | 8.883 | 204,206 | +55,527 | 0.01% | 1,813,959 |
| 2012-02-07 | 2012-02-03 | 9.184 | 148,679 | +84,751 | 0.01% | 1,365,483 |
| 2012-02-06 | 2012-02-02 | 9.348 | 63,928 | -70,139 | 0.00% | 597,621 |
| 2012-02-03 | 2012-02-01 | 9.157 | 134,067 | -10,959 | 0.01% | 1,227,615 |
| 2012-02-02 | 2012-01-31 | 9.321 | 145,026 | +75,253 | 0.01% | 1,351,784 |
| 2012-02-01 | 2012-01-30 | 9.636 | 69,773 | +21,918 | 0.00% | 672,317 |
| 2012-01-30 | 2012-01-26 | 9.868 | 47,855 | -18,996 | 0.00% | 472,255 |
| 2012-01-26 | 2012-01-19 | 9.704 | 66,851 | -12,420 | 0.00% | 648,736 |
| 2012-01-20 | 2012-01-18 | 9.663 | 79,271 | +9,498 | 0.00% | 766,008 |
| 2012-01-19 | 2012-01-17 | 9.526 | 69,773 | -67,216 | 0.00% | 664,677 |
| 2012-01-17 | 2012-01-13 | 9.472 | 136,989 | -23,380 | 0.01% | 1,297,496 |
| 2012-01-16 | 2012-01-12 | 9.280 | 160,369 | -54,065 | 0.01% | 1,488,210 |
| 2012-01-13 | 2012-01-11 | 9.253 | 214,434 | -80,367 | 0.01% | 1,984,059 |
| 2012-01-12 | 2012-01-10 | 9.020 | 294,801 | -13,151 | 0.01% | 2,659,062 |
| 2012-01-11 | 2012-01-09 | 8.910 | 307,952 | +42,375 | 0.01% | 2,743,963 |
| 2012-01-10 | 2012-01-06 | 8.897 | 265,577 | +8,767 | 0.01% | 2,362,751 |
| 2012-01-04 | 2011-12-30 | 8.664 | 256,810 | -29,224 | 0.01% | 2,224,999 |
| 2012-01-03 | 2011-12-29 | 8.486 | 286,034 | -5,845 | 0.01% | 2,427,300 |
| 2011-12-30 | 2011-12-28 | 8.582 | 291,879 | -4,384 | 0.01% | 2,504,866 |
| 2011-12-29 | 2011-12-23 | 8.760 | 296,263 | -81,828 | 0.01% | 2,595,204 |
| 2011-12-28 | 2011-12-22 | 8.513 | 378,091 | +94,979 | 0.02% | 3,218,851 |
| 2011-12-23 | 2011-12-21 | 8.746 | 283,112 | +131,510 | 0.01% | 2,476,129 |
| 2011-12-22 | 2011-12-20 | 9.403 | 151,602 | +24,841 | 0.01% | 1,425,528 |
| 2011-12-20 | 2011-12-16 | 9.622 | 126,761 | +30,686 | 0.01% | 1,219,706 |
| 2011-12-19 | 2011-12-15 | 9.567 | 96,075 | +19,726 | 0.00% | 919,182 |
| 2011-12-15 | 2011-12-13 | 10.320 | 76,349 | +14,612 | 0.00% | 787,932 |
| 2011-12-14 | 2011-12-12 | 10.539 | 61,737 | -70,138 | 0.00% | 650,654 |
| 2011-12-13 | 2011-12-09 | 10.430 | 131,875 | -1,461 | 0.01% | 1,375,408 |
| 2011-12-12 | 2011-12-08 | 10.608 | 133,336 | +74,522 | 0.01% | 1,414,371 |
| 2011-12-09 | 2011-12-07 | 10.635 | 58,814 | -2,923 | 0.00% | 625,484 |
| 2011-12-08 | 2011-12-06 | 10.361 | 61,737 | -15,342 | 0.00% | 639,669 |
| 2011-12-06 | 2011-12-02 | 10.238 | 77,079 | -2,923 | 0.00% | 789,136 |
| 2011-12-05 | 2011-12-01 | 10.224 | 80,002 | -33,608 | 0.00% | 817,967 |
| 2011-11-28 | 2011-11-24 | 9.472 | 113,610 | -2,922 | 0.00% | 1,076,061 |
| 2011-11-25 | 2011-11-23 | 9.499 | 116,532 | -7,306 | 0.01% | 1,106,927 |
| 2011-11-24 | 2011-11-22 | 9.335 | 123,838 | +730 | 0.01% | 1,155,986 |
| 2011-11-23 | 2011-11-21 | 9.567 | 123,108 | -730 | 0.01% | 1,177,816 |
| 2011-11-22 | 2011-11-18 | 9.773 | 123,838 | +1,461 | 0.01% | 1,210,226 |
| 2011-11-15 | 2011-11-11 | 10.197 | 122,377 | +54,796 | 0.01% | 1,247,873 |
| 2011-11-14 | 2011-11-10 | 10.471 | 67,581 | -24,111 | 0.00% | 707,620 |
| 2011-11-11 | 2011-11-09 | 10.498 | 91,692 | -7,306 | 0.00% | 962,589 |
| 2011-11-10 | 2011-11-08 | 9.663 | 98,998 | +35,800 | 0.00% | 956,633 |
| 2011-11-07 | 2011-11-03 | 9.047 | 63,198 | -20,457 | 0.00% | 571,767 |
| 2011-11-04 | 2011-11-02 | 8.897 | 83,655 | +21,188 | 0.00% | 744,251 |
| 2011-11-02 | 2011-10-31 | 9.499 | 62,467 | +7,306 | 0.00% | 593,368 |
| 2011-10-31 | 2011-10-27 | 9.649 | 55,161 | -7,306 | 0.00% | 532,274 |
| 2011-10-21 | 2011-10-19 | 8.144 | 62,467 | -3,653 | 0.00% | 508,723 |
| 2011-10-19 | 2011-10-17 | 9.034 | 66,120 | -3,653 | 0.00% | 597,298 |
| 2011-10-17 | 2011-10-13 | 9.102 | 69,773 | +7,306 | 0.00% | 635,072 |
| 2011-10-13 | 2011-10-11 | 8.609 | 62,467 | -14,612 | 0.00% | 537,793 |
| 2011-10-04 | 2011-09-30 | 8.500 | 77,079 | -7,306 | 0.00% | 655,152 |
| 2011-09-30 | 2011-09-27 | 8.596 | 84,385 | +7,306 | 0.00% | 725,336 |
| 2011-09-06 | 2011-09-02 | 10.580 | 77,079 | -10,960 | 0.00% | 815,511 |
| 2011-09-05 | 2011-09-01 | 10.813 | 88,039 | -7,306 | 0.00% | 951,955 |
| 2011-09-02 | 2011-08-31 | 10.580 | 95,345 | -7,306 | 0.00% | 1,008,769 |
| 2011-09-01 | 2011-08-30 | 9.718 | 102,651 | -3,653 | 0.00% | 997,552 |
| 2011-08-22 | 2011-08-18 | 9.595 | 106,304 | -73,061 | 0.00% | 1,019,957 |
| 2011-08-12 | 2011-08-10 | 9.006 | 179,365 | -7,306 | 0.01% | 1,615,391 |
| 2011-08-11 | 2011-08-09 | 9.047 | 186,671 | -2,922 | 0.01% | 1,688,855 |
| 2011-08-09 | 2011-08-05 | 9.430 | 189,593 | -3,653 | 0.01% | 1,787,951 |
| 2011-08-08 | 2011-08-04 | 9.800 | 193,246 | +3,653 | 0.01% | 1,893,816 |
| 2011-08-05 | 2011-08-03 | 10.183 | 189,593 | +8,767 | 0.01% | 1,930,676 |
| 2011-08-03 | 2011-08-01 | 10.840 | 180,826 | -4,384 | 0.01% | 1,960,199 |
| 2011-08-01 | 2011-07-28 | 10.827 | 185,210 | -8,767 | 0.01% | 2,005,188 |
| 2011-07-29 | 2011-07-27 | 10.950 | 193,977 | +5,114 | 0.01% | 2,123,999 |
| 2011-07-28 | 2011-07-26 | 10.827 | 188,863 | -80,367 | 0.01% | 2,044,737 |
| 2011-07-27 | 2011-07-25 | 10.881 | 269,230 | +5,845 | 0.01% | 2,929,576 |
| 2011-07-26 | 2011-07-22 | 11.032 | 263,385 | +58,449 | 0.01% | 2,905,630 |
| 2011-07-22 | 2011-07-20 | 10.703 | 204,936 | -55,527 | 0.01% | 2,193,508 |
| 2011-07-21 | 2011-07-19 | 10.649 | 260,463 | +46,029 | 0.01% | 2,773,574 |
| 2011-07-20 | 2011-07-18 | 10.881 | 214,434 | -98,633 | 0.01% | 2,333,323 |
| 2011-07-19 | 2011-07-15 | 10.840 | 313,067 | +144,661 | 0.01% | 3,393,725 |
| 2011-07-18 | 2011-07-14 | 11.004 | 168,406 | +7,306 | 0.01% | 1,853,223 |
| 2011-07-14 | 2011-07-12 | 10.498 | 161,100 | +5,845 | 0.01% | 1,691,239 |
| 2011-07-13 | 2011-07-11 | 10.731 | 155,255 | -2,192 | 0.01% | 1,666,003 |
| 2011-07-12 | 2011-07-08 | 11.018 | 157,447 | +16,805 | 0.01% | 1,734,780 |
| 2011-07-11 | 2011-07-07 | 11.004 | 140,642 | +40,183 | 0.01% | 1,547,695 |
| 2011-07-08 | 2011-07-06 | 11.415 | 100,459 | -22,649 | 0.00% | 1,146,751 |
| 2011-07-07 | 2011-07-05 | 11.648 | 123,108 | +26,302 | 0.01% | 1,433,937 |
| 2011-07-06 | 2011-07-04 | 11.757 | 96,806 | +21,918 | 0.00% | 1,138,176 |
| 2011-07-05 | 2011-06-30 | 12.154 | 74,888 | -3,653 | 0.00% | 910,205 |
| 2011-06-29 | 2011-06-27 | 11.703 | 78,541 | -8,036 | 0.00% | 919,130 |
| 2011-06-27 | 2011-06-23 | 11.470 | 86,577 | +8,767 | 0.00% | 993,026 |
| 2011-06-23 | 2011-06-21 | 10.731 | 77,810 | -2,557 | 0.00% | 834,960 |
| 2011-06-17 | 2011-06-15 | 10.977 | 80,367 | -14,612 | 0.00% | 882,198 |
| 2011-06-16 | 2011-06-14 | 11.004 | 94,979 | -39,453 | 0.00% | 1,045,196 |
| 2011-06-15 | 2011-06-13 | 10.580 | 134,432 | +16,804 | 0.01% | 1,422,317 |
| 2011-06-14 | 2011-06-10 | 10.649 | 117,628 | +7,306 | 0.01% | 1,252,577 |
| 2011-06-13 | 2011-06-09 | 10.744 | 110,322 | +39,453 | 0.00% | 1,185,348 |
| 2011-06-10 | 2011-06-08 | 10.977 | 70,869 | +14,612 | 0.00% | 777,938 |
| 2011-06-09 | 2011-06-07 | 11.292 | 56,257 | -1,461 | 0.00% | 635,250 |
| 2011-06-08 | 2011-06-03 | 11.538 | 57,718 | -2,192 | 0.00% | 665,967 |
| 2011-06-07 | 2011-06-02 | 11.908 | 59,910 | -7,306 | 0.00% | 713,399 |
| 2011-06-02 | 2011-05-31 | 12.674 | 67,216 | -49,316 | 0.00% | 851,918 |
| 2011-06-01 | 2011-05-30 | 12.756 | 116,532 | +2,922 | 0.01% | 1,486,535 |
| 2011-05-31 | 2011-05-27 | 12.483 | 113,610 | -3,653 | 0.00% | 1,418,161 |
| 2011-05-26 | 2011-05-24 | 12.524 | 117,263 | +28,129 | 0.01% | 1,468,575 |
| 2011-05-25 | 2011-05-23 | 12.537 | 89,134 | -4,384 | 0.01% | 1,117,514 |
| 2011-05-24 | 2011-05-20 | 12.715 | 93,518 | -56,257 | 0.01% | 1,189,118 |
| 2011-05-23 | 2011-05-19 | 12.565 | 149,775 | +13,151 | 0.01% | 1,881,898 |
| 2011-05-20 | 2011-05-18 | 12.496 | 136,624 | +89,134 | 0.01% | 1,707,308 |
| 2011-05-18 | 2011-05-16 | 12.743 | 47,490 | -2,192 | 0.00% | 605,154 |
| 2011-05-16 | 2011-05-12 | 13.085 | 49,682 | -3,653 | 0.00% | 650,086 |
| 2011-05-12 | 2011-05-09 | 12.496 | 53,335 | -10,228 | 0.00% | 666,496 |
| 2011-05-09 | 2011-05-05 | 12.195 | 63,563 | +7,306 | 0.00% | 775,169 |
| 2011-05-06 | 2011-05-04 | 27.915 | 56,257 | -2,922 | 0.00% | 1,570,388 |
| 2011-05-05 | 2011-05-03 | 29.319 | 59,179 | +18,010 | 0.00% | 1,735,040 |
| 2011-05-04 | 2011-04-29 | 28.451 | 41,169 | -19,857 | 0.00% | 1,171,313 |
| 2011-05-03 | 2011-04-28 | 29.360 | 61,026 | +9,686 | 0.01% | 1,791,712 |
| 2011-04-29 | 2011-04-27 | 29.442 | 51,340 | -19,373 | 0.01% | 1,511,573 |
| 2011-04-28 | 2011-04-26 | 30.475 | 70,713 | -484 | 0.01% | 2,154,960 |
| 2011-04-27 | 2011-04-21 | 31.259 | 71,197 | +45,043 | 0.01% | 2,225,570 |
| 2011-04-26 | 2011-04-20 | 29.319 | 26,154 | +7,749 | 0.00% | 766,796 |
| 2011-04-21 | 2011-04-19 | 30.268 | 18,405 | +7,750 | 0.00% | 557,087 |
| 2011-04-20 | 2011-04-18 | 30.681 | 10,655 | -10,656 | 0.00% | 326,908 |
| 2011-04-19 | 2011-04-15 | 30.351 | 21,311 | +10,656 | 0.00% | 646,807 |
| 2011-04-18 | 2011-04-14 | 29.690 | 10,655 | -9,687 | 0.00% | 316,349 |
| 2011-04-15 | 2011-04-13 | 29.938 | 20,342 | -12,108 | 0.00% | 608,997 |
| 2011-04-14 | 2011-04-12 | 29.938 | 32,450 | +4,843 | 0.00% | 971,485 |
| 2011-04-13 | 2011-04-11 | 29.649 | 27,607 | -4,843 | 0.00% | 818,516 |
| 2011-04-11 | 2011-04-07 | 29.525 | 32,450 | +4,843 | 0.00% | 958,086 |
| 2011-04-08 | 2011-04-06 | 30.433 | 27,607 | +1,937 | 0.00% | 840,176 |
| 2011-04-07 | 2011-04-04 | 30.268 | 25,670 | -12,593 | 0.00% | 776,986 |
| 2011-04-06 | 2011-04-01 | 28.864 | 38,263 | +28,576 | 0.00% | 1,104,434 |
| 2011-03-30 | 2011-03-28 | 27.006 | 9,687 | -1,453 | 0.00% | 261,608 |
| 2011-03-29 | 2011-03-25 | 26.882 | 11,140 | +5,328 | 0.00% | 299,468 |
| 2011-03-28 | 2011-03-24 | 25.974 | 5,812 | -38,747 | 0.00% | 150,959 |
| 2011-03-25 | 2011-03-23 | 26.634 | 44,559 | +44,559 | 0.00% | 1,186,803 |
| 2011-03-21 | 2011-03-17 | 23.744 | 0 | -969 | ||
| 2011-03-10 | 2011-03-08 | 24.652 | 969 | +969 | 0.00% | 23,888 |
| 2011-03-04 | 2011-03-02 | 23.579 | 0 | -4,843 | ||
| 2011-02-22 | 2011-02-18 | 22.051 | 4,843 | -969 | 0.00% | 106,792 |
| 2011-02-21 | 2011-02-17 | 21.431 | 5,812 | +969 | 0.00% | 124,559 |
| 2011-02-01 | 2011-01-28 | 23.537 | 4,843 | -969 | 0.00% | 113,992 |
| 2011-01-31 | 2011-01-27 | 22.299 | 5,812 | +969 | 0.00% | 129,599 |
| 2011-01-28 | 2011-01-26 | 22.505 | 4,843 | -969 | 0.00% | 108,992 |
| 2011-01-27 | 2011-01-25 | 22.959 | 5,812 | +969 | 0.00% | 133,439 |
| 2011-01-26 | 2011-01-24 | 22.959 | 4,843 | +4,843 | 0.00% | 111,192 |
| 2011-01-13 | 2011-01-11 | 25.354 | 0 | -4,843 | ||
| 2011-01-12 | 2011-01-10 | 24.735 | 4,843 | +4,843 | 0.00% | 119,791 |
| 2011-01-11 | 2011-01-07 | 25.602 | 0 | -969 | ||
| 2011-01-05 | 2011-01-03 | 24.611 | 969 | +969 | 0.00% | 23,848 |
| 2010-12-29 | 2010-12-24 | 24.776 | 0 | -2,422 | ||
| 2010-12-14 | 2010-12-10 | 25.065 | 2,422 | -2,421 | 0.00% | 60,708 |
| 2010-12-13 | 2010-12-09 | 25.107 | 4,843 | +4,843 | 0.00% | 121,591 |
| 2010-12-03 | 2010-12-01 | 25.809 | 0 | -4,843 | ||
| 2010-11-30 | 2010-11-26 | 25.602 | 4,843 | +1,453 | 0.00% | 123,991 |
| 2010-11-29 | 2010-11-25 | 25.313 | 3,390 | +3,390 | 0.00% | 85,811 |
| 2010-11-24 | 2010-11-22 | 24.570 | 0 | -1,453 | ||
| 2010-11-22 | 2010-11-18 | 24.570 | 1,453 | +1,453 | 0.00% | 35,700 |
| 2010-11-16 | 2010-11-12 | 22.959 | 0 | -29,060 | ||
| 2010-11-15 | 2010-11-11 | 23.124 | 29,060 | +29,060 | 0.00% | 671,997 |
| 2010-11-05 | 2010-11-03 | 24.116 | 0 | -1,937 | ||
| 2010-11-04 | 2010-11-02 | 24.198 | 1,937 | -3,875 | 0.00% | 46,872 |
| 2010-11-03 | 2010-11-01 | 24.157 | 5,812 | -4,843 | 0.00% | 140,399 |
| 2010-11-02 | 2010-10-29 | 22.918 | 10,655 | +4,843 | 0.00% | 244,191 |
| 2010-11-01 | 2010-10-28 | 23.290 | 5,812 | +5,812 | 0.00% | 135,359 |
| 2010-10-26 | 2010-10-22 | 24.983 | 0 | -8,718 | ||
| 2010-10-18 | 2010-10-14 | 28.204 | 8,718 | -9,687 | 0.00% | 245,879 |
| 2010-10-15 | 2010-10-13 | 25.767 | 18,405 | +9,687 | 0.00% | 474,246 |
| 2010-10-06 | 2010-10-04 | 27.419 | 8,718 | +4,843 | 0.00% | 239,039 |
| 2010-09-24 | 2010-09-21 | 24.776 | 3,875 | -48,433 | 0.00% | 96,008 |
| 2010-09-22 | 2010-09-20 | 24.818 | 52,308 | +24,217 | 0.01% | 1,298,154 |
| 2010-09-20 | 2010-09-16 | 24.859 | 28,091 | +24,216 | 0.00% | 698,308 |
| 2010-09-15 | 2010-09-13 | 23.744 | 3,875 | -1,453 | 0.00% | 92,007 |
| 2010-09-14 | 2010-09-10 | 23.248 | 5,328 | -9,202 | 0.00% | 123,867 |
| 2010-09-13 | 2010-09-09 | 23.744 | 14,530 | +4,843 | 0.00% | 344,998 |
| 2010-09-07 | 2010-09-03 | 22.422 | 9,687 | +9,687 | 0.00% | 217,206 |
| 2010-09-01 | 2010-08-30 | 21.720 | 0 | -1,453 | ||
| 2010-08-31 | 2010-08-27 | 21.473 | 1,453 | +1,453 | 0.00% | 31,200 |
| 2010-08-23 | 2010-08-19 | 21.060 | 0 | -48,434 | ||
| 2010-08-20 | 2010-08-18 | 19.821 | 48,434 | +48,434 | 0.00% | 960,009 |
| 2010-08-19 | 2010-08-17 | 21.638 | 0 | -5,328 | ||
| 2010-08-09 | 2010-08-05 | 19.635 | 5,328 | -2,421 | 0.00% | 104,616 |
| 2010-08-05 | 2010-08-03 | 19.408 | 7,749 | +2,421 | 0.00% | 150,393 |
| 2010-08-03 | 2010-07-30 | 18.458 | 5,328 | +4,844 | 0.00% | 98,346 |
| 2010-07-22 | 2010-07-20 | 17.694 | 484 | -485 | 0.00% | 8,564 |
| 2010-07-21 | 2010-07-19 | 17.343 | 969 | +485 | 0.00% | 16,806 |
| 2010-06-18 | 2010-06-15 | 18.315 | 484 | +3 | 0.00% | 8,865 |
| 2010-05-17 | 2010-05-13 | 18.544 | 481 | -4,810 | 0.00% | 8,920 |
| 2010-05-14 | 2010-05-12 | 17.255 | 5,291 | +4,810 | 0.00% | 91,297 |
| 2010-05-11 | 2010-05-07 | 17.338 | 481 | -2,405 | 0.00% | 8,340 |
| 2010-05-07 | 2010-05-05 | 19.126 | 2,886 | +2,405 | 0.00% | 55,198 |
| 2010-05-06 | 2010-05-04 | 19.875 | 481 | -1,924 | 0.00% | 9,560 |
| 2010-05-03 | 2010-04-29 | 18.814 | 2,405 | -1,924 | 0.00% | 45,249 |
| 2010-04-30 | 2010-04-28 | 18.087 | 4,329 | +1,924 | 0.00% | 78,298 |
| 2010-04-28 | 2010-04-26 | 19.355 | 2,405 | +1,443 | 0.00% | 46,549 |
| 2010-04-27 | 2010-04-23 | 18.690 | 962 | -9,620 | 0.00% | 17,979 |
| 2010-04-26 | 2010-04-22 | 17.629 | 10,582 | -4,810 | 0.00% | 186,554 |
| 2010-04-23 | 2010-04-21 | 17.733 | 15,392 | +4,810 | 0.00% | 272,952 |
| 2010-04-16 | 2010-04-14 | 17.110 | 10,582 | +4,810 | 0.00% | 181,055 |
| 2010-03-10 | 2010-03-08 | 18.669 | 5,772 | +4,810 | 0.00% | 107,757 |
| 2010-03-05 | 2010-03-03 | 18.586 | 962 | -4,810 | 0.00% | 17,879 |
| 2010-02-23 | 2010-02-19 | 16.673 | 5,772 | -4,810 | 0.00% | 96,237 |
| 2010-02-12 | 2010-02-10 | 16.008 | 10,582 | +4,810 | 0.00% | 169,395 |
| 2010-02-10 | 2010-02-08 | 16.112 | 5,772 | -2,405 | 0.00% | 92,997 |
| 2010-02-03 | 2010-02-01 | 16.320 | 8,177 | -481 | 0.00% | 133,446 |
| 2010-02-01 | 2010-01-28 | 17.442 | 8,658 | +2,886 | 0.00% | 151,015 |
| 2010-01-29 | 2010-01-27 | 17.442 | 5,772 | -2,405 | 0.00% | 100,677 |
| 2010-01-26 | 2010-01-22 | 18.295 | 8,177 | -2,405 | 0.00% | 149,596 |
| 2010-01-25 | 2010-01-21 | 18.939 | 10,582 | -3,848 | 0.00% | 200,414 |
| 2010-01-22 | 2010-01-20 | 19.230 | 14,430 | -33,671 | 0.00% | 277,492 |
| 2010-01-21 | 2010-01-19 | 19.542 | 48,101 | +8,177 | 0.00% | 939,991 |
| 2010-01-20 | 2010-01-18 | 19.397 | 39,924 | -19,722 | 0.00% | 774,386 |
| 2010-01-19 | 2010-01-15 | 19.584 | 59,646 | +7,696 | 0.01% | 1,168,084 |
| 2010-01-18 | 2010-01-14 | 19.438 | 51,950 | -47,139 | 0.01% | 1,009,809 |
| 2010-01-15 | 2010-01-13 | 20.062 | 99,089 | +15,874 | 0.01% | 1,987,901 |
| 2010-01-14 | 2010-01-12 | 20.997 | 83,215 | -11,545 | 0.01% | 1,747,290 |
| 2010-01-13 | 2010-01-11 | 20.166 | 94,760 | -41,848 | 0.01% | 1,910,903 |
| 2010-01-12 | 2010-01-08 | 19.022 | 136,608 | -10,101 | 0.01% | 2,598,598 |
| 2010-01-11 | 2010-01-07 | 18.794 | 146,709 | +3,848 | 0.01% | 2,757,192 |
| 2010-01-08 | 2010-01-06 | 19.625 | 142,861 | -10,583 | 0.01% | 2,803,674 |
| 2010-01-07 | 2010-01-05 | 19.999 | 153,444 | +49,064 | 0.02% | 3,068,788 |
| 2010-01-06 | 2010-01-04 | 20.207 | 104,380 | -32,228 | 0.01% | 2,109,237 |
| 2010-01-05 | 2009-12-31 | 20.394 | 136,608 | +49,063 | 0.01% | 2,786,038 |
| 2010-01-04 | 2009-12-29 | 19.417 | 87,545 | +75,039 | 0.01% | 1,699,887 |
| 2009-12-30 | 2009-12-28 | 19.334 | 12,506 | -4,811 | 0.00% | 241,793 |
| 2009-12-29 | 2009-12-24 | 18.835 | 17,317 | +13,469 | 0.00% | 326,169 |
| 2009-12-28 | 2009-12-22 | 18.274 | 3,848 | -14,431 | 0.00% | 70,318 |
| 2009-12-23 | 2009-12-21 | 18.814 | 18,279 | -24,050 | 0.00% | 343,908 |
| 2009-12-22 | 2009-12-18 | 18.960 | 42,329 | +17,316 | 0.00% | 802,555 |
| 2009-12-21 | 2009-12-17 | 18.212 | 25,013 | -5,772 | 0.00% | 455,525 |
| 2009-12-18 | 2009-12-16 | 18.918 | 30,785 | -52,912 | 0.00% | 582,401 |
| 2009-12-17 | 2009-12-15 | 18.752 | 83,697 | +76,482 | 0.01% | 1,569,489 |
| 2009-12-16 | 2009-12-14 | 19.105 | 7,215 | -358,837 | 0.00% | 137,846 |
| 2009-12-15 | 2009-12-11 | 17.338 | 366,052 | +350,179 | 0.04% | 6,346,740 |
| 2009-12-14 | 2009-12-10 | 16.070 | 15,873 | -963 | 0.00% | 255,082 |
| 2009-12-11 | 2009-12-09 | 16.465 | 16,836 | +5,773 | 0.00% | 277,208 |
| 2009-12-10 | 2009-12-08 | 16.673 | 11,063 | -6,735 | 0.00% | 184,454 |
| 2009-12-09 | 2009-12-07 | 16.964 | 17,798 | -42,810 | 0.00% | 301,928 |
| 2009-12-08 | 2009-12-04 | 16.652 | 60,608 | -115,443 | 0.01% | 1,009,263 |
| 2009-12-07 | 2009-12-03 | 15.467 | 176,051 | -23,570 | 0.02% | 2,723,036 |
| 2009-12-04 | 2009-12-02 | 15.488 | 199,621 | +168,836 | 0.02% | 3,091,750 |
| 2009-12-03 | 2009-12-01 | 15.280 | 30,785 | +14,431 | 0.00% | 470,401 |
| 2009-12-02 | 2009-11-30 | 15.509 | 16,354 | -7,697 | 0.00% | 253,632 |
| 2009-12-01 | 2009-11-27 | 15.384 | 24,051 | -3,848 | 0.00% | 370,004 |
| 2009-11-30 | 2009-11-26 | 16.112 | 27,899 | -547,875 | 0.00% | 449,503 |
| 2009-11-27 | 2009-11-25 | 14.615 | 575,774 | 0.06% | 8,414,906 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy