History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 762,000 | +0 | 0.02% | 6,096,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 762,000 | +0 | 0.02% | 6,179,820 |
| 2025-10-10 | 2025-10-08 | 8.230 | 762,000 | -39,000 | 0.02% | 6,271,260 |
| 2025-10-09 | 2025-10-06 | 8.180 | 801,000 | -13,000 | 0.02% | 6,552,180 |
| 2025-10-08 | 2025-10-03 | 8.180 | 814,000 | -4,000 | 0.03% | 6,658,520 |
| 2025-10-06 | 2025-10-02 | 8.090 | 818,000 | +50,000 | 0.03% | 6,617,620 |
| 2025-10-03 | 2025-09-30 | 8.130 | 768,000 | -113,000 | 0.02% | 6,243,840 |
| 2025-10-02 | 2025-09-29 | 7.850 | 881,000 | +411,000 | 0.03% | 6,915,850 |
| 2025-09-30 | 2025-09-26 | 7.540 | 470,000 | -96,000 | 0.01% | 3,543,800 |
| 2025-09-29 | 2025-09-25 | 7.250 | 566,000 | -13,000 | 0.02% | 4,103,500 |
| 2025-09-26 | 2025-09-24 | 7.210 | 579,000 | -2,000 | 0.02% | 4,174,590 |
| 2025-09-25 | 2025-09-23 | 7.300 | 581,000 | +63,000 | 0.02% | 4,241,300 |
| 2025-09-24 | 2025-09-22 | 7.360 | 518,000 | -54,000 | 0.02% | 3,812,480 |
| 2025-09-23 | 2025-09-19 | 7.100 | 572,000 | +40,000 | 0.02% | 4,061,200 |
| 2025-09-22 | 2025-09-18 | 7.060 | 532,000 | +23,000 | 0.02% | 3,755,920 |
| 2025-09-19 | 2025-09-17 | 6.960 | 509,000 | -8,000 | 0.02% | 3,542,640 |
| 2025-09-17 | 2025-09-15 | 6.910 | 517,000 | +15,000 | 0.02% | 3,572,470 |
| 2025-09-16 | 2025-09-12 | 7.050 | 502,000 | -10,000 | 0.02% | 3,539,100 |
| 2025-09-15 | 2025-09-11 | 7.080 | 512,000 | +11,000 | 0.02% | 3,624,960 |
| 2025-09-11 | 2025-09-09 | 6.960 | 501,000 | +25,000 | 0.02% | 3,486,960 |
| 2025-09-10 | 2025-09-08 | 6.940 | 476,000 | +5,000 | 0.01% | 3,303,440 |
| 2025-09-09 | 2025-09-05 | 6.890 | 471,000 | +9,000 | 0.01% | 3,245,190 |
| 2025-09-08 | 2025-09-04 | 6.850 | 462,000 | -8,000 | 0.01% | 3,164,700 |
| 2025-09-05 | 2025-09-03 | 6.800 | 470,000 | +10,000 | 0.01% | 3,196,000 |
| 2025-09-04 | 2025-09-02 | 6.820 | 460,000 | -13,000 | 0.01% | 3,137,200 |
| 2025-09-03 | 2025-09-01 | 7.010 | 473,000 | -5,000 | 0.01% | 3,315,730 |
| 2025-09-02 | 2025-08-29 | 6.860 | 478,000 | -86,000 | 0.01% | 3,279,080 |
| 2025-09-01 | 2025-08-28 | 6.920 | 564,000 | +73,000 | 0.02% | 3,902,880 |
| 2025-08-29 | 2025-08-27 | 7.030 | 491,000 | +14,000 | 0.02% | 3,451,730 |
| 2025-08-28 | 2025-08-26 | 7.140 | 477,000 | +12,000 | 0.01% | 3,405,780 |
| 2025-08-26 | 2025-08-22 | 7.150 | 465,000 | +44,000 | 0.01% | 3,324,750 |
| 2025-08-25 | 2025-08-21 | 7.180 | 421,000 | -8,000 | 0.01% | 3,022,780 |
| 2025-08-22 | 2025-08-20 | 7.140 | 429,000 | -20,000 | 0.01% | 3,063,060 |
| 2025-08-21 | 2025-08-19 | 7.140 | 449,000 | -41,000 | 0.01% | 3,205,860 |
| 2025-08-20 | 2025-08-18 | 7.160 | 490,000 | +75,000 | 0.02% | 3,508,400 |
| 2025-08-19 | 2025-08-15 | 7.170 | 415,000 | +6,000 | 0.01% | 2,975,550 |
| 2025-08-18 | 2025-08-14 | 7.210 | 409,000 | -26,000 | 0.01% | 2,948,890 |
| 2025-08-15 | 2025-08-13 | 7.360 | 435,000 | +27,000 | 0.01% | 3,201,600 |
| 2025-08-14 | 2025-08-12 | 7.440 | 408,000 | +14,000 | 0.01% | 3,035,520 |
| 2025-08-13 | 2025-08-11 | 7.390 | 394,000 | -23,000 | 0.01% | 2,911,660 |
| 2025-08-11 | 2025-08-07 | 7.340 | 417,000 | +21,000 | 0.01% | 3,060,780 |
| 2025-08-08 | 2025-08-06 | 7.320 | 396,000 | -4,000 | 0.01% | 2,898,720 |
| 2025-08-06 | 2025-08-04 | 7.260 | 400,000 | -5,000 | 0.01% | 2,904,000 |
| 2025-08-04 | 2025-07-31 | 7.360 | 405,000 | -4,000 | 0.01% | 2,980,800 |
| 2025-08-01 | 2025-07-30 | 7.480 | 409,000 | -20,000 | 0.01% | 3,059,320 |
| 2025-07-29 | 2025-07-25 | 7.580 | 429,000 | +5,500 | 0.01% | 3,251,820 |
| 2025-07-28 | 2025-07-24 | 7.730 | 423,500 | -65,000 | 0.01% | 3,273,655 |
| 2025-07-25 | 2025-07-23 | 7.670 | 488,500 | +49,000 | 0.02% | 3,746,795 |
| 2025-07-24 | 2025-07-22 | 7.700 | 439,500 | +33,000 | 0.01% | 3,384,150 |
| 2025-07-22 | 2025-07-18 | 7.440 | 406,500 | -19,000 | 0.01% | 3,024,360 |
| 2025-07-21 | 2025-07-17 | 7.510 | 425,500 | -39,000 | 0.01% | 3,195,505 |
| 2025-07-18 | 2025-07-16 | 7.600 | 464,500 | -6,000 | 0.01% | 3,530,200 |
| 2025-07-17 | 2025-07-15 | 7.530 | 470,500 | +47,000 | 0.01% | 3,542,865 |
| 2025-07-16 | 2025-07-14 | 7.340 | 423,500 | +16,000 | 0.01% | 3,108,490 |
| 2025-07-15 | 2025-07-11 | 7.300 | 407,500 | -12,000 | 0.01% | 2,974,750 |
| 2025-07-14 | 2025-07-10 | 7.110 | 419,500 | +10,000 | 0.01% | 2,982,645 |
| 2025-07-11 | 2025-07-09 | 7.000 | 409,500 | +6,000 | 0.01% | 2,866,500 |
| 2025-07-10 | 2025-07-08 | 6.940 | 403,500 | +1,000 | 0.01% | 2,800,290 |
| 2025-07-09 | 2025-07-07 | 6.610 | 402,500 | +3,000 | 0.01% | 2,660,525 |
| 2025-07-08 | 2025-07-04 | 6.800 | 399,500 | -2,000 | 0.01% | 2,716,600 |
| 2025-07-07 | 2025-07-03 | 6.800 | 401,500 | -10,000 | 0.01% | 2,730,200 |
| 2025-07-04 | 2025-07-02 | 6.810 | 411,500 | -5,000 | 0.01% | 2,802,315 |
| 2025-07-03 | 2025-06-30 | 6.750 | 416,500 | -20,000 | 0.01% | 2,811,375 |
| 2025-07-02 | 2025-06-27 | 6.700 | 436,500 | -3,000 | 0.01% | 2,924,550 |
| 2025-06-30 | 2025-06-26 | 6.680 | 439,500 | -12,000 | 0.01% | 2,935,860 |
| 2025-06-27 | 2025-06-25 | 6.700 | 451,500 | +11,000 | 0.01% | 3,025,050 |
| 2025-06-26 | 2025-06-24 | 6.690 | 440,500 | +8,000 | 0.01% | 2,946,945 |
| 2025-06-24 | 2025-06-20 | 6.560 | 432,500 | -5,000 | 0.01% | 2,837,200 |
| 2025-06-23 | 2025-06-19 | 6.600 | 437,500 | -28,000 | 0.01% | 2,887,500 |
| 2025-06-20 | 2025-06-18 | 6.820 | 465,500 | -7,000 | 0.01% | 3,174,710 |
| 2025-06-19 | 2025-06-17 | 6.810 | 472,500 | +2,000 | 0.01% | 3,217,725 |
| 2025-06-18 | 2025-06-16 | 6.820 | 470,500 | +25,000 | 0.01% | 3,208,810 |
| 2025-06-17 | 2025-06-13 | 6.710 | 445,500 | -73,000 | 0.01% | 2,989,305 |
| 2025-06-16 | 2025-06-12 | 6.480 | 518,500 | +77,000 | 0.02% | 3,359,880 |
| 2025-06-13 | 2025-06-11 | 6.420 | 441,500 | -73,000 | 0.01% | 2,834,430 |
| 2025-06-12 | 2025-06-10 | 6.150 | 514,500 | -26,000 | 0.02% | 3,164,175 |
| 2025-06-11 | 2025-06-09 | 6.090 | 540,500 | +36,000 | 0.02% | 3,291,645 |
| 2025-06-10 | 2025-06-06 | 6.180 | 504,500 | -27,000 | 0.02% | 3,117,810 |
| 2025-06-06 | 2025-06-04 | 6.150 | 531,500 | +18,000 | 0.02% | 3,268,725 |
| 2025-06-05 | 2025-06-03 | 5.890 | 513,500 | -4,000 | 0.02% | 3,024,515 |
| 2025-06-04 | 2025-06-02 | 6.504 | 517,500 | +35,000 | 0.02% | 3,365,939 |
| 2025-06-03 | 2025-05-30 | 6.641 | 482,500 | -21,280 | 0.01% | 3,204,094 |
| 2025-06-02 | 2025-05-29 | 6.137 | 503,780 | -18,111 | 0.02% | 3,091,726 |
| 2025-05-30 | 2025-05-28 | 5.906 | 521,891 | +1,906 | 0.02% | 3,082,424 |
| 2025-05-27 | 2025-05-23 | 5.759 | 519,985 | -10,485 | 0.02% | 2,994,797 |
| 2025-05-26 | 2025-05-22 | 5.728 | 530,470 | +14,298 | 0.02% | 3,038,489 |
| 2025-05-23 | 2025-05-21 | 5.864 | 516,172 | +1,907 | 0.02% | 3,026,986 |
| 2025-05-22 | 2025-05-20 | 5.833 | 514,265 | -1,907 | 0.02% | 2,999,618 |
| 2025-05-20 | 2025-05-16 | 5.885 | 516,172 | -953 | 0.02% | 3,037,816 |
| 2025-05-19 | 2025-05-15 | 5.969 | 517,125 | +1,906 | 0.02% | 3,086,825 |
| 2025-05-16 | 2025-05-14 | 6.001 | 515,219 | +20,018 | 0.02% | 3,091,663 |
| 2025-05-15 | 2025-05-13 | 6.231 | 495,201 | -20,018 | 0.02% | 3,085,831 |
| 2025-05-14 | 2025-05-12 | 6.053 | 515,219 | -953 | 0.02% | 3,118,688 |
| 2025-05-12 | 2025-05-08 | 6.043 | 516,172 | -1,906 | 0.02% | 3,119,041 |
| 2025-05-09 | 2025-05-07 | 6.043 | 518,078 | -19,065 | 0.02% | 3,130,559 |
| 2025-05-08 | 2025-05-06 | 5.990 | 537,143 | +4,766 | 0.02% | 3,217,587 |
| 2025-05-07 | 2025-05-02 | 6.064 | 532,377 | -4,766 | 0.02% | 3,228,132 |
| 2025-05-06 | 2025-04-30 | 5.948 | 537,143 | -13,822 | 0.02% | 3,195,047 |
| 2025-05-02 | 2025-04-29 | 5.948 | 550,965 | -5,719 | 0.02% | 3,277,263 |
| 2025-04-30 | 2025-04-28 | 5.875 | 556,684 | +10,486 | 0.02% | 3,270,401 |
| 2025-04-29 | 2025-04-25 | 5.990 | 546,198 | -3,337 | 0.02% | 3,271,828 |
| 2025-04-28 | 2025-04-24 | 6.116 | 549,535 | +39,083 | 0.02% | 3,360,997 |
| 2025-04-25 | 2025-04-23 | 6.242 | 510,452 | -65,773 | 0.02% | 3,186,222 |
| 2025-04-24 | 2025-04-22 | 5.696 | 576,225 | -5,719 | 0.02% | 3,282,435 |
| 2025-04-23 | 2025-04-17 | 5.518 | 581,944 | -15,252 | 0.02% | 3,211,228 |
| 2025-04-22 | 2025-04-16 | 5.308 | 597,196 | -1,906 | 0.02% | 3,170,090 |
| 2025-04-17 | 2025-04-15 | 5.308 | 599,102 | -2,860 | 0.02% | 3,180,208 |
| 2025-04-16 | 2025-04-14 | 5.067 | 601,962 | -3,813 | 0.02% | 3,050,145 |
| 2025-04-15 | 2025-04-11 | 5.203 | 605,775 | -953 | 0.02% | 3,152,080 |
| 2025-04-14 | 2025-04-10 | 5.036 | 606,728 | -8,579 | 0.02% | 3,055,199 |
| 2025-04-11 | 2025-04-09 | 4.931 | 615,307 | -13,345 | 0.02% | 3,033,849 |
| 2025-04-10 | 2025-04-08 | 4.637 | 628,652 | +15,251 | 0.02% | 2,914,988 |
| 2025-04-09 | 2025-04-07 | 4.647 | 613,401 | +59,100 | 0.02% | 2,850,706 |
| 2025-04-08 | 2025-04-03 | 5.550 | 554,301 | +10,486 | 0.02% | 3,076,136 |
| 2025-04-07 | 2025-04-02 | 5.843 | 543,815 | -7,626 | 0.02% | 3,177,683 |
| 2025-04-03 | 2025-04-01 | 5.487 | 551,441 | -24,784 | 0.02% | 3,025,554 |
| 2025-04-02 | 2025-03-31 | 4.994 | 576,225 | +4,766 | 0.02% | 2,877,420 |
| 2025-04-01 | 2025-03-28 | 5.214 | 571,459 | -13,345 | 0.02% | 2,979,516 |
| 2025-03-27 | 2025-03-25 | 5.067 | 584,804 | -8,579 | 0.02% | 2,963,205 |
| 2025-03-26 | 2025-03-24 | 5.161 | 593,383 | +19,064 | 0.02% | 3,062,700 |
| 2025-03-24 | 2025-03-20 | 5.224 | 574,319 | +13,346 | 0.02% | 3,000,452 |
| 2025-03-21 | 2025-03-19 | 5.287 | 560,973 | -10,486 | 0.02% | 2,966,038 |
| 2025-03-20 | 2025-03-18 | 5.308 | 571,459 | +19,065 | 0.02% | 3,033,471 |
| 2025-03-14 | 2025-03-12 | 5.161 | 552,394 | -17,158 | 0.02% | 2,851,138 |
| 2025-03-13 | 2025-03-11 | 4.952 | 569,552 | +7,625 | 0.02% | 2,820,198 |
| 2025-03-12 | 2025-03-10 | 5.057 | 561,927 | +19,065 | 0.02% | 2,841,392 |
| 2025-03-11 | 2025-03-07 | 5.098 | 542,862 | -12,392 | 0.02% | 2,767,770 |
| 2025-03-10 | 2025-03-06 | 5.109 | 555,254 | +25,737 | 0.02% | 2,836,775 |
| 2025-03-05 | 2025-03-03 | 4.899 | 529,517 | -2,860 | 0.02% | 2,594,185 |
| 2025-03-04 | 2025-02-28 | 4.836 | 532,377 | -2,859 | 0.02% | 2,574,687 |
| 2025-03-03 | 2025-02-27 | 5.182 | 535,236 | -26,691 | 0.02% | 2,773,808 |
| 2025-02-28 | 2025-02-26 | 4.889 | 561,927 | +12,392 | 0.02% | 2,747,072 |
| 2025-02-26 | 2025-02-24 | 4.794 | 549,535 | +3,813 | 0.02% | 2,634,607 |
| 2025-02-25 | 2025-02-21 | 4.899 | 545,722 | -953 | 0.02% | 2,673,576 |
| 2025-02-24 | 2025-02-20 | 4.815 | 546,675 | +953 | 0.02% | 2,632,365 |
| 2025-02-21 | 2025-02-19 | 4.878 | 545,722 | -20,018 | 0.02% | 2,662,126 |
| 2025-02-20 | 2025-02-18 | 4.973 | 565,740 | -19,064 | 0.02% | 2,813,192 |
| 2025-02-19 | 2025-02-17 | 5.046 | 584,804 | +38,129 | 0.02% | 2,950,935 |
| 2025-02-18 | 2025-02-14 | 5.151 | 546,675 | +19,065 | 0.02% | 2,815,885 |
| 2025-02-17 | 2025-02-13 | 5.057 | 527,610 | -9,533 | 0.02% | 2,667,868 |
| 2025-02-13 | 2025-02-11 | 5.182 | 537,143 | +9,533 | 0.02% | 2,783,691 |
| 2025-02-12 | 2025-02-10 | 5.277 | 527,610 | +9,532 | 0.02% | 2,784,102 |
| 2025-02-10 | 2025-02-06 | 5.193 | 518,078 | -3,813 | 0.02% | 2,690,324 |
| 2025-02-04 | 2025-01-28 | 5.287 | 521,891 | -953 | 0.02% | 2,759,399 |
| 2025-02-03 | 2025-01-24 | 5.214 | 522,844 | -9,533 | 0.02% | 2,726,043 |
| 2025-01-27 | 2025-01-23 | 5.224 | 532,377 | +6,673 | 0.02% | 2,781,332 |
| 2025-01-24 | 2025-01-22 | 5.172 | 525,704 | -1,906 | 0.02% | 2,718,895 |
| 2025-01-23 | 2025-01-21 | 5.119 | 527,610 | +2,859 | 0.02% | 2,701,078 |
| 2025-01-22 | 2025-01-20 | 5.046 | 524,751 | +7,626 | 0.02% | 2,647,906 |
| 2025-01-20 | 2025-01-16 | 4.773 | 517,125 | -1,906 | 0.02% | 2,468,375 |
| 2025-01-15 | 2025-01-13 | 4.511 | 519,031 | -28,597 | 0.02% | 2,341,348 |
| 2025-01-14 | 2025-01-10 | 4.637 | 547,628 | +28,597 | 0.02% | 2,539,289 |
| 2025-01-07 | 2025-01-03 | 4.626 | 519,031 | -2,860 | 0.02% | 2,401,243 |
| 2025-01-06 | 2025-01-02 | 4.658 | 521,891 | -953 | 0.02% | 2,430,899 |
| 2025-01-02 | 2024-12-27 | 4.794 | 522,844 | -9,533 | 0.02% | 2,506,643 |
| 2024-12-30 | 2024-12-24 | 4.805 | 532,377 | +9,533 | 0.02% | 2,557,932 |
| 2024-12-16 | 2024-12-12 | 5.214 | 522,844 | -6,673 | 0.02% | 2,726,043 |
| 2024-12-13 | 2024-12-11 | 5.193 | 529,517 | +4,766 | 0.02% | 2,749,725 |
| 2024-12-11 | 2024-12-09 | 5.214 | 524,751 | -9,532 | 0.02% | 2,735,986 |
| 2024-12-10 | 2024-12-06 | 5.098 | 534,283 | +9,532 | 0.02% | 2,724,030 |
| 2024-12-04 | 2024-12-02 | 5.151 | 524,751 | -4,766 | 0.02% | 2,702,956 |
| 2024-11-29 | 2024-11-27 | 5.109 | 529,517 | -4,766 | 0.02% | 2,705,285 |
| 2024-11-26 | 2024-11-22 | 5.036 | 534,283 | -11,439 | 0.02% | 2,690,400 |
| 2024-11-25 | 2024-11-21 | 5.057 | 545,722 | -953 | 0.02% | 2,759,451 |
| 2024-11-22 | 2024-11-20 | 5.098 | 546,675 | -3,813 | 0.02% | 2,787,210 |
| 2024-11-21 | 2024-11-19 | 5.088 | 550,488 | -1,430 | 0.02% | 2,800,875 |
| 2024-11-20 | 2024-11-18 | 5.025 | 551,918 | +953 | 0.02% | 2,773,411 |
| 2024-11-19 | 2024-11-15 | 4.973 | 550,965 | -953 | 0.02% | 2,739,722 |
| 2024-11-18 | 2024-11-14 | 4.983 | 551,918 | +953 | 0.02% | 2,750,251 |
| 2024-11-14 | 2024-11-12 | 5.245 | 550,965 | -25,737 | 0.02% | 2,890,003 |
| 2024-11-12 | 2024-11-08 | 5.287 | 576,702 | +23,831 | 0.02% | 3,049,202 |
| 2024-11-11 | 2024-11-07 | 5.445 | 552,871 | +19,065 | 0.02% | 3,010,200 |
| 2024-11-07 | 2024-11-05 | 5.392 | 533,806 | -9,533 | 0.02% | 2,878,398 |
| 2024-11-06 | 2024-11-04 | 5.298 | 543,339 | +9,533 | 0.02% | 2,878,502 |
| 2024-11-05 | 2024-11-01 | 5.361 | 533,806 | +9,532 | 0.02% | 2,861,598 |
| 2024-11-01 | 2024-10-30 | 5.298 | 524,274 | -4,766 | 0.02% | 2,777,499 |
| 2024-10-30 | 2024-10-28 | 5.487 | 529,040 | +2,859 | 0.02% | 2,902,648 |
| 2024-10-29 | 2024-10-25 | 5.508 | 526,181 | +9,533 | 0.02% | 2,898,002 |
| 2024-10-28 | 2024-10-24 | 5.476 | 516,648 | -3,813 | 0.02% | 2,829,238 |
| 2024-10-25 | 2024-10-23 | 5.518 | 520,461 | +26,690 | 0.02% | 2,871,958 |
| 2024-10-24 | 2024-10-22 | 5.613 | 493,771 | -4,766 | 0.02% | 2,771,300 |
| 2024-10-23 | 2024-10-21 | 5.466 | 498,537 | +2,860 | 0.02% | 2,724,829 |
| 2024-10-22 | 2024-10-18 | 5.560 | 495,677 | -3,813 | 0.02% | 2,755,998 |
| 2024-10-21 | 2024-10-17 | 5.361 | 499,490 | -14,299 | 0.02% | 2,677,638 |
| 2024-10-18 | 2024-10-16 | 5.497 | 513,789 | +8,579 | 0.02% | 2,824,362 |
| 2024-10-17 | 2024-10-15 | 5.550 | 505,210 | -4,766 | 0.02% | 2,803,702 |
| 2024-10-16 | 2024-10-14 | 5.707 | 509,976 | -1,906 | 0.02% | 2,910,401 |
| 2024-10-15 | 2024-10-10 | 5.770 | 511,882 | -953 | 0.02% | 2,953,499 |
| 2024-10-14 | 2024-10-09 | 5.717 | 512,835 | -30,504 | 0.02% | 2,932,097 |
| 2024-10-10 | 2024-10-08 | 6.158 | 543,339 | +6,673 | 0.02% | 3,345,902 |
| 2024-10-09 | 2024-10-07 | 6.798 | 536,666 | +35,269 | 0.02% | 3,648,239 |
| 2024-10-08 | 2024-10-04 | 6.294 | 501,397 | +2,860 | 0.02% | 3,156,001 |
| 2024-10-07 | 2024-10-03 | 6.231 | 498,537 | -48,615 | 0.02% | 3,106,619 |
| 2024-10-04 | 2024-10-02 | 6.452 | 547,152 | -37,175 | 0.02% | 3,530,102 |
| 2024-10-03 | 2024-09-30 | 6.106 | 584,327 | -43,849 | 0.02% | 3,567,657 |
| 2024-10-02 | 2024-09-27 | 5.382 | 628,176 | -33,363 | 0.02% | 3,380,671 |
| 2024-09-30 | 2024-09-26 | 5.025 | 661,539 | -3,813 | 0.02% | 3,324,261 |
| 2024-09-27 | 2024-09-25 | 4.868 | 665,352 | +28,597 | 0.02% | 3,238,722 |
| 2024-09-26 | 2024-09-24 | 4.868 | 636,755 | +5,720 | 0.02% | 3,099,521 |
| 2024-09-25 | 2024-09-23 | 4.616 | 631,035 | +953 | 0.02% | 2,912,798 |
| 2024-09-24 | 2024-09-20 | 4.584 | 630,082 | -1,907 | 0.02% | 2,888,569 |
| 2024-09-20 | 2024-09-17 | 4.270 | 631,989 | -2,859 | 0.02% | 2,698,411 |
| 2024-09-19 | 2024-09-16 | 4.322 | 634,848 | +953 | 0.02% | 2,743,918 |
| 2024-09-16 | 2024-09-12 | 4.385 | 633,895 | -12,392 | 0.02% | 2,779,699 |
| 2024-09-12 | 2024-09-10 | 4.322 | 646,287 | +9,532 | 0.02% | 2,793,360 |
| 2024-09-11 | 2024-09-09 | 4.375 | 636,755 | +2,860 | 0.02% | 2,785,561 |
| 2024-09-10 | 2024-09-05 | 4.595 | 633,895 | +9,532 | 0.02% | 2,912,699 |
| 2024-09-09 | 2024-09-04 | 4.605 | 624,363 | -2,860 | 0.02% | 2,875,450 |
| 2024-09-02 | 2024-08-29 | 4.710 | 627,223 | -69,585 | 0.02% | 2,954,422 |
| 2024-08-30 | 2024-08-28 | 4.312 | 696,808 | +10,485 | 0.02% | 3,004,410 |
| 2024-08-28 | 2024-08-26 | 4.249 | 686,323 | -19,064 | 0.02% | 2,916,002 |
| 2024-08-27 | 2024-08-23 | 4.175 | 705,387 | -20,018 | 0.02% | 2,945,200 |
| 2024-08-23 | 2024-08-21 | 4.144 | 725,405 | -17,158 | 0.02% | 3,005,951 |
| 2024-08-22 | 2024-08-20 | 4.165 | 742,563 | +17,158 | 0.02% | 3,092,630 |
| 2024-08-21 | 2024-08-19 | 4.207 | 725,405 | -7,626 | 0.02% | 3,051,611 |
| 2024-08-20 | 2024-08-16 | 4.249 | 733,031 | +31,457 | 0.02% | 3,114,452 |
| 2024-08-19 | 2024-08-15 | 4.280 | 701,574 | -23,831 | 0.02% | 3,002,879 |
| 2024-08-16 | 2024-08-14 | 4.270 | 725,405 | -1,906 | 0.02% | 3,097,271 |
| 2024-08-15 | 2024-08-13 | 4.301 | 727,311 | +9,532 | 0.02% | 3,128,299 |
| 2024-08-14 | 2024-08-12 | 4.312 | 717,779 | +40,989 | 0.02% | 3,094,830 |
| 2024-08-13 | 2024-08-09 | 4.417 | 676,790 | +15,251 | 0.02% | 2,989,099 |
| 2024-08-12 | 2024-08-08 | 4.406 | 661,539 | -2,859 | 0.02% | 2,914,801 |
| 2024-08-09 | 2024-08-07 | 4.616 | 664,398 | +23,830 | 0.02% | 3,066,798 |
| 2024-08-08 | 2024-08-06 | 4.710 | 640,568 | +11,439 | 0.02% | 3,017,281 |
| 2024-08-06 | 2024-08-02 | 4.889 | 629,129 | -953 | 0.02% | 3,075,600 |
| 2024-08-02 | 2024-07-31 | 4.920 | 630,082 | -1,907 | 0.02% | 3,100,089 |
| 2024-08-01 | 2024-07-30 | 4.763 | 631,989 | -1,906 | 0.02% | 3,010,021 |
| 2024-07-31 | 2024-07-29 | 4.742 | 633,895 | -4,766 | 0.02% | 3,005,799 |
| 2024-07-30 | 2024-07-26 | 4.794 | 638,661 | -7,626 | 0.02% | 3,061,899 |
| 2024-07-29 | 2024-07-25 | 4.521 | 646,287 | -4,766 | 0.02% | 2,922,180 |
| 2024-07-26 | 2024-07-24 | 4.584 | 651,053 | +953 | 0.02% | 2,984,709 |
| 2024-07-25 | 2024-07-23 | 4.668 | 650,100 | +953 | 0.02% | 3,034,900 |
| 2024-07-24 | 2024-07-22 | 4.763 | 649,147 | -1,906 | 0.02% | 3,091,741 |
| 2024-07-23 | 2024-07-19 | 4.721 | 651,053 | +4,766 | 0.02% | 3,073,499 |
| 2024-07-19 | 2024-07-17 | 4.983 | 646,287 | -9,532 | 0.02% | 3,220,500 |
| 2024-07-18 | 2024-07-16 | 4.994 | 655,819 | -9,533 | 0.02% | 3,274,878 |
| 2024-07-17 | 2024-07-15 | 5.015 | 665,352 | +12,392 | 0.02% | 3,336,442 |
| 2024-07-16 | 2024-07-12 | 5.172 | 652,960 | -3,813 | 0.02% | 3,377,052 |
| 2024-07-15 | 2024-07-11 | 5.036 | 656,773 | -15,251 | 0.02% | 3,307,202 |
| 2024-07-11 | 2024-07-09 | 4.931 | 672,024 | +8,579 | 0.02% | 3,313,499 |
| 2024-07-10 | 2024-07-08 | 4.847 | 663,445 | +4,766 | 0.02% | 3,215,519 |
| 2024-07-09 | 2024-07-05 | 5.025 | 658,679 | -11,915 | 0.02% | 3,309,890 |
| 2024-07-08 | 2024-07-04 | 5.057 | 670,594 | -22,878 | 0.02% | 3,390,868 |
| 2024-07-05 | 2024-07-03 | 4.857 | 693,472 | +9,532 | 0.02% | 3,368,326 |
| 2024-07-04 | 2024-07-02 | 4.857 | 683,940 | +29,550 | 0.02% | 3,322,027 |
| 2024-07-03 | 2024-06-28 | 5.098 | 654,390 | -89,603 | 0.02% | 3,336,392 |
| 2024-07-02 | 2024-06-27 | 5.004 | 743,993 | -22,877 | 0.02% | 3,722,986 |
| 2024-06-28 | 2024-06-26 | 5.098 | 766,870 | +17,158 | 0.03% | 3,909,869 |
| 2024-06-27 | 2024-06-25 | 5.067 | 749,712 | +3,813 | 0.02% | 3,798,795 |
| 2024-06-26 | 2024-06-24 | 5.046 | 745,899 | -38,129 | 0.02% | 3,763,824 |
| 2024-06-25 | 2024-06-21 | 5.098 | 784,028 | +18,111 | 0.03% | 3,997,349 |
| 2024-06-24 | 2024-06-20 | 5.235 | 765,917 | +13,345 | 0.03% | 4,009,465 |
| 2024-06-21 | 2024-06-19 | 5.560 | 752,572 | +81,024 | 0.02% | 4,184,351 |
| 2024-06-20 | 2024-06-18 | 5.592 | 671,548 | -953 | 0.02% | 3,754,987 |
| 2024-06-19 | 2024-06-17 | 5.560 | 672,501 | -1,906 | 0.02% | 3,739,151 |
| 2024-06-18 | 2024-06-14 | 5.613 | 674,407 | +6,672 | 0.02% | 3,785,124 |
| 2024-06-17 | 2024-06-13 | 5.581 | 667,735 | -3,813 | 0.02% | 3,726,662 |
| 2024-06-14 | 2024-06-12 | 5.550 | 671,548 | -84,837 | 0.02% | 3,726,807 |
| 2024-06-13 | 2024-06-11 | 5.382 | 756,385 | +43,849 | 0.02% | 4,070,657 |
| 2024-06-12 | 2024-06-07 | 5.571 | 712,536 | +5,719 | 0.02% | 3,969,223 |
| 2024-06-07 | 2024-06-05 | 5.717 | 706,817 | +35,269 | 0.02% | 4,041,175 |
| 2024-06-06 | 2024-06-04 | 6.395 | 671,548 | +4,767 | 0.02% | 4,294,862 |
| 2024-06-05 | 2024-06-03 | 6.645 | 666,781 | -28,344 | 0.02% | 4,430,613 |
| 2024-06-04 | 2024-05-31 | 6.471 | 695,125 | +105,168 | 0.02% | 4,498,393 |
| 2024-06-03 | 2024-05-30 | 6.764 | 589,957 | -39,669 | 0.02% | 3,990,479 |
| 2024-05-30 | 2024-05-28 | 6.927 | 629,626 | +16,606 | 0.02% | 4,361,176 |
| 2024-05-29 | 2024-05-27 | 6.992 | 613,020 | -79,338 | 0.02% | 4,286,023 |
| 2024-05-28 | 2024-05-24 | 6.515 | 692,358 | -8,303 | 0.02% | 4,510,506 |
| 2024-05-27 | 2024-05-23 | 6.645 | 700,661 | +113,471 | 0.02% | 4,655,738 |
| 2024-05-24 | 2024-05-22 | 6.927 | 587,190 | -32,288 | 0.02% | 4,067,238 |
| 2024-05-23 | 2024-05-21 | 7.100 | 619,478 | -37,824 | 0.02% | 4,398,325 |
| 2024-05-22 | 2024-05-20 | 7.263 | 657,302 | +192,809 | 0.02% | 4,773,752 |
| 2024-05-21 | 2024-05-17 | 7.577 | 464,493 | -152,217 | 0.02% | 3,519,463 |
| 2024-05-20 | 2024-05-16 | 7.469 | 616,710 | -107,936 | 0.02% | 4,605,962 |
| 2024-05-17 | 2024-05-14 | 7.024 | 724,646 | -19,373 | 0.02% | 5,090,038 |
| 2024-05-16 | 2024-05-13 | 6.948 | 744,019 | +242,625 | 0.03% | 5,169,662 |
| 2024-05-14 | 2024-05-10 | 7.328 | 501,394 | +66,422 | 0.02% | 3,674,057 |
| 2024-05-13 | 2024-05-09 | 7.490 | 434,972 | -75,648 | 0.01% | 3,258,063 |
| 2024-05-10 | 2024-05-08 | 7.002 | 510,620 | +38,747 | 0.02% | 3,575,613 |
| 2024-05-09 | 2024-05-07 | 7.263 | 471,873 | -212,182 | 0.02% | 3,427,047 |
| 2024-05-08 | 2024-05-06 | 6.482 | 684,055 | +52,584 | 0.02% | 4,434,170 |
| 2024-05-07 | 2024-05-03 | 6.027 | 631,471 | -11,070 | 0.02% | 3,805,821 |
| 2024-05-06 | 2024-05-02 | 5.919 | 642,541 | +47,049 | 0.02% | 3,802,889 |
| 2024-05-03 | 2024-04-30 | 5.973 | 595,492 | -20,296 | 0.02% | 3,556,703 |
| 2024-05-02 | 2024-04-29 | 5.778 | 615,788 | -150,372 | 0.02% | 3,557,776 |
| 2024-04-29 | 2024-04-25 | 5.398 | 766,160 | -1,845 | 0.03% | 4,135,890 |
| 2024-04-26 | 2024-04-24 | 5.474 | 768,005 | +51,661 | 0.03% | 4,204,124 |
| 2024-04-25 | 2024-04-23 | 5.409 | 716,344 | +69,190 | 0.02% | 3,874,737 |
| 2024-04-24 | 2024-04-22 | 5.582 | 647,154 | +125,464 | 0.02% | 3,612,726 |
| 2024-04-23 | 2024-04-19 | 5.886 | 521,690 | -8,303 | 0.02% | 3,070,665 |
| 2024-04-22 | 2024-04-18 | 5.788 | 529,993 | -60,887 | 0.02% | 3,067,832 |
| 2024-04-19 | 2024-04-17 | 5.734 | 590,880 | -10,147 | 0.02% | 3,388,247 |
| 2024-04-18 | 2024-04-16 | 5.528 | 601,027 | -50,740 | 0.02% | 3,322,648 |
| 2024-04-17 | 2024-04-15 | 5.572 | 651,767 | +35,979 | 0.02% | 3,631,413 |
| 2024-04-16 | 2024-04-12 | 5.593 | 615,788 | -922 | 0.02% | 3,444,301 |
| 2024-04-15 | 2024-04-11 | 5.832 | 616,710 | -59,042 | 0.02% | 3,596,527 |
| 2024-04-12 | 2024-04-10 | 5.713 | 675,752 | -108,859 | 0.02% | 3,860,273 |
| 2024-04-11 | 2024-04-09 | 5.745 | 784,611 | -2,767 | 0.03% | 4,507,652 |
| 2024-04-10 | 2024-04-08 | 5.420 | 787,378 | -72,880 | 0.03% | 4,267,499 |
| 2024-04-09 | 2024-04-05 | 4.683 | 860,258 | -28,598 | 0.03% | 4,028,400 |
| 2024-04-08 | 2024-04-03 | 4.607 | 888,856 | +102,400 | 0.03% | 4,094,873 |
| 2024-04-05 | 2024-04-02 | 5.040 | 786,456 | +163,288 | 0.03% | 3,964,126 |
| 2024-04-03 | 2024-03-28 | 5.452 | 623,168 | +54,429 | 0.02% | 3,397,764 |
| 2024-04-02 | 2024-03-27 | 6.157 | 568,739 | +23,063 | 0.02% | 3,501,720 |
| 2024-03-28 | 2024-03-26 | 6.222 | 545,676 | -43,359 | 0.02% | 3,395,212 |
| 2024-03-27 | 2024-03-25 | 5.962 | 589,035 | -23,985 | 0.02% | 3,511,753 |
| 2024-03-26 | 2024-03-22 | 5.778 | 613,020 | -11,071 | 0.02% | 3,541,783 |
| 2024-03-25 | 2024-03-21 | 5.886 | 624,091 | +2,768 | 0.02% | 3,673,397 |
| 2024-03-22 | 2024-03-20 | 5.810 | 621,323 | +19,373 | 0.02% | 3,609,960 |
| 2024-03-21 | 2024-03-19 | 5.875 | 601,950 | -7,380 | 0.02% | 3,536,550 |
| 2024-03-20 | 2024-03-18 | 6.168 | 609,330 | -1,845 | 0.02% | 3,758,244 |
| 2024-03-19 | 2024-03-15 | 5.919 | 611,175 | +14,760 | 0.02% | 3,617,248 |
| 2024-03-18 | 2024-03-14 | 6.114 | 596,415 | +20,296 | 0.02% | 3,646,261 |
| 2024-03-15 | 2024-03-13 | 6.016 | 576,119 | +12,915 | 0.02% | 3,465,974 |
| 2024-03-14 | 2024-03-12 | 6.330 | 563,204 | -10,148 | 0.02% | 3,565,321 |
| 2024-03-13 | 2024-03-11 | 6.352 | 573,352 | +99,634 | 0.02% | 3,641,993 |
| 2024-03-12 | 2024-03-08 | 6.536 | 473,718 | +13,837 | 0.02% | 3,096,402 |
| 2024-03-11 | 2024-03-07 | 6.515 | 459,881 | +36,902 | 0.02% | 2,995,988 |
| 2024-03-08 | 2024-03-06 | 6.753 | 422,979 | -17,528 | 0.01% | 2,856,452 |
| 2024-03-07 | 2024-03-05 | 6.417 | 440,507 | -7,381 | 0.01% | 2,826,797 |
| 2024-03-06 | 2024-03-04 | 6.558 | 447,888 | -9,225 | 0.02% | 2,937,277 |
| 2024-03-05 | 2024-03-01 | 6.558 | 457,113 | +9,225 | 0.02% | 2,997,775 |
| 2024-03-04 | 2024-02-29 | 6.591 | 447,888 | -922 | 0.02% | 2,951,842 |
| 2024-03-01 | 2024-02-28 | 6.135 | 448,810 | +5,535 | 0.02% | 2,753,589 |
| 2024-02-29 | 2024-02-27 | 6.601 | 443,275 | +67,345 | 0.02% | 2,926,245 |
| 2024-02-28 | 2024-02-26 | 6.818 | 375,930 | +37,823 | 0.01% | 2,563,172 |
| 2024-02-27 | 2024-02-23 | 5.973 | 338,107 | +5,535 | 0.01% | 2,019,416 |
| 2024-02-26 | 2024-02-22 | 6.200 | 332,572 | +4,613 | 0.01% | 2,062,062 |
| 2024-02-23 | 2024-02-21 | 6.255 | 327,959 | +7,380 | 0.01% | 2,051,235 |
| 2024-02-22 | 2024-02-20 | 6.417 | 320,579 | +3,690 | 0.01% | 2,057,202 |
| 2024-02-20 | 2024-02-16 | 6.320 | 316,889 | -922 | 0.01% | 2,002,607 |
| 2024-02-15 | 2024-02-09 | 5.864 | 317,811 | -1,845 | 0.01% | 1,863,744 |
| 2024-02-14 | 2024-02-07 | 5.864 | 319,656 | +2,767 | 0.01% | 1,874,564 |
| 2024-02-08 | 2024-02-06 | 5.875 | 316,889 | -1,845 | 0.01% | 1,861,772 |
| 2024-02-01 | 2024-01-30 | 5.604 | 318,734 | +1,845 | 0.01% | 1,786,237 |
| 2024-01-31 | 2024-01-29 | 5.821 | 316,889 | -35,056 | 0.01% | 1,844,597 |
| 2024-01-30 | 2024-01-26 | 5.886 | 351,945 | +9,226 | 0.01% | 2,071,547 |
| 2024-01-29 | 2024-01-25 | 6.081 | 342,719 | +84,872 | 0.01% | 2,084,112 |
| 2024-01-26 | 2024-01-24 | 6.211 | 257,847 | -6,457 | 0.01% | 1,601,536 |
| 2024-01-24 | 2024-01-22 | 5.908 | 264,304 | +16,605 | 0.01% | 1,561,422 |
| 2024-01-23 | 2024-01-19 | 6.244 | 247,699 | +2,768 | 0.01% | 1,546,560 |
| 2024-01-22 | 2024-01-18 | 6.536 | 244,931 | +15,683 | 0.01% | 1,600,963 |
| 2024-01-19 | 2024-01-17 | 6.569 | 229,248 | -11,071 | 0.01% | 1,505,907 |
| 2024-01-17 | 2024-01-15 | 7.035 | 240,319 | +1,845 | 0.01% | 1,690,647 |
| 2024-01-15 | 2024-01-11 | 7.436 | 238,474 | +1,845 | 0.01% | 1,773,312 |
| 2024-01-12 | 2024-01-10 | 7.523 | 236,629 | -4,612 | 0.01% | 1,780,113 |
| 2024-01-11 | 2024-01-09 | 7.631 | 241,241 | +17,528 | 0.01% | 1,840,958 |
| 2024-01-04 | 2024-01-02 | 8.076 | 223,713 | -23,986 | 0.01% | 1,806,623 |
| 2024-01-03 | 2023-12-29 | 8.184 | 247,699 | +25,831 | 0.01% | 2,027,175 |
| 2024-01-02 | 2023-12-28 | 8.162 | 221,868 | -40,591 | 0.01% | 1,810,964 |
| 2023-12-29 | 2023-12-27 | 7.696 | 262,459 | -9,226 | 0.01% | 2,019,947 |
| 2023-12-28 | 2023-12-22 | 7.685 | 271,685 | +10,148 | 0.01% | 2,088,007 |
| 2023-12-15 | 2023-12-13 | 7.750 | 261,537 | +1,845 | 0.01% | 2,027,026 |
| 2023-12-14 | 2023-12-12 | 8.206 | 259,692 | -4,612 | 0.01% | 2,130,956 |
| 2023-12-13 | 2023-12-11 | 7.946 | 264,304 | -9,226 | 0.01% | 2,100,041 |
| 2023-12-12 | 2023-12-08 | 7.956 | 273,530 | +923 | 0.01% | 2,176,312 |
| 2023-12-08 | 2023-12-06 | 8.217 | 272,607 | +1,845 | 0.01% | 2,239,888 |
| 2023-12-07 | 2023-12-05 | 8.130 | 270,762 | +14,760 | 0.01% | 2,201,249 |
| 2023-12-06 | 2023-12-04 | 8.423 | 256,002 | +1,845 | 0.01% | 2,156,177 |
| 2023-12-05 | 2023-12-01 | 8.574 | 254,157 | +2,768 | 0.01% | 2,179,208 |
| 2023-12-04 | 2023-11-30 | 8.802 | 251,389 | -923 | 0.01% | 2,212,699 |
| 2023-12-01 | 2023-11-29 | 8.824 | 252,312 | +1,845 | 0.01% | 2,226,294 |
| 2023-11-30 | 2023-11-28 | 9.051 | 250,467 | +1,846 | 0.01% | 2,267,029 |
| 2023-11-29 | 2023-11-27 | 9.084 | 248,621 | +6,457 | 0.01% | 2,258,406 |
| 2023-11-28 | 2023-11-24 | 9.398 | 242,164 | +9,226 | 0.01% | 2,275,877 |
| 2023-11-24 | 2023-11-22 | 9.539 | 232,938 | +8,302 | 0.01% | 2,221,995 |
| 2023-11-22 | 2023-11-20 | 9.777 | 224,636 | +16,606 | 0.01% | 2,196,373 |
| 2023-11-21 | 2023-11-17 | 9.853 | 208,030 | -26,754 | 0.01% | 2,049,793 |
| 2023-11-20 | 2023-11-16 | 9.918 | 234,784 | +27,676 | 0.01% | 2,328,679 |
| 2023-11-17 | 2023-11-15 | 10.027 | 207,108 | -922 | 0.01% | 2,076,628 |
| 2023-11-16 | 2023-11-14 | 9.940 | 208,030 | +8,303 | 0.01% | 2,067,833 |
| 2023-11-15 | 2023-11-13 | 10.179 | 199,727 | -17,529 | 0.01% | 2,032,930 |
| 2023-11-14 | 2023-11-10 | 9.973 | 217,256 | -25,830 | 0.01% | 2,166,605 |
| 2023-11-13 | 2023-11-09 | 9.712 | 243,086 | -2,307 | 0.01% | 2,360,957 |
| 2023-11-10 | 2023-11-08 | 9.528 | 245,393 | +8,303 | 0.01% | 2,338,143 |
| 2023-11-09 | 2023-11-07 | 9.637 | 237,090 | +21,218 | 0.01% | 2,284,731 |
| 2023-11-08 | 2023-11-06 | 9.940 | 215,872 | +34,134 | 0.01% | 2,145,783 |
| 2023-11-07 | 2023-11-03 | 10.319 | 181,738 | +1,845 | 0.01% | 1,875,438 |
| 2023-11-06 | 2023-11-02 | 10.254 | 179,893 | +10,148 | 0.01% | 1,844,699 |
| 2023-11-03 | 2023-11-01 | 10.948 | 169,745 | +26,753 | 0.01% | 1,858,397 |
| 2023-11-02 | 2023-10-31 | 11.143 | 142,992 | +923 | 0.00% | 1,593,401 |
| 2023-11-01 | 2023-10-30 | 11.252 | 142,069 | +4,612 | 0.00% | 1,598,515 |
| 2023-10-30 | 2023-10-26 | 12.054 | 137,457 | -1,845 | 0.00% | 1,656,883 |
| 2023-10-27 | 2023-10-25 | 11.837 | 139,302 | -1,845 | 0.00% | 1,648,922 |
| 2023-10-26 | 2023-10-24 | 11.685 | 141,147 | +3,690 | 0.00% | 1,649,341 |
| 2023-10-18 | 2023-10-16 | 12.943 | 137,457 | -1,845 | 0.00% | 1,779,063 |
| 2023-10-16 | 2023-10-12 | 13.159 | 139,302 | +923 | 0.00% | 1,833,142 |
| 2023-10-11 | 2023-10-09 | 13.767 | 138,379 | -923 | 0.00% | 1,904,996 |
| 2023-10-09 | 2023-10-05 | 12.878 | 139,302 | -3,690 | 0.00% | 1,793,882 |
| 2023-09-29 | 2023-09-27 | 13.376 | 142,992 | -1,845 | 0.00% | 1,912,701 |
| 2023-09-27 | 2023-09-25 | 13.029 | 144,837 | +3,690 | 0.00% | 1,887,140 |
| 2023-09-26 | 2023-09-22 | 12.856 | 141,147 | -922 | 0.00% | 1,814,581 |
| 2023-09-20 | 2023-09-18 | 13.094 | 142,069 | +922 | 0.00% | 1,860,314 |
| 2023-09-13 | 2023-09-11 | 13.875 | 141,147 | -1,845 | 0.00% | 1,958,402 |
| 2023-09-12 | 2023-09-07 | 13.832 | 142,992 | -922 | 0.00% | 1,977,801 |
| 2023-09-07 | 2023-09-05 | 14.005 | 143,914 | -9,226 | 0.00% | 2,015,513 |
| 2023-09-06 | 2023-09-04 | 13.983 | 153,140 | -1,845 | 0.01% | 2,141,403 |
| 2023-08-31 | 2023-08-29 | 12.726 | 154,985 | -3,690 | 0.01% | 1,972,322 |
| 2023-08-28 | 2023-08-24 | 12.379 | 158,675 | -4,613 | 0.01% | 1,964,241 |
| 2023-08-25 | 2023-08-23 | 12.357 | 163,288 | +923 | 0.01% | 2,017,805 |
| 2023-08-22 | 2023-08-18 | 12.466 | 162,365 | -923 | 0.01% | 2,023,999 |
| 2023-08-21 | 2023-08-17 | 12.509 | 163,288 | +3,691 | 0.01% | 2,042,585 |
| 2023-08-18 | 2023-08-16 | 12.509 | 159,597 | -923 | 0.01% | 1,996,414 |
| 2023-08-16 | 2023-08-14 | 13.225 | 160,520 | -7,380 | 0.01% | 2,122,800 |
| 2023-08-15 | 2023-08-11 | 13.246 | 167,900 | +922 | 0.01% | 2,224,037 |
| 2023-08-14 | 2023-08-10 | 13.528 | 166,978 | -1,845 | 0.01% | 2,258,884 |
| 2023-08-10 | 2023-08-08 | 13.680 | 168,823 | -8,303 | 0.01% | 2,309,463 |
| 2023-08-08 | 2023-08-04 | 13.420 | 177,126 | -922 | 0.01% | 2,376,967 |
| 2023-08-04 | 2023-08-02 | 13.441 | 178,048 | -923 | 0.01% | 2,393,199 |
| 2023-08-03 | 2023-08-01 | 13.398 | 178,971 | -1,845 | 0.01% | 2,397,846 |
| 2023-08-02 | 2023-07-31 | 13.355 | 180,816 | -922 | 0.01% | 2,414,725 |
| 2023-08-01 | 2023-07-28 | 13.853 | 181,738 | +5,535 | 0.01% | 2,517,658 |
| 2023-07-31 | 2023-07-27 | 13.745 | 176,203 | -2,306 | 0.01% | 2,421,880 |
| 2023-07-28 | 2023-07-26 | 13.853 | 178,509 | -2,768 | 0.01% | 2,472,926 |
| 2023-07-27 | 2023-07-25 | 12.726 | 181,277 | +3,690 | 0.01% | 2,306,911 |
| 2023-07-26 | 2023-07-24 | 12.141 | 177,587 | +9,226 | 0.01% | 2,156,003 |
| 2023-07-25 | 2023-07-21 | 12.010 | 168,361 | -8,303 | 0.01% | 2,022,094 |
| 2023-07-24 | 2023-07-20 | 12.076 | 176,664 | +3,229 | 0.01% | 2,133,307 |
| 2023-07-20 | 2023-07-18 | 11.902 | 173,435 | +11,992 | 0.01% | 2,064,235 |
| 2023-07-19 | 2023-07-14 | 11.620 | 161,443 | -7,380 | 0.01% | 1,876,006 |
| 2023-07-12 | 2023-07-10 | 11.035 | 168,823 | -6,457 | 0.01% | 1,862,943 |
| 2023-07-11 | 2023-07-07 | 10.970 | 175,280 | -462 | 0.01% | 1,922,795 |
| 2023-07-10 | 2023-07-06 | 11.100 | 175,742 | -1,845 | 0.01% | 1,950,723 |
| 2023-07-07 | 2023-07-05 | 11.208 | 177,587 | -4,612 | 0.01% | 1,990,453 |
| 2023-07-05 | 2023-07-03 | 11.295 | 182,199 | +922 | 0.01% | 2,057,945 |
| 2023-07-04 | 2023-06-30 | 11.122 | 181,277 | +29,521 | 0.01% | 2,016,091 |
| 2023-06-30 | 2023-06-28 | 11.057 | 151,756 | +923 | 0.01% | 1,677,900 |
| 2023-06-28 | 2023-06-26 | 10.840 | 150,833 | -46,127 | 0.01% | 1,634,995 |
| 2023-06-21 | 2023-06-19 | 11.230 | 196,960 | -922 | 0.01% | 2,211,861 |
| 2023-06-20 | 2023-06-16 | 11.360 | 197,882 | -923 | 0.01% | 2,247,955 |
| 2023-06-19 | 2023-06-15 | 11.382 | 198,805 | +47,049 | 0.01% | 2,262,751 |
| 2023-06-15 | 2023-06-13 | 10.861 | 151,756 | -923 | 0.01% | 1,648,290 |
| 2023-06-08 | 2023-06-06 | 10.655 | 152,679 | +923 | 0.01% | 1,626,870 |
| 2023-06-06 | 2023-06-02 | 11.071 | 151,756 | +923 | 0.01% | 1,680,149 |
| 2023-06-05 | 2023-06-01 | 10.850 | 150,833 | +2,860 | 0.01% | 1,636,599 |
| 2023-06-02 | 2023-05-31 | 11.425 | 147,973 | -7,241 | 0.01% | 1,690,586 |
| 2023-05-30 | 2023-05-25 | 11.602 | 155,214 | -4,525 | 0.01% | 1,800,754 |
| 2023-05-22 | 2023-05-18 | 12.353 | 159,739 | -905 | 0.01% | 1,973,273 |
| 2023-05-19 | 2023-05-17 | 12.265 | 160,644 | -5,430 | 0.01% | 1,970,252 |
| 2023-05-18 | 2023-05-16 | 12.198 | 166,074 | -905 | 0.01% | 2,025,840 |
| 2023-05-16 | 2023-05-12 | 11.491 | 166,979 | -74,213 | 0.01% | 1,918,799 |
| 2023-05-15 | 2023-05-11 | 11.624 | 241,192 | -1,810 | 0.01% | 2,803,580 |
| 2023-05-10 | 2023-05-08 | 11.933 | 243,002 | -905 | 0.01% | 2,899,799 |
| 2023-05-08 | 2023-05-04 | 11.602 | 243,907 | -905 | 0.01% | 2,829,749 |
| 2023-05-04 | 2023-05-02 | 11.690 | 244,812 | -5,430 | 0.01% | 2,861,888 |
| 2023-05-03 | 2023-04-28 | 11.491 | 250,242 | -9,051 | 0.01% | 2,875,596 |
| 2023-05-02 | 2023-04-27 | 10.850 | 259,293 | -6,335 | 0.01% | 2,813,433 |
| 2023-04-28 | 2023-04-26 | 10.828 | 265,628 | -4,525 | 0.01% | 2,876,300 |
| 2023-04-27 | 2023-04-25 | 10.320 | 270,153 | +10,860 | 0.01% | 2,787,989 |
| 2023-04-25 | 2023-04-21 | 10.475 | 259,293 | -10,860 | 0.01% | 2,716,023 |
| 2023-04-24 | 2023-04-20 | 10.464 | 270,153 | -2,715 | 0.01% | 2,826,794 |
| 2023-04-21 | 2023-04-19 | 9.757 | 272,868 | -3,620 | 0.01% | 2,662,243 |
| 2023-04-19 | 2023-04-17 | 9.237 | 276,488 | -5,431 | 0.01% | 2,553,976 |
| 2023-04-18 | 2023-04-14 | 9.116 | 281,919 | +1,810 | 0.01% | 2,569,879 |
| 2023-04-17 | 2023-04-13 | 9.016 | 280,109 | -16,290 | 0.01% | 2,525,524 |
| 2023-04-14 | 2023-04-12 | 8.740 | 296,399 | +11,765 | 0.01% | 2,590,523 |
| 2023-04-13 | 2023-04-11 | 8.895 | 284,634 | +2,715 | 0.01% | 2,531,728 |
| 2023-04-04 | 2023-03-31 | 9.027 | 281,919 | +905 | 0.01% | 2,544,959 |
| 2023-04-03 | 2023-03-30 | 9.027 | 281,014 | -1,810 | 0.01% | 2,536,789 |
| 2023-03-31 | 2023-03-29 | 9.049 | 282,824 | +9,051 | 0.01% | 2,559,378 |
| 2023-03-24 | 2023-03-22 | 8.950 | 273,773 | -5,430 | 0.01% | 2,450,247 |
| 2023-03-23 | 2023-03-21 | 8.696 | 279,203 | -9,956 | 0.01% | 2,427,891 |
| 2023-03-21 | 2023-03-17 | 8.254 | 289,159 | +1,810 | 0.01% | 2,386,666 |
| 2023-03-17 | 2023-03-15 | 8.143 | 287,349 | -2,715 | 0.01% | 2,339,976 |
| 2023-03-16 | 2023-03-14 | 7.922 | 290,064 | -3,620 | 0.01% | 2,297,986 |
| 2023-03-10 | 2023-03-08 | 8.486 | 293,684 | +2,715 | 0.01% | 2,492,159 |
| 2023-03-08 | 2023-03-06 | 8.618 | 290,969 | -8,145 | 0.01% | 2,507,700 |
| 2023-03-07 | 2023-03-03 | 8.839 | 299,114 | +13,575 | 0.01% | 2,643,998 |
| 2023-03-06 | 2023-03-02 | 8.751 | 285,539 | +5,430 | 0.01% | 2,498,762 |
| 2023-03-02 | 2023-02-28 | 8.652 | 280,109 | +2,716 | 0.01% | 2,423,389 |
| 2023-02-27 | 2023-02-23 | 8.850 | 277,393 | -1,810 | 0.01% | 2,455,061 |
| 2023-02-22 | 2023-02-20 | 8.729 | 279,203 | -9,051 | 0.01% | 2,437,146 |
| 2023-02-21 | 2023-02-17 | 8.607 | 288,254 | +9,051 | 0.01% | 2,481,116 |
| 2023-02-17 | 2023-02-15 | 8.994 | 279,203 | +1,810 | 0.01% | 2,511,186 |
| 2023-02-16 | 2023-02-14 | 8.961 | 277,393 | +1,810 | 0.01% | 2,485,711 |
| 2023-02-15 | 2023-02-13 | 8.906 | 275,583 | -6,336 | 0.01% | 2,454,267 |
| 2023-02-14 | 2023-02-10 | 8.497 | 281,919 | -4,525 | 0.01% | 2,395,438 |
| 2023-02-13 | 2023-02-09 | 8.596 | 286,444 | +1,810 | 0.01% | 2,462,372 |
| 2023-02-10 | 2023-02-08 | 8.420 | 284,634 | +5,431 | 0.01% | 2,396,492 |
| 2023-02-08 | 2023-02-06 | 8.652 | 279,203 | -26,699 | 0.01% | 2,415,551 |
| 2023-02-03 | 2023-02-01 | 8.895 | 305,902 | +4,525 | 0.01% | 2,720,900 |
| 2023-01-30 | 2023-01-26 | 9.005 | 301,377 | -2,715 | 0.01% | 2,713,951 |
| 2023-01-27 | 2023-01-20 | 9.038 | 304,092 | -45,252 | 0.01% | 2,748,480 |
| 2023-01-20 | 2023-01-18 | 8.983 | 349,344 | +3,620 | 0.01% | 3,138,182 |
| 2023-01-19 | 2023-01-17 | 8.850 | 345,724 | +9,051 | 0.01% | 3,059,823 |
| 2023-01-18 | 2023-01-16 | 8.884 | 336,673 | +15,385 | 0.01% | 2,990,878 |
| 2023-01-17 | 2023-01-13 | 8.895 | 321,288 | -905 | 0.01% | 2,857,753 |
| 2023-01-16 | 2023-01-12 | 8.895 | 322,193 | -3,620 | 0.01% | 2,865,803 |
| 2023-01-13 | 2023-01-11 | 9.060 | 325,813 | -7,240 | 0.01% | 2,952,002 |
| 2023-01-12 | 2023-01-10 | 9.116 | 333,053 | +1,810 | 0.01% | 3,035,999 |
| 2023-01-11 | 2023-01-09 | 9.083 | 331,243 | +905 | 0.01% | 3,008,520 |
| 2023-01-10 | 2023-01-06 | 9.060 | 330,338 | -47,062 | 0.01% | 2,993,000 |
| 2023-01-09 | 2023-01-05 | 8.784 | 377,400 | -37,106 | 0.01% | 3,315,151 |
| 2023-01-06 | 2023-01-04 | 8.784 | 414,506 | +4,525 | 0.01% | 3,641,097 |
| 2023-01-05 | 2023-01-03 | 8.839 | 409,981 | +28,961 | 0.01% | 3,623,999 |
| 2023-01-04 | 2022-12-30 | 8.862 | 381,020 | -4,525 | 0.01% | 3,376,420 |
| 2023-01-03 | 2022-12-29 | 8.685 | 385,545 | -5,430 | 0.01% | 3,348,358 |
| 2022-12-30 | 2022-12-28 | 8.607 | 390,975 | +9,955 | 0.01% | 3,365,277 |
| 2022-12-29 | 2022-12-23 | 8.552 | 381,020 | -2,715 | 0.01% | 3,258,540 |
| 2022-12-28 | 2022-12-22 | 8.563 | 383,735 | +10,860 | 0.01% | 3,285,999 |
| 2022-12-23 | 2022-12-21 | 8.773 | 372,875 | +12,671 | 0.01% | 3,271,283 |
| 2022-12-19 | 2022-12-15 | 8.729 | 360,204 | -4,525 | 0.01% | 3,144,198 |
| 2022-12-12 | 2022-12-08 | 8.563 | 364,729 | +1,810 | 0.01% | 3,123,247 |
| 2022-12-07 | 2022-12-05 | 8.596 | 362,919 | +4,525 | 0.01% | 3,119,777 |
| 2022-12-05 | 2022-12-01 | 8.961 | 358,394 | -8,145 | 0.01% | 3,211,559 |
| 2022-11-28 | 2022-11-24 | 8.663 | 366,539 | +1,810 | 0.01% | 3,175,196 |
| 2022-11-23 | 2022-11-21 | 8.585 | 364,729 | -1,810 | 0.01% | 3,131,307 |
| 2022-11-18 | 2022-11-16 | 8.751 | 366,539 | +1,810 | 0.01% | 3,207,596 |
| 2022-11-15 | 2022-11-11 | 8.596 | 364,729 | +1,810 | 0.01% | 3,135,337 |
| 2022-11-10 | 2022-11-08 | 8.265 | 362,919 | -1,810 | 0.01% | 2,999,478 |
| 2022-11-09 | 2022-11-07 | 8.221 | 364,729 | -905 | 0.01% | 2,998,317 |
| 2022-11-08 | 2022-11-04 | 7.900 | 365,634 | +905 | 0.01% | 2,888,597 |
| 2022-11-07 | 2022-11-03 | 7.547 | 364,729 | -18,101 | 0.01% | 2,752,487 |
| 2022-11-04 | 2022-11-02 | 7.536 | 382,830 | +18,101 | 0.01% | 2,884,859 |
| 2022-11-03 | 2022-11-01 | 7.403 | 364,729 | -2,715 | 0.01% | 2,700,097 |
| 2022-10-28 | 2022-10-26 | 7.403 | 367,444 | +1,810 | 0.01% | 2,720,197 |
| 2022-10-27 | 2022-10-25 | 7.447 | 365,634 | -18,101 | 0.01% | 2,722,957 |
| 2022-10-26 | 2022-10-24 | 7.226 | 383,735 | +14,480 | 0.01% | 2,772,959 |
| 2022-10-25 | 2022-10-21 | 7.779 | 369,255 | -13,575 | 0.01% | 2,872,324 |
| 2022-10-21 | 2022-10-19 | 7.757 | 382,830 | -905 | 0.01% | 2,969,459 |
| 2022-10-20 | 2022-10-18 | 7.834 | 383,735 | +905 | 0.01% | 3,006,159 |
| 2022-10-18 | 2022-10-14 | 7.823 | 382,830 | +3,620 | 0.01% | 2,994,839 |
| 2022-10-14 | 2022-10-12 | 7.746 | 379,210 | +25,341 | 0.01% | 2,937,191 |
| 2022-10-13 | 2022-10-11 | 7.845 | 353,869 | +27,151 | 0.01% | 2,776,100 |
| 2022-10-06 | 2022-10-03 | 8.232 | 326,718 | +3,620 | 0.01% | 2,689,451 |
| 2022-10-05 | 2022-09-30 | 8.464 | 323,098 | -2,715 | 0.01% | 2,734,622 |
| 2022-10-03 | 2022-09-29 | 8.287 | 325,813 | -3,620 | 0.01% | 2,700,001 |
| 2022-09-30 | 2022-09-28 | 8.386 | 329,433 | +1,810 | 0.01% | 2,762,760 |
| 2022-09-23 | 2022-09-21 | 9.370 | 327,623 | -9,050 | 0.01% | 3,069,761 |
| 2022-09-22 | 2022-09-20 | 9.281 | 336,673 | -5,430 | 0.01% | 3,124,798 |
| 2022-09-19 | 2022-09-15 | 9.326 | 342,103 | +5,430 | 0.01% | 3,190,316 |
| 2022-09-15 | 2022-09-13 | 9.502 | 336,673 | -2,715 | 0.01% | 3,199,198 |
| 2022-09-14 | 2022-09-09 | 9.248 | 339,388 | -9,051 | 0.01% | 3,138,747 |
| 2022-09-13 | 2022-09-08 | 9.049 | 348,439 | -905 | 0.01% | 3,153,153 |
| 2022-09-08 | 2022-09-06 | 9.237 | 349,344 | +19,006 | 0.01% | 3,226,962 |
| 2022-09-07 | 2022-09-05 | 9.248 | 330,338 | +905 | 0.01% | 3,055,050 |
| 2022-09-06 | 2022-09-02 | 9.204 | 329,433 | +905 | 0.01% | 3,032,120 |
| 2022-09-05 | 2022-09-01 | 9.204 | 328,528 | -1,810 | 0.01% | 3,023,791 |
| 2022-09-02 | 2022-08-31 | 8.994 | 330,338 | +905 | 0.01% | 2,971,100 |
| 2022-09-01 | 2022-08-30 | 8.928 | 329,433 | +9,050 | 0.01% | 2,941,120 |
| 2022-08-29 | 2022-08-25 | 8.961 | 320,383 | +2,715 | 0.01% | 2,870,943 |
| 2022-08-19 | 2022-08-17 | 9.281 | 317,668 | -905 | 0.01% | 2,948,405 |
| 2022-08-05 | 2022-08-03 | 9.071 | 318,573 | -9,050 | 0.01% | 2,889,924 |
| 2022-08-03 | 2022-08-01 | 9.370 | 327,623 | +905 | 0.01% | 3,069,761 |
| 2022-08-02 | 2022-07-29 | 9.480 | 326,718 | -905 | 0.01% | 3,097,381 |
| 2022-08-01 | 2022-07-28 | 9.812 | 327,623 | +905 | 0.01% | 3,214,561 |
| 2022-07-25 | 2022-07-21 | 9.182 | 326,718 | -2,715 | 0.01% | 2,999,911 |
| 2022-07-20 | 2022-07-18 | 9.171 | 329,433 | -9,050 | 0.01% | 3,021,200 |
| 2022-07-13 | 2022-07-11 | 9.182 | 338,483 | +1,810 | 0.01% | 3,107,937 |
| 2022-07-12 | 2022-07-08 | 9.348 | 336,673 | -6,336 | 0.01% | 3,147,118 |
| 2022-07-05 | 2022-06-30 | 9.215 | 343,009 | -23,530 | 0.01% | 3,160,865 |
| 2022-06-30 | 2022-06-28 | 9.259 | 366,539 | -1,811 | 0.01% | 3,393,896 |
| 2022-06-29 | 2022-06-27 | 9.060 | 368,350 | +19,006 | 0.01% | 3,337,404 |
| 2022-06-24 | 2022-06-22 | 8.375 | 349,344 | +905 | 0.01% | 2,925,882 |
| 2022-06-22 | 2022-06-20 | 8.497 | 348,439 | -4,977 | 0.01% | 2,960,652 |
| 2022-06-21 | 2022-06-17 | 8.265 | 353,416 | +905 | 0.01% | 2,920,937 |
| 2022-06-20 | 2022-06-16 | 8.331 | 352,511 | +9,050 | 0.01% | 2,936,827 |
| 2022-06-17 | 2022-06-15 | 8.718 | 343,461 | -5,430 | 0.01% | 2,994,255 |
| 2022-06-16 | 2022-06-14 | 8.519 | 348,891 | -6,335 | 0.01% | 2,972,203 |
| 2022-06-15 | 2022-06-13 | 8.596 | 355,226 | -9,051 | 0.01% | 3,053,646 |
| 2022-06-14 | 2022-06-10 | 8.519 | 364,277 | +17,196 | 0.01% | 3,103,276 |
| 2022-06-10 | 2022-06-08 | 8.574 | 347,081 | -9,956 | 0.01% | 2,975,959 |
| 2022-06-09 | 2022-06-07 | 8.519 | 357,037 | +9,956 | 0.01% | 3,041,599 |
| 2022-06-08 | 2022-06-06 | 8.740 | 347,081 | -9,051 | 0.01% | 3,033,484 |
| 2022-06-06 | 2022-06-01 | 8.732 | 356,132 | +6,884 | 0.01% | 3,109,740 |
| 2022-06-02 | 2022-05-31 | 8.901 | 349,248 | +8,876 | 0.01% | 3,108,654 |
| 2022-05-26 | 2022-05-24 | 8.360 | 340,372 | -65,678 | 0.01% | 2,845,569 |
| 2022-05-23 | 2022-05-19 | 8.518 | 406,050 | -39,940 | 0.01% | 3,458,698 |
| 2022-05-20 | 2022-05-18 | 8.529 | 445,990 | +13,314 | 0.02% | 3,803,929 |
| 2022-05-19 | 2022-05-17 | 8.428 | 432,676 | -6,213 | 0.02% | 3,646,496 |
| 2022-05-17 | 2022-05-13 | 8.394 | 438,889 | -9,763 | 0.02% | 3,684,023 |
| 2022-05-16 | 2022-05-12 | 8.011 | 448,652 | +6,213 | 0.02% | 3,594,104 |
| 2022-05-13 | 2022-05-11 | 7.988 | 442,439 | +86,091 | 0.02% | 3,534,362 |
| 2022-05-12 | 2022-05-10 | 8.056 | 356,348 | +1,775 | 0.01% | 2,870,726 |
| 2022-05-06 | 2022-05-04 | 8.360 | 354,573 | +888 | 0.01% | 2,964,292 |
| 2022-04-27 | 2022-04-25 | 8.191 | 353,685 | +887 | 0.01% | 2,897,093 |
| 2022-04-22 | 2022-04-20 | 8.608 | 352,798 | -15,088 | 0.01% | 3,036,903 |
| 2022-04-21 | 2022-04-19 | 8.777 | 367,886 | +7,988 | 0.01% | 3,228,956 |
| 2022-04-20 | 2022-04-14 | 9.059 | 359,898 | -2,663 | 0.01% | 3,260,220 |
| 2022-04-11 | 2022-04-07 | 9.047 | 362,561 | -2,662 | 0.01% | 3,280,258 |
| 2022-04-08 | 2022-04-06 | 9.273 | 365,223 | +2,662 | 0.01% | 3,386,642 |
| 2022-04-06 | 2022-04-01 | 9.239 | 362,561 | -6,212 | 0.01% | 3,349,703 |
| 2022-03-31 | 2022-03-29 | 9.149 | 368,773 | -7,101 | 0.01% | 3,373,856 |
| 2022-03-29 | 2022-03-25 | 9.374 | 375,874 | +888 | 0.01% | 3,523,522 |
| 2022-03-28 | 2022-03-24 | 9.633 | 374,986 | +4,437 | 0.01% | 3,612,373 |
| 2022-03-24 | 2022-03-22 | 9.476 | 370,549 | +7,101 | 0.01% | 3,511,179 |
| 2022-03-23 | 2022-03-21 | 9.228 | 363,448 | +887 | 0.01% | 3,353,803 |
| 2022-03-22 | 2022-03-18 | 9.566 | 362,561 | -19,526 | 0.01% | 3,468,168 |
| 2022-03-21 | 2022-03-17 | 9.295 | 382,087 | -1,775 | 0.01% | 3,551,629 |
| 2022-03-17 | 2022-03-15 | 8.214 | 383,862 | +16,864 | 0.01% | 3,152,928 |
| 2022-03-16 | 2022-03-14 | 8.845 | 366,998 | -49,703 | 0.01% | 3,245,972 |
| 2022-03-15 | 2022-03-11 | 8.743 | 416,701 | -887 | 0.01% | 3,643,323 |
| 2022-03-14 | 2022-03-10 | 8.867 | 417,588 | +1,331 | 0.01% | 3,702,833 |
| 2022-03-08 | 2022-03-04 | 9.194 | 416,257 | -8,875 | 0.01% | 3,827,041 |
| 2022-03-03 | 2022-03-01 | 9.149 | 425,132 | +8,875 | 0.02% | 3,889,477 |
| 2022-03-02 | 2022-02-28 | 9.104 | 416,257 | +40,827 | 0.01% | 3,789,521 |
| 2022-03-01 | 2022-02-25 | 9.036 | 375,430 | -7,100 | 0.01% | 3,392,460 |
| 2022-02-28 | 2022-02-24 | 8.912 | 382,530 | -13,313 | 0.01% | 3,409,207 |
| 2022-02-24 | 2022-02-22 | 9.352 | 395,843 | +1,775 | 0.01% | 3,701,796 |
| 2022-02-23 | 2022-02-21 | 9.408 | 394,068 | +887 | 0.01% | 3,707,396 |
| 2022-02-22 | 2022-02-18 | 9.419 | 393,181 | +1,775 | 0.01% | 3,703,482 |
| 2022-02-21 | 2022-02-17 | 9.476 | 391,406 | +7,101 | 0.01% | 3,708,812 |
| 2022-02-18 | 2022-02-16 | 9.600 | 384,305 | -5,326 | 0.01% | 3,689,156 |
| 2022-02-17 | 2022-02-15 | 9.408 | 389,631 | -2,662 | 0.01% | 3,665,653 |
| 2022-02-16 | 2022-02-14 | 9.318 | 392,293 | -7,101 | 0.01% | 3,655,337 |
| 2022-02-15 | 2022-02-11 | 9.431 | 399,394 | -7,100 | 0.01% | 3,766,503 |
| 2022-02-14 | 2022-02-10 | 9.509 | 406,494 | -8,875 | 0.01% | 3,865,520 |
| 2022-02-11 | 2022-02-09 | 9.352 | 415,369 | +7,100 | 0.01% | 3,884,396 |
| 2022-02-10 | 2022-02-08 | 9.431 | 408,269 | +887 | 0.01% | 3,850,200 |
| 2022-02-09 | 2022-02-07 | 9.521 | 407,382 | +888 | 0.01% | 3,878,555 |
| 2022-02-08 | 2022-02-04 | 9.746 | 406,494 | -5,325 | 0.01% | 3,961,700 |
| 2022-02-07 | 2022-01-31 | 9.171 | 411,819 | -15,088 | 0.01% | 3,776,958 |
| 2022-02-04 | 2022-01-27 | 9.284 | 426,907 | +6,212 | 0.02% | 3,963,436 |
| 2022-01-28 | 2022-01-26 | 9.498 | 420,695 | -7,100 | 0.02% | 3,995,824 |
| 2022-01-27 | 2022-01-25 | 9.183 | 427,795 | +4,438 | 0.02% | 3,928,300 |
| 2022-01-26 | 2022-01-24 | 9.352 | 423,357 | +9,763 | 0.02% | 3,959,098 |
| 2022-01-25 | 2022-01-21 | 9.228 | 413,594 | +11,538 | 0.01% | 3,816,537 |
| 2022-01-24 | 2022-01-20 | 8.721 | 402,056 | +887 | 0.01% | 3,506,218 |
| 2022-01-20 | 2022-01-18 | 8.597 | 401,169 | -32,839 | 0.01% | 3,448,762 |
| 2022-01-18 | 2022-01-14 | 8.664 | 434,008 | +4,438 | 0.02% | 3,760,412 |
| 2022-01-14 | 2022-01-12 | 8.833 | 429,570 | +15,976 | 0.02% | 3,794,560 |
| 2022-01-13 | 2022-01-11 | 8.755 | 413,594 | -1,775 | 0.01% | 3,620,817 |
| 2022-01-12 | 2022-01-10 | 8.563 | 415,369 | -7,988 | 0.01% | 3,556,797 |
| 2022-01-11 | 2022-01-07 | 8.270 | 423,357 | +7,988 | 0.02% | 3,501,178 |
| 2022-01-07 | 2022-01-05 | 8.202 | 415,369 | +2,662 | 0.01% | 3,407,037 |
| 2022-01-06 | 2022-01-04 | 8.495 | 412,707 | +888 | 0.01% | 3,506,102 |
| 2022-01-04 | 2021-12-31 | 8.495 | 411,819 | -1,775 | 0.01% | 3,498,558 |
| 2022-01-03 | 2021-12-29 | 8.191 | 413,594 | +1,775 | 0.01% | 3,387,818 |
| 2021-12-30 | 2021-12-28 | 8.417 | 411,819 | -3,550 | 0.01% | 3,466,078 |
| 2021-12-29 | 2021-12-24 | 8.394 | 415,369 | -1,775 | 0.01% | 3,486,597 |
| 2021-12-28 | 2021-12-22 | 8.281 | 417,144 | +4,437 | 0.01% | 3,454,496 |
| 2021-12-22 | 2021-12-20 | 8.293 | 412,707 | +888 | 0.01% | 3,422,402 |
| 2021-12-16 | 2021-12-14 | 8.777 | 411,819 | +9,763 | 0.01% | 3,614,558 |
| 2021-12-15 | 2021-12-13 | 8.991 | 402,056 | +3,550 | 0.01% | 3,614,938 |
| 2021-12-09 | 2021-12-07 | 9.216 | 398,506 | -3,106 | 0.01% | 3,672,819 |
| 2021-12-03 | 2021-12-01 | 9.126 | 401,612 | -888 | 0.01% | 3,665,246 |
| 2021-12-02 | 2021-11-30 | 9.138 | 402,500 | -1,775 | 0.01% | 3,677,885 |
| 2021-12-01 | 2021-11-29 | 9.160 | 404,275 | -1,775 | 0.01% | 3,703,214 |
| 2021-11-29 | 2021-11-25 | 9.047 | 406,050 | -888 | 0.01% | 3,673,723 |
| 2021-11-26 | 2021-11-24 | 8.732 | 406,938 | +1,775 | 0.01% | 3,553,377 |
| 2021-11-24 | 2021-11-22 | 8.912 | 405,163 | +7,101 | 0.01% | 3,610,918 |
| 2021-11-23 | 2021-11-19 | 9.104 | 398,062 | -8,876 | 0.01% | 3,623,877 |
| 2021-11-22 | 2021-11-18 | 8.957 | 406,938 | -3,550 | 0.01% | 3,645,077 |
| 2021-11-19 | 2021-11-17 | 9.307 | 410,488 | +3,550 | 0.01% | 3,820,251 |
| 2021-11-18 | 2021-11-16 | 9.352 | 406,938 | +5,326 | 0.01% | 3,805,553 |
| 2021-11-17 | 2021-11-15 | 9.160 | 401,612 | +2,662 | 0.01% | 3,678,821 |
| 2021-11-16 | 2021-11-12 | 9.250 | 398,950 | +8,876 | 0.01% | 3,690,396 |
| 2021-11-15 | 2021-11-11 | 9.521 | 390,074 | -3,551 | 0.01% | 3,713,771 |
| 2021-11-12 | 2021-11-10 | 9.149 | 393,625 | +888 | 0.01% | 3,601,224 |
| 2021-11-11 | 2021-11-09 | 9.216 | 392,737 | -11,538 | 0.01% | 3,619,649 |
| 2021-11-10 | 2021-11-08 | 9.183 | 404,275 | +1,775 | 0.01% | 3,712,324 |
| 2021-11-08 | 2021-11-04 | 9.487 | 402,500 | -888 | 0.01% | 3,818,470 |
| 2021-11-04 | 2021-11-02 | 9.476 | 403,388 | -4,437 | 0.01% | 3,822,349 |
| 2021-11-03 | 2021-11-01 | 9.926 | 407,825 | -888 | 0.01% | 4,048,192 |
| 2021-11-01 | 2021-10-28 | 9.983 | 408,713 | -23,963 | 0.01% | 4,080,032 |
| 2021-10-29 | 2021-10-27 | 10.197 | 432,676 | +4,437 | 0.02% | 4,411,871 |
| 2021-10-28 | 2021-10-26 | 10.501 | 428,239 | -8,875 | 0.02% | 4,496,903 |
| 2021-10-27 | 2021-10-25 | 10.569 | 437,114 | -888 | 0.02% | 4,619,649 |
| 2021-10-26 | 2021-10-22 | 10.569 | 438,002 | +6,213 | 0.02% | 4,629,033 |
| 2021-10-25 | 2021-10-21 | 10.569 | 431,789 | +10,651 | 0.02% | 4,563,371 |
| 2021-10-22 | 2021-10-20 | 10.952 | 421,138 | -2,663 | 0.02% | 4,612,136 |
| 2021-10-21 | 2021-10-19 | 10.940 | 423,801 | -3,550 | 0.02% | 4,636,525 |
| 2021-10-19 | 2021-10-15 | 10.569 | 427,351 | -1,775 | 0.02% | 4,516,468 |
| 2021-10-18 | 2021-10-12 | 10.456 | 429,126 | -43,490 | 0.02% | 4,486,877 |
| 2021-10-15 | 2021-10-11 | 10.535 | 472,616 | -7,100 | 0.02% | 4,978,877 |
| 2021-10-12 | 2021-10-08 | 10.478 | 479,716 | -2,663 | 0.02% | 5,026,649 |
| 2021-10-11 | 2021-10-07 | 10.377 | 482,379 | +15,088 | 0.02% | 5,005,638 |
| 2021-10-08 | 2021-10-06 | 10.107 | 467,291 | -887 | 0.02% | 4,722,710 |
| 2021-10-07 | 2021-10-05 | 10.242 | 468,178 | -102,067 | 0.02% | 4,794,974 |
| 2021-10-06 | 2021-10-04 | 10.242 | 570,245 | +5,325 | 0.02% | 5,840,321 |
| 2021-10-05 | 2021-09-30 | 10.388 | 564,920 | +4,438 | 0.02% | 5,868,529 |
| 2021-10-04 | 2021-09-29 | 10.512 | 560,482 | +887 | 0.02% | 5,891,891 |
| 2021-09-30 | 2021-09-28 | 10.704 | 559,595 | -15,088 | 0.02% | 5,989,752 |
| 2021-09-29 | 2021-09-27 | 10.298 | 574,683 | -12,426 | 0.02% | 5,918,149 |
| 2021-09-28 | 2021-09-24 | 10.681 | 587,109 | -41,714 | 0.02% | 6,271,024 |
| 2021-09-24 | 2021-09-21 | 10.850 | 628,823 | +887 | 0.02% | 6,822,854 |
| 2021-09-23 | 2021-09-20 | 10.895 | 627,936 | -32,839 | 0.02% | 6,841,530 |
| 2021-09-21 | 2021-09-17 | 11.087 | 660,775 | +2,663 | 0.02% | 7,325,885 |
| 2021-09-20 | 2021-09-16 | 11.256 | 658,112 | -1,775 | 0.02% | 7,407,586 |
| 2021-09-17 | 2021-09-15 | 11.267 | 659,887 | -6,213 | 0.02% | 7,435,000 |
| 2021-09-16 | 2021-09-14 | 11.357 | 666,100 | -26,626 | 0.02% | 7,565,042 |
| 2021-09-15 | 2021-09-13 | 11.492 | 692,726 | -3,550 | 0.02% | 7,961,099 |
| 2021-09-14 | 2021-09-10 | 11.560 | 696,276 | -8,876 | 0.02% | 8,048,967 |
| 2021-09-13 | 2021-09-09 | 11.853 | 705,152 | +171,296 | 0.03% | 8,358,144 |
| 2021-09-10 | 2021-09-08 | 11.695 | 533,856 | -11,538 | 0.02% | 6,243,568 |
| 2021-09-09 | 2021-09-07 | 11.853 | 545,394 | +8,875 | 0.02% | 6,464,538 |
| 2021-09-08 | 2021-09-06 | 12.033 | 536,519 | +64,791 | 0.02% | 6,456,063 |
| 2021-09-07 | 2021-09-03 | 11.830 | 471,728 | -20,414 | 0.02% | 5,580,747 |
| 2021-09-06 | 2021-09-02 | 11.718 | 492,142 | +134,907 | 0.02% | 5,766,803 |
| 2021-09-03 | 2021-09-01 | 11.121 | 357,235 | -1,775 | 0.01% | 3,972,670 |
| 2021-09-02 | 2021-08-31 | 11.267 | 359,010 | +887 | 0.01% | 4,044,994 |
| 2021-09-01 | 2021-08-30 | 11.064 | 358,123 | -887 | 0.01% | 3,962,371 |
| 2021-08-31 | 2021-08-27 | 10.760 | 359,010 | +887 | 0.01% | 3,862,970 |
| 2021-08-30 | 2021-08-26 | 10.681 | 358,123 | +888 | 0.01% | 3,825,180 |
| 2021-08-27 | 2021-08-25 | 10.895 | 357,235 | +1,775 | 0.01% | 3,892,170 |
| 2021-08-26 | 2021-08-24 | 10.692 | 355,460 | +10,650 | 0.01% | 3,800,741 |
| 2021-08-24 | 2021-08-20 | 10.366 | 344,810 | -887 | 0.01% | 3,574,202 |
| 2021-08-23 | 2021-08-19 | 10.828 | 345,697 | -888 | 0.01% | 3,743,091 |
| 2021-08-20 | 2021-08-18 | 10.839 | 346,585 | +6,213 | 0.01% | 3,756,611 |
| 2021-08-19 | 2021-08-17 | 10.816 | 340,372 | -21,301 | 0.01% | 3,681,599 |
| 2021-08-18 | 2021-08-16 | 11.042 | 361,673 | -4,438 | 0.01% | 3,993,499 |
| 2021-08-17 | 2021-08-13 | 11.166 | 366,111 | -31,064 | 0.01% | 4,087,877 |
| 2021-08-16 | 2021-08-12 | 11.425 | 397,175 | -30,176 | 0.01% | 4,537,653 |
| 2021-08-13 | 2021-08-11 | 11.380 | 427,351 | -24,851 | 0.02% | 4,863,148 |
| 2021-08-12 | 2021-08-10 | 11.064 | 452,202 | +2,662 | 0.02% | 5,003,286 |
| 2021-08-11 | 2021-08-09 | 10.794 | 449,540 | +15,088 | 0.02% | 4,852,273 |
| 2021-08-10 | 2021-08-06 | 10.456 | 434,452 | -23,076 | 0.02% | 4,542,565 |
| 2021-08-09 | 2021-08-05 | 10.107 | 457,528 | -5,325 | 0.02% | 4,624,039 |
| 2021-08-06 | 2021-08-04 | 10.388 | 462,853 | -7,988 | 0.02% | 4,808,232 |
| 2021-08-05 | 2021-08-03 | 10.287 | 470,841 | +4,438 | 0.02% | 4,843,468 |
| 2021-08-04 | 2021-08-02 | 10.433 | 466,403 | +7,988 | 0.02% | 4,866,130 |
| 2021-08-03 | 2021-07-30 | 9.611 | 458,415 | +887 | 0.02% | 4,405,744 |
| 2021-08-02 | 2021-07-29 | 9.769 | 457,528 | -27,513 | 0.02% | 4,469,389 |
| 2021-07-30 | 2021-07-28 | 8.529 | 485,041 | -4,438 | 0.02% | 4,137,002 |
| 2021-07-29 | 2021-07-27 | 8.450 | 489,479 | +7,100 | 0.02% | 4,136,249 |
| 2021-07-28 | 2021-07-26 | 8.619 | 482,379 | -4,437 | 0.02% | 4,157,777 |
| 2021-07-27 | 2021-07-23 | 9.070 | 486,816 | -4,438 | 0.02% | 4,415,421 |
| 2021-07-26 | 2021-07-22 | 9.070 | 491,254 | +4,438 | 0.02% | 4,455,674 |
| 2021-07-23 | 2021-07-21 | 8.924 | 486,816 | -12,426 | 0.02% | 4,344,116 |
| 2021-07-20 | 2021-07-16 | 8.822 | 499,242 | -52,365 | 0.02% | 4,404,375 |
| 2021-07-19 | 2021-07-15 | 8.540 | 551,607 | +8,875 | 0.02% | 4,710,970 |
| 2021-07-16 | 2021-07-14 | 8.529 | 542,732 | +7,101 | 0.02% | 4,629,059 |
| 2021-07-15 | 2021-07-13 | 8.777 | 535,631 | -1,775 | 0.02% | 4,701,263 |
| 2021-07-12 | 2021-07-08 | 8.574 | 537,406 | -888 | 0.02% | 4,607,852 |
| 2021-07-09 | 2021-07-07 | 8.743 | 538,294 | +5,325 | 0.02% | 4,706,441 |
| 2021-07-08 | 2021-07-06 | 8.890 | 532,969 | -39,939 | 0.02% | 4,737,948 |
| 2021-07-07 | 2021-07-05 | 9.047 | 572,908 | -13,313 | 0.02% | 5,183,365 |
| 2021-07-06 | 2021-07-02 | 8.969 | 586,221 | +887 | 0.02% | 5,257,579 |
| 2021-07-05 | 2021-06-30 | 8.867 | 585,334 | -74,553 | 0.02% | 5,190,269 |
| 2021-07-02 | 2021-06-29 | 9.205 | 659,887 | +58,578 | 0.02% | 6,074,395 |
| 2021-06-29 | 2021-06-25 | 9.532 | 601,309 | -10,651 | 0.02% | 5,731,647 |
| 2021-06-28 | 2021-06-24 | 9.408 | 611,960 | +6,213 | 0.02% | 5,757,327 |
| 2021-06-24 | 2021-06-22 | 9.600 | 605,747 | -4,438 | 0.02% | 5,814,900 |
| 2021-06-23 | 2021-06-21 | 9.588 | 610,185 | +14,201 | 0.02% | 5,850,628 |
| 2021-06-22 | 2021-06-18 | 9.836 | 595,984 | -18,638 | 0.02% | 5,862,195 |
| 2021-06-21 | 2021-06-17 | 9.408 | 614,622 | +22,188 | 0.02% | 5,782,371 |
| 2021-06-18 | 2021-06-16 | 9.385 | 592,434 | +13,313 | 0.02% | 5,560,276 |
| 2021-06-17 | 2021-06-15 | 9.577 | 579,121 | +63,903 | 0.02% | 5,546,252 |
| 2021-06-16 | 2021-06-11 | 10.298 | 515,218 | -55,915 | 0.02% | 5,305,772 |
| 2021-06-15 | 2021-06-10 | 10.039 | 571,133 | +5,325 | 0.02% | 5,733,586 |
| 2021-06-11 | 2021-06-09 | 10.050 | 565,808 | -8,875 | 0.02% | 5,686,504 |
| 2021-06-10 | 2021-06-08 | 10.016 | 574,683 | -888 | 0.02% | 5,756,274 |
| 2021-06-09 | 2021-06-07 | 9.994 | 575,571 | -2,662 | 0.02% | 5,752,199 |
| 2021-06-08 | 2021-06-04 | 9.802 | 578,233 | -14,201 | 0.02% | 5,668,048 |
| 2021-06-07 | 2021-06-03 | 9.723 | 592,434 | +3,550 | 0.02% | 5,760,526 |
| 2021-06-04 | 2021-06-02 | 9.847 | 588,884 | -3,550 | 0.02% | 5,798,993 |
| 2021-06-03 | 2021-06-01 | 9.780 | 592,434 | -9,763 | 0.02% | 5,793,901 |
| 2021-06-02 | 2021-05-31 | 9.701 | 602,197 | +3,550 | 0.02% | 5,841,887 |
| 2021-06-01 | 2021-05-28 | 9.746 | 598,647 | -8,875 | 0.02% | 5,834,428 |
| 2021-05-31 | 2021-05-27 | 10.411 | 607,522 | +60,353 | 0.02% | 6,324,779 |
| 2021-05-28 | 2021-05-26 | 10.966 | 547,169 | +3,550 | 0.02% | 6,000,013 |
| 2021-05-27 | 2021-05-25 | 10.622 | 543,619 | +19,869 | 0.02% | 5,774,412 |
| 2021-05-26 | 2021-05-24 | 10.347 | 523,750 | +11,357 | 0.02% | 5,419,481 |
| 2021-05-25 | 2021-05-21 | 10.267 | 512,393 | -6,989 | 0.02% | 5,260,909 |
| 2021-05-24 | 2021-05-20 | 10.153 | 519,382 | -873 | 0.02% | 5,273,218 |
| 2021-05-21 | 2021-05-18 | 10.084 | 520,255 | -5,242 | 0.02% | 5,246,351 |
| 2021-05-20 | 2021-05-17 | 9.844 | 525,497 | +11,794 | 0.02% | 5,172,898 |
| 2021-05-18 | 2021-05-14 | 9.752 | 513,703 | -48,050 | 0.02% | 5,009,760 |
| 2021-05-14 | 2021-05-12 | 9.890 | 561,753 | -6,990 | 0.02% | 5,555,515 |
| 2021-05-13 | 2021-05-11 | 10.794 | 568,743 | -873 | 0.02% | 6,138,934 |
| 2021-05-12 | 2021-05-10 | 11.698 | 569,616 | -1,748 | 0.02% | 6,663,437 |
| 2021-05-11 | 2021-05-07 | 11.446 | 571,364 | +10,484 | 0.02% | 6,540,005 |
| 2021-05-10 | 2021-05-06 | 11.561 | 560,880 | -58,534 | 0.02% | 6,484,202 |
| 2021-05-07 | 2021-05-05 | 11.675 | 619,414 | +36,693 | 0.02% | 7,231,800 |
| 2021-05-06 | 2021-05-04 | 11.813 | 582,721 | +39,314 | 0.02% | 6,883,441 |
| 2021-05-05 | 2021-05-03 | 11.023 | 543,407 | -9,610 | 0.02% | 5,989,861 |
| 2021-05-04 | 2021-04-30 | 10.794 | 553,017 | -5,242 | 0.02% | 5,969,190 |
| 2021-05-03 | 2021-04-29 | 10.897 | 558,259 | -7,863 | 0.02% | 6,083,281 |
| 2021-04-30 | 2021-04-28 | 10.691 | 566,122 | +6,989 | 0.02% | 6,052,323 |
| 2021-04-29 | 2021-04-27 | 10.805 | 559,133 | +14,852 | 0.02% | 6,041,605 |
| 2021-04-28 | 2021-04-26 | 10.771 | 544,281 | +36,693 | 0.02% | 5,862,434 |
| 2021-04-27 | 2021-04-23 | 11.023 | 507,588 | -6,989 | 0.02% | 5,595,035 |
| 2021-04-26 | 2021-04-22 | 10.668 | 514,577 | +874 | 0.02% | 5,489,483 |
| 2021-04-23 | 2021-04-21 | 10.645 | 513,703 | +13,978 | 0.02% | 5,468,400 |
| 2021-04-22 | 2021-04-20 | 10.908 | 499,725 | +8,737 | 0.02% | 5,451,163 |
| 2021-04-21 | 2021-04-19 | 11.023 | 490,988 | -6,989 | 0.02% | 5,412,057 |
| 2021-04-20 | 2021-04-16 | 10.657 | 497,977 | -23,589 | 0.02% | 5,306,695 |
| 2021-04-19 | 2021-04-15 | 10.508 | 521,566 | -873 | 0.02% | 5,480,462 |
| 2021-04-16 | 2021-04-14 | 10.450 | 522,439 | +13,978 | 0.02% | 5,459,735 |
| 2021-04-15 | 2021-04-13 | 10.233 | 508,461 | +3,494 | 0.02% | 5,203,078 |
| 2021-04-14 | 2021-04-12 | 10.267 | 504,967 | +22,715 | 0.02% | 5,184,664 |
| 2021-04-13 | 2021-04-09 | 10.977 | 482,252 | -27,083 | 0.02% | 5,293,682 |
| 2021-04-12 | 2021-04-08 | 10.874 | 509,335 | +6,989 | 0.02% | 5,538,502 |
| 2021-04-09 | 2021-04-07 | 10.840 | 502,346 | +34,072 | 0.02% | 5,445,254 |
| 2021-04-08 | 2021-04-01 | 10.817 | 468,274 | -41,934 | 0.02% | 5,065,205 |
| 2021-04-07 | 2021-03-31 | 10.565 | 510,208 | +16,599 | 0.02% | 5,390,315 |
| 2021-04-01 | 2021-03-30 | 10.645 | 493,609 | -44,556 | 0.02% | 5,254,498 |
| 2021-03-31 | 2021-03-29 | 10.382 | 538,165 | -236,758 | 0.02% | 5,587,119 |
| 2021-03-30 | 2021-03-26 | 9.878 | 774,923 | -24,462 | 0.03% | 7,654,812 |
| 2021-03-29 | 2021-03-25 | 9.523 | 799,385 | -5,242 | 0.03% | 7,612,802 |
| 2021-03-26 | 2021-03-24 | 9.191 | 804,627 | -21,841 | 0.03% | 7,395,633 |
| 2021-03-25 | 2021-03-23 | 10.096 | 826,468 | +6,989 | 0.03% | 8,343,722 |
| 2021-03-24 | 2021-03-22 | 10.244 | 819,479 | -66,397 | 0.03% | 8,395,104 |
| 2021-03-23 | 2021-03-19 | 9.157 | 885,876 | +6,990 | 0.03% | 8,112,003 |
| 2021-03-22 | 2021-03-18 | 9.432 | 878,886 | +3,494 | 0.03% | 8,289,435 |
| 2021-03-19 | 2021-03-17 | 9.088 | 875,392 | +258,599 | 0.03% | 7,955,881 |
| 2021-03-17 | 2021-03-15 | 8.940 | 616,793 | +17,473 | 0.02% | 5,513,859 |
| 2021-03-16 | 2021-03-12 | 9.249 | 599,320 | +2,621 | 0.02% | 5,542,878 |
| 2021-03-15 | 2021-03-11 | 8.837 | 596,699 | +5,242 | 0.02% | 5,272,758 |
| 2021-03-12 | 2021-03-10 | 8.424 | 591,457 | -12,231 | 0.02% | 4,982,717 |
| 2021-03-11 | 2021-03-09 | 8.356 | 603,688 | -6,116 | 0.02% | 5,044,296 |
| 2021-03-10 | 2021-03-08 | 8.619 | 609,804 | +30,578 | 0.02% | 5,255,941 |
| 2021-03-09 | 2021-03-05 | 9.329 | 579,226 | -28,831 | 0.02% | 5,403,446 |
| 2021-03-08 | 2021-03-04 | 10.244 | 608,057 | +81,249 | 0.02% | 6,229,204 |
| 2021-03-05 | 2021-03-03 | 11.309 | 526,808 | -46,303 | 0.02% | 5,957,643 |
| 2021-03-04 | 2021-03-02 | 10.382 | 573,111 | -17,473 | 0.02% | 5,949,921 |
| 2021-03-02 | 2021-02-26 | 9.958 | 590,584 | -18,346 | 0.02% | 5,881,202 |
| 2021-03-01 | 2021-02-25 | 10.176 | 608,930 | -47,177 | 0.02% | 6,196,327 |
| 2021-02-26 | 2021-02-24 | 10.061 | 656,107 | -16,599 | 0.02% | 6,601,289 |
| 2021-02-25 | 2021-02-23 | 10.416 | 672,706 | -101,343 | 0.02% | 7,006,996 |
| 2021-02-24 | 2021-02-22 | 10.119 | 774,049 | +9,610 | 0.03% | 7,832,239 |
| 2021-02-23 | 2021-02-19 | 10.450 | 764,439 | +107,458 | 0.03% | 7,988,750 |
| 2021-02-22 | 2021-02-18 | 10.359 | 656,981 | -117,068 | 0.02% | 6,805,603 |
| 2021-02-19 | 2021-02-17 | 10.531 | 774,049 | -19,220 | 0.03% | 8,151,199 |
| 2021-02-18 | 2021-02-16 | 10.473 | 793,269 | -37,567 | 0.03% | 8,308,197 |
| 2021-02-17 | 2021-02-11 | 10.164 | 830,836 | +45,429 | 0.03% | 8,444,880 |
| 2021-02-16 | 2021-02-09 | 8.940 | 785,407 | +18,347 | 0.03% | 7,021,194 |
| 2021-02-10 | 2021-02-08 | 9.008 | 767,060 | +145,025 | 0.03% | 6,909,860 |
| 2021-02-09 | 2021-02-05 | 7.818 | 622,035 | -1,747 | 0.02% | 4,862,960 |
| 2021-02-08 | 2021-02-04 | 7.887 | 623,782 | -874 | 0.02% | 4,919,458 |
| 2021-02-05 | 2021-02-03 | 7.909 | 624,656 | +2,621 | 0.02% | 4,940,651 |
| 2021-02-04 | 2021-02-02 | 7.806 | 622,035 | -18,347 | 0.02% | 4,855,840 |
| 2021-02-03 | 2021-02-01 | 7.520 | 640,382 | -6,989 | 0.02% | 4,815,814 |
| 2021-02-02 | 2021-01-29 | 7.394 | 647,371 | -11,357 | 0.02% | 4,786,863 |
| 2021-02-01 | 2021-01-28 | 7.268 | 658,728 | -1,747 | 0.02% | 4,787,900 |
| 2021-01-29 | 2021-01-27 | 7.703 | 660,475 | -149,394 | 0.02% | 5,087,877 |
| 2021-01-28 | 2021-01-26 | 7.417 | 809,869 | -13,978 | 0.03% | 6,006,963 |
| 2021-01-27 | 2021-01-25 | 7.806 | 823,847 | -26,209 | 0.03% | 6,431,261 |
| 2021-01-25 | 2021-01-21 | 7.692 | 850,056 | -2,621 | 0.03% | 6,538,558 |
| 2021-01-22 | 2021-01-20 | 7.749 | 852,677 | +1,747 | 0.03% | 6,607,519 |
| 2021-01-21 | 2021-01-19 | 7.749 | 850,930 | -18,346 | 0.03% | 6,593,981 |
| 2021-01-20 | 2021-01-18 | 7.417 | 869,276 | +8,736 | 0.03% | 6,447,597 |
| 2021-01-19 | 2021-01-15 | 7.383 | 860,540 | +13,978 | 0.03% | 6,353,250 |
| 2021-01-18 | 2021-01-14 | 7.543 | 846,562 | +874 | 0.03% | 6,385,713 |
| 2021-01-15 | 2021-01-13 | 7.669 | 845,688 | +16,599 | 0.03% | 6,485,600 |
| 2021-01-14 | 2021-01-12 | 7.394 | 829,089 | -429,833 | 0.03% | 6,130,542 |
| 2021-01-13 | 2021-01-11 | 7.440 | 1,258,922 | +16,599 | 0.05% | 9,366,501 |
| 2021-01-12 | 2021-01-08 | 7.039 | 1,242,323 | -44,556 | 0.05% | 8,745,303 |
| 2021-01-11 | 2021-01-07 | 6.845 | 1,286,879 | -13,978 | 0.05% | 8,808,543 |
| 2021-01-08 | 2021-01-06 | 6.902 | 1,300,857 | -3,494 | 0.05% | 8,978,671 |
| 2021-01-07 | 2021-01-05 | 6.879 | 1,304,351 | -184,339 | 0.05% | 8,972,927 |
| 2021-01-06 | 2021-01-04 | 6.719 | 1,488,690 | +12,231 | 0.05% | 10,002,477 |
| 2021-01-05 | 2020-12-31 | 6.639 | 1,476,459 | +30,577 | 0.05% | 9,801,997 |
| 2021-01-04 | 2020-12-29 | 6.273 | 1,445,882 | -22,715 | 0.05% | 9,069,401 |
| 2020-12-30 | 2020-12-28 | 6.330 | 1,468,597 | -436 | 0.05% | 9,295,933 |
| 2020-12-29 | 2020-12-24 | 5.986 | 1,469,033 | +24,462 | 0.05% | 8,794,243 |
| 2020-12-28 | 2020-12-22 | 6.044 | 1,444,571 | -30,578 | 0.05% | 8,730,478 |
| 2020-12-23 | 2020-12-21 | 6.192 | 1,475,149 | -7,863 | 0.05% | 9,134,785 |
| 2020-12-22 | 2020-12-18 | 6.044 | 1,483,012 | +13,105 | 0.05% | 8,962,802 |
| 2020-12-21 | 2020-12-17 | 5.757 | 1,469,907 | -3,495 | 0.05% | 8,462,975 |
| 2020-12-18 | 2020-12-16 | 5.403 | 1,473,402 | -1,747 | 0.05% | 7,960,282 |
| 2020-12-17 | 2020-12-15 | 5.391 | 1,475,149 | -13,978 | 0.05% | 7,952,835 |
| 2020-12-16 | 2020-12-14 | 5.220 | 1,489,127 | -15,726 | 0.05% | 7,772,519 |
| 2020-12-15 | 2020-12-11 | 5.185 | 1,504,853 | -13,105 | 0.06% | 7,802,926 |
| 2020-12-11 | 2020-12-09 | 5.242 | 1,517,958 | +101,343 | 0.06% | 7,957,753 |
| 2020-12-10 | 2020-12-08 | 5.162 | 1,416,615 | -3,494 | 0.05% | 7,312,966 |
| 2020-12-09 | 2020-12-07 | 5.162 | 1,420,109 | -2,621 | 0.05% | 7,331,003 |
| 2020-12-08 | 2020-12-04 | 5.162 | 1,422,730 | +12,231 | 0.05% | 7,344,534 |
| 2020-12-07 | 2020-12-03 | 5.025 | 1,410,499 | -23,589 | 0.05% | 7,087,654 |
| 2020-12-04 | 2020-12-02 | 5.162 | 1,434,088 | -9,610 | 0.05% | 7,403,167 |
| 2020-12-03 | 2020-12-01 | 5.082 | 1,443,698 | +26,210 | 0.05% | 7,337,101 |
| 2020-12-01 | 2020-11-27 | 5.220 | 1,417,488 | -21,842 | 0.05% | 7,398,598 |
| 2020-11-30 | 2020-11-26 | 5.185 | 1,439,330 | +15,726 | 0.05% | 7,463,178 |
| 2020-11-27 | 2020-11-25 | 5.151 | 1,423,604 | +29,704 | 0.05% | 7,332,751 |
| 2020-11-26 | 2020-11-24 | 5.426 | 1,393,900 | -17,473 | 0.05% | 7,562,670 |
| 2020-11-25 | 2020-11-23 | 5.368 | 1,411,373 | -1,747 | 0.05% | 7,576,696 |
| 2020-11-24 | 2020-11-20 | 4.933 | 1,413,120 | +25,336 | 0.05% | 6,971,424 |
| 2020-11-23 | 2020-11-19 | 4.819 | 1,387,784 | -15,726 | 0.05% | 6,687,583 |
| 2020-11-20 | 2020-11-18 | 4.899 | 1,403,510 | -3,495 | 0.05% | 6,875,820 |
| 2020-11-18 | 2020-11-16 | 4.750 | 1,407,005 | -7,862 | 0.05% | 6,683,577 |
| 2020-11-17 | 2020-11-13 | 4.796 | 1,414,867 | +4,368 | 0.05% | 6,785,703 |
| 2020-11-16 | 2020-11-12 | 4.830 | 1,410,499 | +6,115 | 0.05% | 6,813,189 |
| 2020-11-13 | 2020-11-11 | 4.888 | 1,404,384 | +18,347 | 0.05% | 6,864,026 |
| 2020-11-12 | 2020-11-10 | 4.945 | 1,386,037 | +6,115 | 0.05% | 6,853,679 |
| 2020-11-11 | 2020-11-09 | 4.922 | 1,379,922 | +62,029 | 0.05% | 6,791,852 |
| 2020-11-10 | 2020-11-06 | 4.968 | 1,317,893 | -61,155 | 0.05% | 6,546,891 |
| 2020-11-09 | 2020-11-05 | 5.071 | 1,379,048 | -248,115 | 0.05% | 6,992,755 |
| 2020-11-06 | 2020-11-04 | 4.991 | 1,627,163 | -12,231 | 0.06% | 8,120,500 |
| 2020-11-05 | 2020-11-03 | 4.922 | 1,639,394 | +29,704 | 0.06% | 8,068,949 |
| 2020-11-04 | 2020-11-02 | 4.933 | 1,609,690 | +5,242 | 0.06% | 7,941,174 |
| 2020-11-03 | 2020-10-30 | 4.876 | 1,604,448 | -3,495 | 0.06% | 7,823,488 |
| 2020-11-02 | 2020-10-29 | 4.922 | 1,607,943 | +99,596 | 0.06% | 7,914,150 |
| 2020-10-30 | 2020-10-28 | 4.945 | 1,508,347 | +126,678 | 0.06% | 7,458,478 |
| 2020-10-29 | 2020-10-27 | 4.922 | 1,381,669 | +139,783 | 0.05% | 6,800,450 |
| 2020-10-28 | 2020-10-23 | 5.151 | 1,241,886 | +13,978 | 0.05% | 6,396,751 |
| 2020-10-27 | 2020-10-22 | 5.414 | 1,227,908 | -10,920 | 0.05% | 6,648,018 |
| 2020-10-23 | 2020-10-21 | 5.323 | 1,238,828 | -19,220 | 0.05% | 6,593,700 |
| 2020-10-22 | 2020-10-20 | 5.345 | 1,258,048 | +8,736 | 0.05% | 6,724,799 |
| 2020-10-21 | 2020-10-19 | 5.311 | 1,249,312 | +7,863 | 0.05% | 6,635,201 |
| 2020-10-20 | 2020-10-16 | 5.357 | 1,241,449 | +4,368 | 0.05% | 6,650,280 |
| 2020-10-19 | 2020-10-15 | 5.391 | 1,237,081 | -8,736 | 0.05% | 6,669,361 |
| 2020-10-16 | 2020-10-14 | 5.506 | 1,245,817 | -12,231 | 0.05% | 6,859,059 |
| 2020-10-15 | 2020-10-12 | 5.517 | 1,258,048 | -3,495 | 0.05% | 6,940,799 |
| 2020-10-14 | 2020-10-09 | 5.414 | 1,261,543 | -43,682 | 0.05% | 6,830,121 |
| 2020-10-12 | 2020-10-08 | 5.483 | 1,305,225 | -21,841 | 0.05% | 7,156,260 |
| 2020-10-09 | 2020-10-07 | 5.220 | 1,327,066 | +45,429 | 0.05% | 6,926,639 |
| 2020-10-08 | 2020-10-06 | 5.242 | 1,281,637 | +13,105 | 0.05% | 6,718,862 |
| 2020-10-06 | 2020-09-30 | 5.208 | 1,268,532 | +9,610 | 0.05% | 6,606,600 |
| 2020-10-05 | 2020-09-29 | 5.025 | 1,258,922 | -26,209 | 0.05% | 6,325,991 |
| 2020-09-30 | 2020-09-28 | 4.956 | 1,285,131 | -3,495 | 0.05% | 6,369,429 |
| 2020-09-29 | 2020-09-25 | 4.991 | 1,288,626 | -10,484 | 0.05% | 6,431,001 |
| 2020-09-28 | 2020-09-24 | 4.888 | 1,299,110 | -1,747 | 0.05% | 6,349,492 |
| 2020-09-25 | 2020-09-23 | 4.922 | 1,300,857 | +13,978 | 0.05% | 6,402,701 |
| 2020-09-24 | 2020-09-22 | 4.922 | 1,286,879 | +21,842 | 0.05% | 6,333,902 |
| 2020-09-23 | 2020-09-21 | 5.151 | 1,265,037 | -52,419 | 0.05% | 6,515,998 |
| 2020-09-22 | 2020-09-18 | 5.254 | 1,317,456 | +27,083 | 0.05% | 6,921,720 |
| 2020-09-21 | 2020-09-17 | 5.277 | 1,290,373 | -2,621 | 0.05% | 6,808,970 |
| 2020-09-18 | 2020-09-16 | 5.265 | 1,292,994 | -10,484 | 0.05% | 6,808,000 |
| 2020-09-17 | 2020-09-15 | 5.277 | 1,303,478 | -38,877 | 0.05% | 6,878,121 |
| 2020-09-16 | 2020-09-14 | 5.242 | 1,342,355 | -425,465 | 0.05% | 7,037,170 |
| 2020-09-15 | 2020-09-11 | 5.197 | 1,767,820 | -324,122 | 0.06% | 9,186,691 |
| 2020-09-14 | 2020-09-10 | 4.991 | 2,091,942 | -80,375 | 0.08% | 10,440,020 |
| 2020-09-11 | 2020-09-09 | 5.048 | 2,172,317 | -70,766 | 0.08% | 10,965,463 |
| 2020-09-10 | 2020-09-08 | 5.002 | 2,243,083 | -41,061 | 0.08% | 11,219,977 |
| 2020-09-09 | 2020-09-07 | 5.162 | 2,284,144 | -119,689 | 0.08% | 11,791,396 |
| 2020-09-08 | 2020-09-04 | 5.048 | 2,403,833 | -150,267 | 0.09% | 12,134,114 |
| 2020-09-07 | 2020-09-03 | 4.968 | 2,554,100 | +5,242 | 0.09% | 12,687,990 |
| 2020-09-04 | 2020-09-02 | 4.968 | 2,548,858 | +9,610 | 0.09% | 12,661,949 |
| 2020-09-03 | 2020-09-01 | 4.922 | 2,539,248 | -17,473 | 0.09% | 12,497,950 |
| 2020-09-02 | 2020-08-31 | 4.933 | 2,556,721 | -41,935 | 0.09% | 12,613,215 |
| 2020-09-01 | 2020-08-28 | 4.670 | 2,598,656 | -27,083 | 0.10% | 12,135,960 |
| 2020-08-31 | 2020-08-27 | 4.476 | 2,625,739 | -20,967 | 0.10% | 11,751,506 |
| 2020-08-28 | 2020-08-26 | 4.498 | 2,646,706 | -14,852 | 0.10% | 11,905,933 |
| 2020-08-27 | 2020-08-25 | 4.418 | 2,661,558 | +16,599 | 0.10% | 11,759,489 |
| 2020-08-26 | 2020-08-24 | 4.487 | 2,644,959 | +18,346 | 0.10% | 11,867,800 |
| 2020-08-25 | 2020-08-21 | 4.361 | 2,626,613 | -4,368 | 0.10% | 11,454,767 |
| 2020-08-24 | 2020-08-20 | 4.418 | 2,630,981 | +27,957 | 0.10% | 11,624,391 |
| 2020-08-21 | 2020-08-19 | 4.327 | 2,603,024 | +9,610 | 0.10% | 11,262,509 |
| 2020-08-20 | 2020-08-18 | 4.476 | 2,593,414 | +62,029 | 0.10% | 11,606,835 |
| 2020-08-19 | 2020-08-17 | 4.750 | 2,531,385 | +8,736 | 0.09% | 12,024,624 |
| 2020-08-13 | 2020-08-11 | 4.601 | 2,522,649 | -117,068 | 0.09% | 11,607,751 |
| 2020-08-11 | 2020-08-07 | 4.476 | 2,639,717 | -15,726 | 0.10% | 11,814,064 |
| 2020-08-10 | 2020-08-06 | 4.453 | 2,655,443 | +12,231 | 0.10% | 11,823,656 |
| 2020-08-07 | 2020-08-05 | 4.601 | 2,643,212 | -3,494 | 0.10% | 12,162,511 |
| 2020-08-06 | 2020-08-04 | 4.647 | 2,646,706 | +18,346 | 0.10% | 12,299,768 |
| 2020-08-03 | 2020-07-30 | 4.750 | 2,628,360 | -34,946 | 0.10% | 12,485,276 |
| 2020-07-29 | 2020-07-27 | 4.567 | 2,663,306 | +1,748 | 0.10% | 12,163,517 |
| 2020-07-28 | 2020-07-24 | 4.487 | 2,661,558 | +44,556 | 0.10% | 11,942,279 |
| 2020-07-24 | 2020-07-22 | 4.613 | 2,617,002 | -65,524 | 0.10% | 12,071,863 |
| 2020-07-23 | 2020-07-21 | 4.888 | 2,682,526 | -461,284 | 0.10% | 13,111,036 |
| 2020-07-22 | 2020-07-20 | 4.796 | 3,143,810 | -198,317 | 0.12% | 15,077,714 |
| 2020-07-21 | 2020-07-17 | 4.601 | 3,342,127 | +84,743 | 0.12% | 15,378,508 |
| 2020-07-20 | 2020-07-16 | 4.372 | 3,257,384 | +389,646 | 0.12% | 14,242,870 |
| 2020-07-17 | 2020-07-15 | 4.258 | 2,867,738 | -100,470 | 0.11% | 12,210,898 |
| 2020-07-16 | 2020-07-14 | 4.281 | 2,968,208 | +91,733 | 0.11% | 12,706,652 |
| 2020-07-15 | 2020-07-13 | 4.430 | 2,876,475 | -18,346 | 0.11% | 12,741,975 |
| 2020-07-14 | 2020-07-10 | 4.224 | 2,894,821 | +83,869 | 0.11% | 12,226,813 |
| 2020-07-13 | 2020-07-09 | 4.407 | 2,810,952 | +48,925 | 0.10% | 12,387,377 |
| 2020-07-10 | 2020-07-08 | 4.556 | 2,762,027 | -1,748 | 0.10% | 12,582,768 |
| 2020-07-09 | 2020-07-07 | 4.544 | 2,763,775 | -29,704 | 0.10% | 12,559,096 |
| 2020-07-08 | 2020-07-06 | 4.590 | 2,793,479 | -1,747 | 0.10% | 12,821,977 |
| 2020-07-07 | 2020-07-03 | 4.498 | 2,795,226 | -9,610 | 0.10% | 12,574,035 |
| 2020-07-06 | 2020-07-02 | 4.533 | 2,804,836 | +16,599 | 0.10% | 12,713,580 |
| 2020-07-03 | 2020-06-30 | 4.109 | 2,788,237 | -19,220 | 0.10% | 11,457,486 |
| 2020-07-02 | 2020-06-29 | 4.029 | 2,807,457 | -3,495 | 0.10% | 11,311,520 |
| 2020-06-30 | 2020-06-26 | 4.029 | 2,810,952 | -43,682 | 0.10% | 11,325,602 |
| 2020-06-29 | 2020-06-24 | 4.052 | 2,854,634 | +12,231 | 0.11% | 11,566,951 |
| 2020-06-26 | 2020-06-23 | 4.052 | 2,842,403 | -43,682 | 0.10% | 11,517,391 |
| 2020-06-24 | 2020-06-22 | 4.098 | 2,886,085 | +65,523 | 0.11% | 11,826,530 |
| 2020-06-23 | 2020-06-19 | 4.166 | 2,820,562 | -41,061 | 0.10% | 11,751,742 |
| 2020-06-22 | 2020-06-18 | 4.281 | 2,861,623 | -27,957 | 0.11% | 12,250,370 |
| 2020-06-19 | 2020-06-17 | 4.212 | 2,889,580 | +103,964 | 0.11% | 12,171,602 |
| 2020-06-18 | 2020-06-16 | 4.178 | 2,785,616 | -45,429 | 0.10% | 11,638,026 |
| 2020-06-17 | 2020-06-15 | 4.121 | 2,831,045 | +26,209 | 0.10% | 11,665,798 |
| 2020-06-16 | 2020-06-12 | 4.235 | 2,804,836 | +10,484 | 0.10% | 11,878,850 |
| 2020-06-15 | 2020-06-11 | 4.235 | 2,794,352 | -9,610 | 0.10% | 11,834,449 |
| 2020-06-12 | 2020-06-10 | 4.315 | 2,803,962 | +8,736 | 0.10% | 12,099,813 |
| 2020-06-11 | 2020-06-09 | 4.395 | 2,795,226 | +43,682 | 0.10% | 12,286,080 |
| 2020-06-10 | 2020-06-08 | 4.350 | 2,751,544 | +62,903 | 0.10% | 11,968,101 |
| 2020-06-09 | 2020-06-05 | 4.338 | 2,688,641 | -34,072 | 0.10% | 11,663,724 |
| 2020-06-08 | 2020-06-04 | 4.372 | 2,722,713 | -17,473 | 0.10% | 11,905,028 |
| 2020-06-05 | 2020-06-03 | 4.327 | 2,740,186 | +8,736 | 0.10% | 11,855,969 |
| 2020-06-04 | 2020-06-02 | 4.350 | 2,731,450 | -13,105 | 0.10% | 11,880,701 |
| 2020-06-03 | 2020-06-01 | 4.350 | 2,744,555 | +18,347 | 0.10% | 11,937,702 |
| 2020-06-02 | 2020-05-29 | 4.315 | 2,726,208 | +27,957 | 0.10% | 11,764,285 |
| 2020-06-01 | 2020-05-28 | 4.327 | 2,698,251 | +4,368 | 0.10% | 11,674,528 |
| 2020-05-29 | 2020-05-27 | 4.514 | 2,693,883 | -11,358 | 0.10% | 12,160,990 |
| 2020-05-28 | 2020-05-26 | 4.609 | 2,705,241 | +108,675 | 0.10% | 12,468,018 |
| 2020-05-27 | 2020-05-25 | 4.668 | 2,596,566 | -10,154 | 0.10% | 12,120,577 |
| 2020-05-26 | 2020-05-22 | 4.692 | 2,606,720 | -5,077 | 0.10% | 12,229,585 |
| 2020-05-25 | 2020-05-21 | 4.963 | 2,611,797 | -5,924 | 0.10% | 12,963,299 |
| 2020-05-22 | 2020-05-20 | 4.904 | 2,617,721 | -28,770 | 0.10% | 12,838,027 |
| 2020-05-21 | 2020-05-19 | 4.786 | 2,646,491 | +9,308 | 0.10% | 12,666,373 |
| 2020-05-20 | 2020-05-18 | 4.845 | 2,637,183 | -27,079 | 0.10% | 12,777,649 |
| 2020-05-19 | 2020-05-15 | 4.751 | 2,664,262 | -4,231 | 0.10% | 12,656,972 |
| 2020-05-18 | 2020-05-14 | 4.798 | 2,668,493 | +27,925 | 0.10% | 12,803,212 |
| 2020-05-15 | 2020-05-13 | 4.963 | 2,640,568 | -3,385 | 0.10% | 13,106,100 |
| 2020-05-14 | 2020-05-12 | 4.904 | 2,643,953 | -35,540 | 0.10% | 12,966,676 |
| 2020-05-13 | 2020-05-11 | 4.963 | 2,679,493 | +3,385 | 0.10% | 13,299,299 |
| 2020-05-12 | 2020-05-08 | 4.869 | 2,676,108 | +22,847 | 0.10% | 13,029,498 |
| 2020-05-07 | 2020-05-05 | 4.632 | 2,653,261 | +5,077 | 0.10% | 12,291,160 |
| 2020-05-06 | 2020-05-04 | 4.609 | 2,648,184 | +33,002 | 0.10% | 12,205,051 |
| 2020-05-05 | 2020-04-29 | 4.869 | 2,615,182 | +17,770 | 0.10% | 12,732,860 |
| 2020-05-04 | 2020-04-28 | 4.857 | 2,597,412 | +846 | 0.10% | 12,615,646 |
| 2020-04-29 | 2020-04-27 | 4.857 | 2,596,566 | +8,462 | 0.10% | 12,611,537 |
| 2020-04-28 | 2020-04-24 | 4.810 | 2,588,104 | +5,078 | 0.10% | 12,448,097 |
| 2020-04-27 | 2020-04-23 | 4.952 | 2,583,026 | -5,924 | 0.10% | 12,789,973 |
| 2020-04-24 | 2020-04-22 | 4.857 | 2,588,950 | +13,539 | 0.10% | 12,574,546 |
| 2020-04-23 | 2020-04-21 | 4.786 | 2,575,411 | +3,385 | 0.10% | 12,326,177 |
| 2020-04-22 | 2020-04-20 | 4.999 | 2,572,026 | -33,848 | 0.10% | 12,857,086 |
| 2020-04-20 | 2020-04-16 | 4.999 | 2,605,874 | -220,858 | 0.10% | 13,026,286 |
| 2020-04-17 | 2020-04-15 | 5.105 | 2,826,732 | -10,154 | 0.11% | 14,430,960 |
| 2020-04-16 | 2020-04-14 | 5.093 | 2,836,886 | +17,770 | 0.11% | 14,449,273 |
| 2020-04-15 | 2020-04-09 | 4.869 | 2,819,116 | +55,003 | 0.11% | 13,725,779 |
| 2020-04-14 | 2020-04-08 | 4.822 | 2,764,113 | +21,155 | 0.11% | 13,327,319 |
| 2020-04-09 | 2020-04-07 | 4.798 | 2,742,958 | -55,849 | 0.10% | 13,160,489 |
| 2020-04-08 | 2020-04-06 | 4.467 | 2,798,807 | +225,089 | 0.11% | 12,502,348 |
| 2020-04-07 | 2020-04-03 | 4.467 | 2,573,718 | -136,661 | 0.10% | 11,496,869 |
| 2020-04-06 | 2020-04-02 | 4.609 | 2,710,379 | +3,384 | 0.10% | 12,491,698 |
| 2020-04-03 | 2020-04-01 | 4.656 | 2,706,995 | -2,538 | 0.10% | 12,604,061 |
| 2020-04-02 | 2020-03-31 | 4.904 | 2,709,533 | +17,770 | 0.10% | 13,288,299 |
| 2020-04-01 | 2020-03-30 | 4.668 | 2,691,763 | -17,770 | 0.10% | 12,564,950 |
| 2020-03-31 | 2020-03-27 | 4.668 | 2,709,533 | +9,308 | 0.10% | 12,647,899 |
| 2020-03-30 | 2020-03-26 | 4.550 | 2,700,225 | +36,387 | 0.10% | 12,285,350 |
| 2020-03-27 | 2020-03-25 | 4.798 | 2,663,838 | -65,158 | 0.10% | 12,780,878 |
| 2020-03-26 | 2020-03-24 | 4.420 | 2,728,996 | +23,694 | 0.10% | 12,061,500 |
| 2020-03-25 | 2020-03-23 | 4.254 | 2,705,302 | +169,240 | 0.10% | 11,509,199 |
| 2020-03-24 | 2020-03-20 | 4.632 | 2,536,062 | +40,617 | 0.10% | 11,748,239 |
| 2020-03-23 | 2020-03-19 | 4.502 | 2,495,445 | +127,777 | 0.10% | 11,235,692 |
| 2020-03-20 | 2020-03-18 | 4.526 | 2,367,668 | -105,775 | 0.09% | 10,716,338 |
| 2020-03-19 | 2020-03-17 | 4.833 | 2,473,443 | +25,386 | 0.09% | 11,955,068 |
| 2020-03-18 | 2020-03-16 | 4.881 | 2,448,057 | +260,629 | 0.09% | 11,948,088 |
| 2020-03-17 | 2020-03-13 | 5.483 | 2,187,428 | -55,849 | 0.08% | 11,994,402 |
| 2020-03-16 | 2020-03-12 | 5.590 | 2,243,277 | -20,309 | 0.09% | 12,539,230 |
| 2020-03-13 | 2020-03-11 | 5.802 | 2,263,586 | +20,309 | 0.09% | 13,134,251 |
| 2020-03-12 | 2020-03-10 | 5.720 | 2,243,277 | -44,002 | 0.09% | 12,830,840 |
| 2020-03-11 | 2020-03-09 | 5.802 | 2,287,279 | -137,085 | 0.09% | 13,271,728 |
| 2020-03-10 | 2020-03-06 | 6.121 | 2,424,364 | -106,621 | 0.09% | 14,840,701 |
| 2020-03-09 | 2020-03-05 | 6.133 | 2,530,985 | -99,005 | 0.10% | 15,523,290 |
| 2020-03-06 | 2020-03-04 | 6.074 | 2,629,990 | -169,241 | 0.10% | 15,975,117 |
| 2020-03-05 | 2020-03-03 | 5.968 | 2,799,231 | +16,078 | 0.11% | 16,705,403 |
| 2020-03-04 | 2020-03-02 | 5.909 | 2,783,153 | -182,779 | 0.11% | 16,445,002 |
| 2020-03-03 | 2020-02-28 | 5.495 | 2,965,932 | +11,001 | 0.11% | 16,298,250 |
| 2020-03-02 | 2020-02-27 | 5.672 | 2,954,931 | -4,231 | 0.11% | 16,761,598 |
| 2020-02-28 | 2020-02-26 | 5.602 | 2,959,162 | -140,470 | 0.11% | 16,575,778 |
| 2020-02-27 | 2020-02-25 | 5.436 | 3,099,632 | -846 | 0.12% | 16,849,802 |
| 2020-02-26 | 2020-02-24 | 5.602 | 3,100,478 | -56,695 | 0.12% | 17,367,361 |
| 2020-02-25 | 2020-02-21 | 5.649 | 3,157,173 | -6,770 | 0.12% | 17,834,179 |
| 2020-02-24 | 2020-02-20 | 5.732 | 3,163,943 | -99,005 | 0.12% | 18,134,151 |
| 2020-02-21 | 2020-02-19 | 5.708 | 3,262,948 | +66,850 | 0.12% | 18,624,478 |
| 2020-02-20 | 2020-02-18 | 5.566 | 3,196,098 | +846 | 0.12% | 17,789,667 |
| 2020-02-19 | 2020-02-17 | 5.554 | 3,195,252 | +36,386 | 0.12% | 17,747,199 |
| 2020-02-18 | 2020-02-14 | 5.401 | 3,158,866 | -17,770 | 0.12% | 17,059,812 |
| 2020-02-17 | 2020-02-13 | 5.353 | 3,176,636 | +2,539 | 0.12% | 17,005,621 |
| 2020-02-14 | 2020-02-12 | 5.365 | 3,174,097 | -12,693 | 0.12% | 17,029,539 |
| 2020-02-13 | 2020-02-11 | 5.259 | 3,186,790 | -343,558 | 0.12% | 16,758,699 |
| 2020-02-12 | 2020-02-10 | 5.306 | 3,530,348 | -8,462 | 0.13% | 18,732,282 |
| 2020-02-11 | 2020-02-07 | 5.046 | 3,538,810 | -8,462 | 0.13% | 17,857,142 |
| 2020-02-10 | 2020-02-06 | 5.011 | 3,547,272 | -6,769 | 0.14% | 17,774,082 |
| 2020-02-07 | 2020-02-05 | 4.833 | 3,554,041 | -6,770 | 0.14% | 17,177,999 |
| 2020-02-06 | 2020-02-04 | 4.857 | 3,560,811 | +13,539 | 0.14% | 17,294,881 |
| 2020-02-05 | 2020-02-03 | 4.514 | 3,547,272 | -8,462 | 0.14% | 16,013,442 |
| 2020-02-03 | 2020-01-30 | 4.514 | 3,555,734 | -153,162 | 0.14% | 16,051,642 |
| 2020-01-31 | 2020-01-29 | 4.774 | 3,708,896 | -16,078 | 0.14% | 17,707,321 |
| 2020-01-30 | 2020-01-24 | 5.022 | 3,724,974 | +55,850 | 0.14% | 18,708,502 |
| 2020-01-29 | 2020-01-22 | 5.271 | 3,669,124 | +46,541 | 0.14% | 19,338,558 |
| 2020-01-23 | 2020-01-21 | 5.117 | 3,622,583 | -14,386 | 0.14% | 18,536,728 |
| 2020-01-22 | 2020-01-20 | 5.401 | 3,636,969 | -32,155 | 0.14% | 19,641,861 |
| 2020-01-21 | 2020-01-17 | 5.460 | 3,669,124 | -847 | 0.14% | 20,032,318 |
| 2020-01-20 | 2020-01-16 | 5.412 | 3,669,971 | -5,923 | 0.14% | 19,863,462 |
| 2020-01-17 | 2020-01-15 | 5.483 | 3,675,894 | -3,385 | 0.14% | 20,156,160 |
| 2020-01-16 | 2020-01-14 | 5.507 | 3,679,279 | +11,847 | 0.14% | 20,261,681 |
| 2020-01-14 | 2020-01-10 | 5.542 | 3,667,432 | +9,308 | 0.14% | 20,326,460 |
| 2020-01-13 | 2020-01-09 | 5.613 | 3,658,124 | -22,847 | 0.14% | 20,534,251 |
| 2020-01-10 | 2020-01-08 | 5.306 | 3,680,971 | -138,777 | 0.14% | 19,531,499 |
| 2020-01-09 | 2020-01-07 | 5.472 | 3,819,748 | +26,232 | 0.15% | 20,899,820 |
| 2020-01-08 | 2020-01-06 | 5.412 | 3,793,516 | +7,616 | 0.14% | 20,532,141 |
| 2020-01-07 | 2020-01-03 | 5.507 | 3,785,900 | -14,385 | 0.14% | 20,848,840 |
| 2020-01-06 | 2020-01-02 | 5.271 | 3,800,285 | -35,541 | 0.14% | 20,029,858 |
| 2020-01-03 | 2019-12-31 | 5.034 | 3,835,826 | -50,772 | 0.15% | 19,310,581 |
| 2020-01-02 | 2019-12-27 | 4.963 | 3,886,598 | +43,156 | 0.15% | 19,290,601 |
| 2019-12-30 | 2019-12-24 | 4.916 | 3,843,442 | +7,616 | 0.15% | 18,894,722 |
| 2019-12-27 | 2019-12-20 | 4.892 | 3,835,826 | +16,924 | 0.15% | 18,766,621 |
| 2019-12-23 | 2019-12-19 | 4.999 | 3,818,902 | +30,463 | 0.15% | 19,089,991 |
| 2019-12-20 | 2019-12-18 | 5.105 | 3,788,439 | +7,616 | 0.14% | 19,340,642 |
| 2019-12-19 | 2019-12-17 | 5.129 | 3,780,823 | +206,473 | 0.14% | 19,391,121 |
| 2019-12-18 | 2019-12-16 | 5.282 | 3,574,350 | -17,770 | 0.14% | 18,881,280 |
| 2019-12-17 | 2019-12-13 | 4.940 | 3,592,120 | -18,617 | 0.14% | 17,744,099 |
| 2019-12-13 | 2019-12-11 | 4.857 | 3,610,737 | +9,309 | 0.14% | 17,537,372 |
| 2019-12-12 | 2019-12-10 | 4.892 | 3,601,428 | +11,846 | 0.14% | 17,619,838 |
| 2019-12-11 | 2019-12-09 | 4.940 | 3,589,582 | +2,539 | 0.14% | 17,731,562 |
| 2019-12-10 | 2019-12-06 | 4.822 | 3,587,043 | -846 | 0.14% | 17,295,120 |
| 2019-12-09 | 2019-12-05 | 4.833 | 3,587,889 | -14,386 | 0.14% | 17,341,599 |
| 2019-12-06 | 2019-12-04 | 4.727 | 3,602,275 | -66,003 | 0.14% | 17,028,002 |
| 2019-12-04 | 2019-12-02 | 4.739 | 3,668,278 | -5,077 | 0.14% | 17,383,349 |
| 2019-12-03 | 2019-11-29 | 4.644 | 3,673,355 | -191,242 | 0.14% | 17,060,128 |
| 2019-12-02 | 2019-11-28 | 4.833 | 3,864,597 | +17,771 | 0.15% | 18,679,032 |
| 2019-11-29 | 2019-11-27 | 4.963 | 3,846,826 | -1,693 | 0.15% | 19,093,198 |
| 2019-11-27 | 2019-11-25 | 4.987 | 3,848,519 | -16,924 | 0.15% | 19,192,561 |
| 2019-11-25 | 2019-11-21 | 4.963 | 3,865,443 | -38,925 | 0.15% | 19,185,601 |
| 2019-11-21 | 2019-11-19 | 5.093 | 3,904,368 | +30,463 | 0.15% | 19,886,340 |
| 2019-11-20 | 2019-11-18 | 4.774 | 3,873,905 | -50,772 | 0.15% | 18,495,121 |
| 2019-11-19 | 2019-11-15 | 4.810 | 3,924,677 | +74,466 | 0.15% | 18,876,660 |
| 2019-11-18 | 2019-11-14 | 4.786 | 3,850,211 | -27,079 | 0.15% | 18,427,499 |
| 2019-11-14 | 2019-11-12 | 4.845 | 3,877,290 | +3,385 | 0.15% | 18,786,202 |
| 2019-11-13 | 2019-11-11 | 4.786 | 3,873,905 | -577,955 | 0.15% | 18,540,901 |
| 2019-11-12 | 2019-11-08 | 4.952 | 4,451,860 | +38,079 | 0.17% | 22,043,592 |
| 2019-11-11 | 2019-11-07 | 4.762 | 4,413,781 | -3,384 | 0.17% | 21,020,482 |
| 2019-11-08 | 2019-11-06 | 4.810 | 4,417,165 | -66,850 | 0.17% | 21,245,398 |
| 2019-11-07 | 2019-11-05 | 4.786 | 4,484,015 | +3,385 | 0.17% | 21,460,949 |
| 2019-11-06 | 2019-11-04 | 4.810 | 4,480,630 | -116,776 | 0.17% | 21,550,648 |
| 2019-11-05 | 2019-11-01 | 4.656 | 4,597,406 | +144,700 | 0.18% | 21,406,019 |
| 2019-11-04 | 2019-10-31 | 4.869 | 4,452,706 | +51,618 | 0.17% | 21,679,441 |
| 2019-11-01 | 2019-10-30 | 4.869 | 4,401,088 | +16,078 | 0.17% | 21,428,122 |
| 2019-10-31 | 2019-10-29 | 4.869 | 4,385,010 | -483,180 | 0.17% | 21,349,841 |
| 2019-10-30 | 2019-10-28 | 4.491 | 4,868,190 | -2,539 | 0.19% | 21,861,399 |
| 2019-10-29 | 2019-10-25 | 4.514 | 4,870,729 | -16,924 | 0.19% | 21,987,921 |
| 2019-10-28 | 2019-10-24 | 4.467 | 4,887,653 | +846 | 0.19% | 21,833,281 |
| 2019-10-25 | 2019-10-23 | 4.432 | 4,886,807 | -40,617 | 0.19% | 21,656,252 |
| 2019-10-24 | 2019-10-22 | 4.361 | 4,927,424 | -36,387 | 0.19% | 21,486,869 |
| 2019-10-23 | 2019-10-21 | 4.491 | 4,963,811 | +1,693 | 0.19% | 22,290,801 |
| 2019-10-22 | 2019-10-18 | 4.443 | 4,962,118 | -78,697 | 0.19% | 22,048,638 |
| 2019-10-21 | 2019-10-17 | 4.361 | 5,040,815 | -23,694 | 0.19% | 21,981,330 |
| 2019-10-18 | 2019-10-16 | 4.124 | 5,064,509 | +31,310 | 0.19% | 20,887,651 |
| 2019-10-17 | 2019-10-15 | 4.124 | 5,033,199 | -25,386 | 0.19% | 20,758,519 |
| 2019-10-16 | 2019-10-14 | 4.136 | 5,058,585 | -4,231 | 0.19% | 20,922,999 |
| 2019-10-15 | 2019-10-11 | 4.172 | 5,062,816 | +144,700 | 0.19% | 21,119,989 |
| 2019-10-11 | 2019-10-09 | 3.994 | 4,918,116 | +5,077 | 0.19% | 19,644,560 |
| 2019-10-10 | 2019-10-08 | 4.018 | 4,913,039 | +8,462 | 0.19% | 19,740,401 |
| 2019-10-09 | 2019-10-04 | 3.983 | 4,904,577 | -8,462 | 0.19% | 19,532,521 |
| 2019-10-08 | 2019-10-03 | 3.994 | 4,913,039 | -1,692 | 0.19% | 19,624,281 |
| 2019-10-04 | 2019-10-02 | 4.018 | 4,914,731 | -38,079 | 0.19% | 19,747,199 |
| 2019-10-03 | 2019-09-30 | 3.983 | 4,952,810 | +846 | 0.19% | 19,724,609 |
| 2019-10-02 | 2019-09-27 | 4.018 | 4,951,964 | -5,077 | 0.19% | 19,896,800 |
| 2019-09-30 | 2019-09-26 | 3.935 | 4,957,041 | -846 | 0.19% | 19,507,139 |
| 2019-09-27 | 2019-09-25 | 3.923 | 4,957,887 | -61,773 | 0.19% | 19,451,878 |
| 2019-09-25 | 2019-09-23 | 3.947 | 5,019,660 | -10,154 | 0.19% | 19,812,880 |
| 2019-09-24 | 2019-09-20 | 3.959 | 5,029,814 | -4,231 | 0.19% | 19,912,398 |
| 2019-09-23 | 2019-09-19 | 3.947 | 5,034,045 | -4,231 | 0.19% | 19,869,658 |
| 2019-09-20 | 2019-09-18 | 3.959 | 5,038,276 | -5,078 | 0.19% | 19,945,898 |
| 2019-09-19 | 2019-09-17 | 3.947 | 5,043,354 | -80,389 | 0.19% | 19,906,401 |
| 2019-09-18 | 2019-09-16 | 4.042 | 5,123,743 | +8,462 | 0.20% | 20,708,101 |
| 2019-09-17 | 2019-09-13 | 4.113 | 5,115,281 | +102,391 | 0.20% | 21,036,601 |
| 2019-09-16 | 2019-09-12 | 4.077 | 5,012,890 | +26,232 | 0.19% | 20,437,798 |
| 2019-09-13 | 2019-09-11 | 4.065 | 4,986,658 | +29,617 | 0.19% | 20,271,919 |
| 2019-09-12 | 2019-09-10 | 4.042 | 4,957,041 | +5,077 | 0.19% | 20,034,359 |
| 2019-09-11 | 2019-09-09 | 4.018 | 4,951,964 | -16,924 | 0.19% | 19,896,800 |
| 2019-09-10 | 2019-09-06 | 4.053 | 4,968,888 | -29,617 | 0.19% | 20,140,960 |
| 2019-09-09 | 2019-09-05 | 4.065 | 4,998,505 | -2,539 | 0.19% | 20,320,080 |
| 2019-09-06 | 2019-09-04 | 3.912 | 5,001,044 | -8,462 | 0.19% | 19,562,101 |
| 2019-09-05 | 2019-09-03 | 3.699 | 5,009,506 | +8,462 | 0.19% | 18,529,601 |
| 2019-09-03 | 2019-08-30 | 3.758 | 5,001,044 | -159,932 | 0.19% | 18,793,801 |
| 2019-09-02 | 2019-08-29 | 3.782 | 5,160,976 | -44,002 | 0.20% | 19,516,802 |
| 2019-08-30 | 2019-08-28 | 3.758 | 5,204,978 | +78,697 | 0.20% | 19,560,180 |
| 2019-08-29 | 2019-08-27 | 4.030 | 5,126,281 | +97,313 | 0.20% | 20,657,779 |
| 2019-08-28 | 2019-08-26 | 4.089 | 5,028,968 | +18,616 | 0.19% | 20,562,779 |
| 2019-08-27 | 2019-08-23 | 3.959 | 5,010,352 | +45,695 | 0.19% | 19,835,351 |
| 2019-08-26 | 2019-08-22 | 3.805 | 4,964,657 | +111,698 | 0.19% | 18,891,740 |
| 2019-08-23 | 2019-08-21 | 3.652 | 4,852,959 | +93,929 | 0.19% | 17,721,151 |
| 2019-08-22 | 2019-08-20 | 3.663 | 4,759,030 | +220,858 | 0.18% | 17,434,399 |
| 2019-08-21 | 2019-08-19 | 3.510 | 4,538,172 | +142,162 | 0.17% | 15,928,110 |
| 2019-08-20 | 2019-08-16 | 3.356 | 4,396,010 | +12,693 | 0.17% | 14,753,798 |
| 2019-08-19 | 2019-08-15 | 3.321 | 4,383,317 | +73,619 | 0.17% | 14,555,799 |
| 2019-08-16 | 2019-08-14 | 3.344 | 4,309,698 | +352,865 | 0.16% | 14,413,190 |
| 2019-08-15 | 2019-08-13 | 3.368 | 3,956,833 | +90,544 | 0.15% | 13,326,602 |
| 2019-08-14 | 2019-08-12 | 3.439 | 3,866,289 | +36,387 | 0.15% | 13,295,790 |
| 2019-08-13 | 2019-08-09 | 3.463 | 3,829,902 | +27,078 | 0.15% | 13,261,178 |
| 2019-08-12 | 2019-08-08 | 3.557 | 3,802,824 | +8,462 | 0.15% | 13,526,940 |
| 2019-08-09 | 2019-08-07 | 3.451 | 3,794,362 | -4,231 | 0.14% | 13,093,280 |
| 2019-08-08 | 2019-08-06 | 3.486 | 3,798,593 | +318,171 | 0.14% | 13,242,550 |
| 2019-08-07 | 2019-08-05 | 3.427 | 3,480,422 | +415,485 | 0.13% | 11,927,701 |
| 2019-08-06 | 2019-08-02 | 3.545 | 3,064,937 | -545,800 | 0.12% | 10,865,999 |
| 2019-08-05 | 2019-08-01 | 3.628 | 3,610,737 | +73,620 | 0.14% | 13,099,691 |
| 2019-08-02 | 2019-07-31 | 3.663 | 3,537,117 | +75,312 | 0.13% | 12,957,999 |
| 2019-08-01 | 2019-07-30 | 3.746 | 3,461,805 | -21,155 | 0.13% | 12,968,469 |
| 2019-07-31 | 2019-07-29 | 3.782 | 3,482,960 | -66,004 | 0.13% | 13,171,199 |
| 2019-07-30 | 2019-07-26 | 3.805 | 3,548,964 | +56,695 | 0.14% | 13,504,680 |
| 2019-07-29 | 2019-07-25 | 3.853 | 3,492,269 | -184,471 | 0.13% | 13,454,022 |
| 2019-07-26 | 2019-07-24 | 3.912 | 3,676,740 | +15,231 | 0.14% | 14,381,949 |
| 2019-07-25 | 2019-07-23 | 3.983 | 3,661,509 | +119,315 | 0.14% | 14,581,992 |
| 2019-07-24 | 2019-07-22 | 3.876 | 3,542,194 | -55,850 | 0.14% | 13,730,079 |
| 2019-07-23 | 2019-07-19 | 3.782 | 3,598,044 | -84,620 | 0.14% | 13,606,402 |
| 2019-07-22 | 2019-07-18 | 3.723 | 3,682,664 | +55,003 | 0.14% | 13,708,801 |
| 2019-07-19 | 2019-07-17 | 3.711 | 3,627,661 | +47,388 | 0.14% | 13,461,181 |
| 2019-07-18 | 2019-07-16 | 3.746 | 3,580,273 | -423,947 | 0.14% | 13,412,269 |
| 2019-07-17 | 2019-07-15 | 3.687 | 4,004,220 | +9,308 | 0.15% | 14,763,841 |
| 2019-07-16 | 2019-07-12 | 3.711 | 3,994,912 | +22,002 | 0.15% | 14,823,942 |
| 2019-07-15 | 2019-07-11 | 3.770 | 3,972,910 | -737,041 | 0.15% | 14,977,049 |
| 2019-07-12 | 2019-07-10 | 3.604 | 4,709,951 | -173,471 | 0.18% | 16,976,301 |
| 2019-07-11 | 2019-07-09 | 3.581 | 4,883,422 | -121,006 | 0.19% | 17,486,131 |
| 2019-07-10 | 2019-07-08 | 3.569 | 5,004,428 | +11,000 | 0.19% | 17,860,278 |
| 2019-07-09 | 2019-07-05 | 3.663 | 4,993,428 | -159,932 | 0.19% | 18,293,101 |
| 2019-07-08 | 2019-07-04 | 3.569 | 5,153,360 | -2,538 | 0.20% | 18,391,801 |
| 2019-07-05 | 2019-07-03 | 3.486 | 5,155,898 | +4,231 | 0.20% | 17,974,349 |
| 2019-07-04 | 2019-07-02 | 3.474 | 5,151,667 | +339,326 | 0.20% | 17,898,719 |
| 2019-07-03 | 2019-06-28 | 3.333 | 4,812,341 | -1,692 | 0.18% | 16,037,340 |
| 2019-06-27 | 2019-06-25 | 3.297 | 4,814,033 | +1,692 | 0.18% | 15,872,309 |
| 2019-06-26 | 2019-06-24 | 3.356 | 4,812,341 | +6,770 | 0.18% | 16,151,080 |
| 2019-06-25 | 2019-06-21 | 3.321 | 4,805,571 | +38,079 | 0.18% | 15,957,989 |
| 2019-06-24 | 2019-06-20 | 3.463 | 4,767,492 | +846 | 0.18% | 16,507,619 |
| 2019-06-21 | 2019-06-19 | 3.403 | 4,766,646 | -16,924 | 0.18% | 16,223,039 |
| 2019-06-20 | 2019-06-18 | 3.321 | 4,783,570 | +16,924 | 0.18% | 15,884,929 |
| 2019-06-19 | 2019-06-17 | 3.273 | 4,766,646 | +86,312 | 0.18% | 15,603,409 |
| 2019-06-17 | 2019-06-13 | 3.321 | 4,680,334 | +9,308 | 0.18% | 15,542,111 |
| 2019-06-14 | 2019-06-12 | 3.309 | 4,671,026 | +8,462 | 0.18% | 15,456,002 |
| 2019-06-13 | 2019-06-11 | 3.392 | 4,662,564 | -126,083 | 0.18% | 15,813,702 |
| 2019-06-12 | 2019-06-10 | 3.262 | 4,788,647 | +871,586 | 0.18% | 15,618,839 |
| 2019-06-11 | 2019-06-06 | 3.155 | 3,917,061 | +165,855 | 0.15% | 12,359,430 |
| 2019-06-10 | 2019-06-05 | 3.333 | 3,751,206 | +22,001 | 0.14% | 12,501,061 |
| 2019-06-06 | 2019-06-04 | 3.226 | 3,729,205 | -63,465 | 0.14% | 12,031,111 |
| 2019-06-05 | 2019-06-03 | 3.309 | 3,792,670 | -1,692 | 0.14% | 12,549,601 |
| 2019-05-30 | 2019-05-28 | 3.368 | 3,794,362 | -25,386 | 0.14% | 12,779,400 |
| 2019-05-29 | 2019-05-27 | 3.344 | 3,819,748 | +156,547 | 0.15% | 12,774,620 |
| 2019-05-28 | 2019-05-24 | 3.463 | 3,663,201 | +2,539 | 0.14% | 12,683,970 |
| 2019-05-27 | 2019-05-23 | 3.439 | 3,660,662 | +2,538 | 0.14% | 12,588,659 |
| 2019-05-24 | 2019-05-22 | 3.533 | 3,658,124 | -16,924 | 0.14% | 12,925,771 |
| 2019-05-23 | 2019-05-21 | 3.533 | 3,675,048 | +4,231 | 0.14% | 12,985,571 |
| 2019-05-22 | 2019-05-20 | 3.463 | 3,670,817 | +92,236 | 0.14% | 12,710,341 |
| 2019-05-21 | 2019-05-17 | 3.640 | 3,578,581 | -357,943 | 0.14% | 13,025,320 |
| 2019-05-20 | 2019-05-16 | 3.900 | 3,936,524 | -4,231 | 0.15% | 15,351,601 |
| 2019-05-17 | 2019-05-15 | 4.057 | 3,940,755 | +129,469 | 0.15% | 15,987,929 |
| 2019-05-16 | 2019-05-14 | 4.057 | 3,811,286 | +118,557 | 0.15% | 15,462,664 |
| 2019-05-14 | 2019-05-09 | 3.996 | 3,692,729 | -1,642 | 0.15% | 14,756,720 |
| 2019-05-10 | 2019-05-08 | 4.142 | 3,694,371 | -4,924 | 0.15% | 15,303,401 |
| 2019-05-09 | 2019-05-07 | 4.203 | 3,699,295 | +2,462 | 0.15% | 15,549,148 |
| 2019-05-08 | 2019-05-06 | 4.215 | 3,696,833 | -203,556 | 0.15% | 15,583,840 |
| 2019-05-07 | 2019-05-03 | 4.471 | 3,900,389 | +68,126 | 0.15% | 17,439,842 |
| 2019-05-06 | 2019-05-02 | 4.483 | 3,832,263 | +439,122 | 0.15% | 17,181,919 |
| 2019-05-03 | 2019-04-30 | 4.569 | 3,393,141 | +69,767 | 0.13% | 15,502,499 |
| 2019-05-02 | 2019-04-29 | 4.581 | 3,323,374 | -162,516 | 0.13% | 15,224,240 |
| 2019-04-30 | 2019-04-26 | 4.557 | 3,485,890 | -100,957 | 0.14% | 15,883,779 |
| 2019-04-29 | 2019-04-25 | 4.691 | 3,586,847 | -93,570 | 0.14% | 16,824,499 |
| 2019-04-26 | 2019-04-24 | 4.788 | 3,680,417 | -373,459 | 0.14% | 17,622,119 |
| 2019-04-25 | 2019-04-23 | 4.557 | 4,053,876 | +257,728 | 0.16% | 18,471,859 |
| 2019-04-24 | 2019-04-18 | 4.678 | 3,796,148 | +39,397 | 0.15% | 17,759,998 |
| 2019-04-23 | 2019-04-17 | 4.752 | 3,756,751 | +87,004 | 0.15% | 17,850,302 |
| 2019-04-18 | 2019-04-16 | 4.788 | 3,669,747 | +3,283 | 0.15% | 17,571,030 |
| 2019-04-17 | 2019-04-15 | 4.703 | 3,666,464 | +12,312 | 0.15% | 17,242,621 |
| 2019-04-16 | 2019-04-12 | 4.776 | 3,654,152 | -5,746 | 0.15% | 17,451,840 |
| 2019-04-15 | 2019-04-11 | 4.691 | 3,659,898 | -12,311 | 0.15% | 17,167,152 |
| 2019-04-12 | 2019-04-10 | 4.898 | 3,672,209 | +124,760 | 0.15% | 17,985,478 |
| 2019-04-11 | 2019-04-09 | 4.861 | 3,547,449 | +427,631 | 0.14% | 17,244,778 |
| 2019-04-10 | 2019-04-08 | 4.678 | 3,119,818 | +32,831 | 0.12% | 14,595,838 |
| 2019-04-09 | 2019-04-04 | 4.678 | 3,086,987 | -146,100 | 0.12% | 14,442,240 |
| 2019-04-08 | 2019-04-03 | 4.605 | 3,233,087 | -521,201 | 0.13% | 14,889,419 |
| 2019-04-04 | 2019-04-02 | 4.313 | 3,754,288 | -224,896 | 0.15% | 16,191,959 |
| 2019-04-03 | 2019-04-01 | 4.118 | 3,979,184 | +521,201 | 0.16% | 16,386,238 |
| 2019-04-02 | 2019-03-29 | 4.106 | 3,457,983 | -22,983 | 0.14% | 14,197,808 |
| 2019-04-01 | 2019-03-28 | 3.935 | 3,480,966 | -22,161 | 0.14% | 13,698,432 |
| 2019-03-29 | 2019-03-27 | 3.996 | 3,503,127 | +225,717 | 0.14% | 13,999,041 |
| 2019-03-28 | 2019-03-26 | 3.996 | 3,277,410 | +203,556 | 0.13% | 13,097,040 |
| 2019-03-27 | 2019-03-25 | 4.167 | 3,073,854 | -458,821 | 0.12% | 12,807,899 |
| 2019-03-26 | 2019-03-22 | 4.155 | 3,532,675 | -1,126,123 | 0.14% | 14,676,639 |
| 2019-03-25 | 2019-03-21 | 4.228 | 4,658,798 | -1,452,796 | 0.19% | 19,695,722 |
| 2019-03-22 | 2019-03-20 | 4.179 | 6,111,594 | +104,240 | 0.24% | 25,539,781 |
| 2019-03-21 | 2019-03-19 | 4.033 | 6,007,354 | +86,183 | 0.24% | 24,225,891 |
| 2019-03-20 | 2019-03-18 | 4.033 | 5,921,171 | +421,475 | 0.24% | 23,878,341 |
| 2019-03-19 | 2019-03-15 | 3.984 | 5,499,696 | +263,473 | 0.22% | 21,910,636 |
| 2019-03-18 | 2019-03-14 | 3.606 | 5,236,223 | +11,492 | 0.21% | 18,883,322 |
| 2019-03-14 | 2019-03-12 | 3.509 | 5,224,731 | +328,315 | 0.21% | 18,332,638 |
| 2019-03-11 | 2019-03-07 | 3.570 | 4,896,416 | -32,831 | 0.20% | 17,478,915 |
| 2019-03-08 | 2019-03-06 | 3.558 | 4,929,247 | -16,416 | 0.20% | 17,536,058 |
| 2019-03-07 | 2019-03-05 | 3.570 | 4,945,663 | -24,624 | 0.20% | 17,654,714 |
| 2019-03-06 | 2019-03-04 | 3.521 | 4,970,287 | -85,362 | 0.20% | 17,500,395 |
| 2019-03-05 | 2019-03-01 | 3.484 | 5,055,649 | +8,208 | 0.20% | 17,616,170 |
| 2019-03-04 | 2019-02-28 | 3.411 | 5,047,441 | +6,566 | 0.20% | 17,218,600 |
| 2019-03-01 | 2019-02-27 | 3.411 | 5,040,875 | +24,624 | 0.20% | 17,196,201 |
| 2019-02-28 | 2019-02-26 | 3.424 | 5,016,251 | +137,892 | 0.20% | 17,173,315 |
| 2019-02-27 | 2019-02-25 | 3.606 | 4,878,359 | +1,062,101 | 0.20% | 17,592,761 |
| 2019-02-26 | 2019-02-22 | 3.618 | 3,816,258 | +216,688 | 0.15% | 13,809,016 |
| 2019-02-25 | 2019-02-21 | 3.533 | 3,599,570 | +87,004 | 0.14% | 12,717,952 |
| 2019-02-22 | 2019-02-20 | 3.533 | 3,512,566 | +16,416 | 0.14% | 12,410,550 |
| 2019-02-21 | 2019-02-19 | 3.545 | 3,496,150 | -53,351 | 0.14% | 12,395,144 |
| 2019-02-20 | 2019-02-18 | 3.570 | 3,549,501 | -7,388 | 0.14% | 12,670,783 |
| 2019-02-19 | 2019-02-15 | 3.545 | 3,556,889 | -22,982 | 0.14% | 12,610,487 |
| 2019-02-18 | 2019-02-14 | 3.545 | 3,579,871 | -7,387 | 0.14% | 12,691,966 |
| 2019-02-15 | 2019-02-13 | 3.570 | 3,587,258 | -21,340 | 0.14% | 12,805,566 |
| 2019-02-14 | 2019-02-12 | 3.375 | 3,608,598 | -28,728 | 0.14% | 12,178,304 |
| 2019-02-13 | 2019-02-11 | 3.350 | 3,637,326 | +31,190 | 0.15% | 12,186,626 |
| 2019-02-12 | 2019-02-08 | 3.229 | 3,606,136 | +41,040 | 0.14% | 11,642,775 |
| 2019-02-11 | 2019-02-04 | 3.192 | 3,565,096 | +131,326 | 0.14% | 11,379,969 |
| 2019-02-08 | 2019-01-31 | 3.168 | 3,433,770 | +525,305 | 0.14% | 10,877,099 |
| 2019-01-30 | 2019-01-28 | 3.156 | 2,908,465 | -16,416 | 0.12% | 9,177,664 |
| 2019-01-29 | 2019-01-25 | 3.119 | 2,924,881 | +16,416 | 0.12% | 9,122,560 |
| 2019-01-28 | 2019-01-24 | 3.168 | 2,908,465 | +24,623 | 0.12% | 9,213,099 |
| 2019-01-25 | 2019-01-23 | 3.156 | 2,883,842 | -1,231 | 0.12% | 9,099,966 |
| 2019-01-24 | 2019-01-22 | 3.119 | 2,885,073 | -29,548 | 0.12% | 8,998,400 |
| 2019-01-23 | 2019-01-21 | 3.204 | 2,914,621 | -8,208 | 0.12% | 9,339,129 |
| 2019-01-22 | 2019-01-18 | 3.204 | 2,922,829 | -574,552 | 0.12% | 9,365,430 |
| 2019-01-21 | 2019-01-17 | 3.119 | 3,497,381 | +19,699 | 0.14% | 10,908,159 |
| 2019-01-18 | 2019-01-16 | 2.887 | 3,477,682 | +157,591 | 0.14% | 10,041,689 |
| 2019-01-15 | 2019-01-11 | 2.985 | 3,320,091 | +24,624 | 0.13% | 9,910,250 |
| 2019-01-11 | 2019-01-09 | 3.058 | 3,295,467 | +33,652 | 0.13% | 10,077,649 |
| 2019-01-10 | 2019-01-08 | 3.082 | 3,261,815 | +75,513 | 0.13% | 10,054,220 |
| 2019-01-07 | 2019-01-03 | 3.143 | 3,186,302 | +55,813 | 0.13% | 10,015,559 |
| 2019-01-04 | 2019-01-02 | 3.216 | 3,130,489 | +410,395 | 0.13% | 10,068,961 |
| 2019-01-03 | 2018-12-31 | 3.253 | 2,720,094 | +4,104 | 0.11% | 8,848,379 |
| 2019-01-02 | 2018-12-27 | 3.143 | 2,715,990 | -8,208 | 0.11% | 8,537,219 |
| 2018-12-27 | 2018-12-20 | 3.046 | 2,724,198 | -82,079 | 0.11% | 8,297,499 |
| 2018-12-17 | 2018-12-13 | 3.119 | 2,806,277 | +82,079 | 0.11% | 8,752,640 |
| 2018-12-07 | 2018-12-05 | 3.204 | 2,724,198 | -68,126 | 0.11% | 8,728,969 |
| 2018-12-06 | 2018-12-04 | 3.290 | 2,792,324 | -20,519 | 0.11% | 9,185,401 |
| 2018-12-05 | 2018-12-03 | 3.168 | 2,812,843 | -16,416 | 0.11% | 8,910,199 |
| 2018-11-28 | 2018-11-26 | 2.985 | 2,829,259 | -41,040 | 0.11% | 8,445,149 |
| 2018-11-27 | 2018-11-23 | 2.924 | 2,870,299 | -82,079 | 0.11% | 8,392,801 |
| 2018-11-23 | 2018-11-21 | 2.948 | 2,952,378 | -82,078 | 0.12% | 8,704,741 |
| 2018-11-21 | 2018-11-19 | 2.912 | 3,034,456 | -27,907 | 0.12% | 8,835,829 |
| 2018-11-15 | 2018-11-13 | 2.778 | 3,062,363 | -12,312 | 0.12% | 8,506,679 |
| 2018-11-13 | 2018-11-09 | 2.790 | 3,074,675 | +16,416 | 0.12% | 8,578,340 |
| 2018-11-08 | 2018-11-06 | 2.790 | 3,058,259 | -65,663 | 0.12% | 8,532,539 |
| 2018-11-06 | 2018-11-02 | 2.814 | 3,123,922 | +134,609 | 0.13% | 8,791,859 |
| 2018-11-05 | 2018-11-01 | 2.778 | 2,989,313 | -41,039 | 0.12% | 8,303,760 |
| 2018-11-02 | 2018-10-31 | 2.753 | 3,030,352 | -41,861 | 0.12% | 8,343,919 |
| 2018-11-01 | 2018-10-30 | 2.766 | 3,072,213 | -9,849 | 0.12% | 8,496,611 |
| 2018-10-31 | 2018-10-29 | 2.644 | 3,082,062 | +821 | 0.12% | 8,148,350 |
| 2018-10-30 | 2018-10-26 | 2.717 | 3,081,241 | +3,283 | 0.12% | 8,371,419 |
| 2018-10-29 | 2018-10-25 | 2.766 | 3,077,958 | -4,925 | 0.12% | 8,512,499 |
| 2018-10-26 | 2018-10-24 | 2.851 | 3,082,883 | +4,104 | 0.12% | 8,789,040 |
| 2018-10-25 | 2018-10-23 | 2.668 | 3,078,779 | -13,133 | 0.12% | 8,214,690 |
| 2018-10-24 | 2018-10-22 | 2.961 | 3,091,912 | +107,524 | 0.12% | 9,153,811 |
| 2018-10-23 | 2018-10-19 | 2.851 | 2,984,388 | +7,387 | 0.12% | 8,508,239 |
| 2018-10-22 | 2018-10-18 | 2.802 | 2,977,001 | +118,193 | 0.12% | 8,342,099 |
| 2018-10-19 | 2018-10-16 | 2.778 | 2,858,808 | +61,560 | 0.11% | 7,941,241 |
| 2018-10-18 | 2018-10-15 | 2.559 | 2,797,248 | +12,311 | 0.11% | 7,156,799 |
| 2018-10-16 | 2018-10-12 | 2.778 | 2,784,937 | +11,491 | 0.11% | 7,736,041 |
| 2018-10-15 | 2018-10-11 | 2.790 | 2,773,446 | -8,207 | 0.11% | 7,737,911 |
| 2018-10-11 | 2018-10-09 | 3.131 | 2,781,653 | -4,104 | 0.11% | 8,709,729 |
| 2018-10-10 | 2018-10-08 | 3.119 | 2,785,757 | +4,104 | 0.11% | 8,688,639 |
| 2018-10-09 | 2018-10-05 | 3.192 | 2,781,653 | +102,598 | 0.11% | 8,879,179 |
| 2018-10-08 | 2018-10-04 | 3.265 | 2,679,055 | -14,774 | 0.11% | 8,747,521 |
| 2018-10-05 | 2018-10-03 | 3.314 | 2,693,829 | -32,832 | 0.11% | 8,927,040 |
| 2018-10-04 | 2018-10-02 | 3.253 | 2,726,661 | -4,104 | 0.11% | 8,869,741 |
| 2018-10-03 | 2018-09-28 | 3.302 | 2,730,765 | -48,426 | 0.11% | 9,016,172 |
| 2018-10-02 | 2018-09-27 | 3.277 | 2,779,191 | +22,161 | 0.11% | 9,108,340 |
| 2018-09-28 | 2018-09-26 | 3.265 | 2,757,030 | -32,831 | 0.11% | 9,002,121 |
| 2018-09-27 | 2018-09-24 | 3.241 | 2,789,861 | +9,849 | 0.11% | 9,041,339 |
| 2018-09-26 | 2018-09-21 | 3.350 | 2,780,012 | -1,918,183 | 0.11% | 9,314,250 |
| 2018-09-24 | 2018-09-20 | 3.277 | 4,698,195 | -24,624 | 0.19% | 15,397,559 |
| 2018-09-21 | 2018-09-19 | 3.338 | 4,722,819 | +8,208 | 0.19% | 15,765,960 |
| 2018-09-19 | 2018-09-17 | 3.253 | 4,714,611 | +98,494 | 0.19% | 15,336,479 |
| 2018-09-17 | 2018-09-13 | 3.350 | 4,616,117 | -221,613 | 0.18% | 15,466,002 |
| 2018-09-14 | 2018-09-12 | 3.290 | 4,837,730 | +16,416 | 0.19% | 15,913,802 |
| 2018-09-13 | 2018-09-11 | 3.302 | 4,821,314 | +21,341 | 0.19% | 15,918,541 |
| 2018-09-12 | 2018-09-10 | 3.290 | 4,799,973 | -489,190 | 0.19% | 15,789,599 |
| 2018-09-07 | 2018-09-05 | 3.290 | 5,289,163 | +57,455 | 0.21% | 17,398,799 |
| 2018-09-05 | 2018-09-03 | 3.253 | 5,231,708 | +57,455 | 0.21% | 17,018,579 |
| 2018-09-03 | 2018-08-30 | 3.411 | 5,174,253 | -9,029 | 0.21% | 17,651,200 |
| 2018-08-31 | 2018-08-29 | 3.399 | 5,183,282 | -18,057 | 0.21% | 17,618,851 |
| 2018-08-24 | 2018-08-22 | 3.411 | 5,201,339 | -18,057 | 0.21% | 17,743,600 |
| 2018-08-23 | 2018-08-21 | 3.314 | 5,219,396 | -30,370 | 0.21% | 17,296,479 |
| 2018-08-22 | 2018-08-20 | 3.265 | 5,249,766 | +821 | 0.21% | 17,141,281 |
| 2018-08-21 | 2018-08-17 | 3.241 | 5,248,945 | +15,595 | 0.21% | 17,010,701 |
| 2018-08-20 | 2018-08-16 | 3.216 | 5,233,350 | +21,341 | 0.21% | 16,832,641 |
| 2018-08-17 | 2018-08-15 | 3.204 | 5,212,009 | +3,283 | 0.21% | 16,700,499 |
| 2018-08-15 | 2018-08-13 | 3.204 | 5,208,726 | +8,208 | 0.21% | 16,689,980 |
| 2018-08-13 | 2018-08-09 | 3.302 | 5,200,518 | -37,757 | 0.21% | 17,170,559 |
| 2018-08-10 | 2018-08-08 | 3.192 | 5,238,275 | +32,832 | 0.21% | 16,720,842 |
| 2018-08-09 | 2018-08-07 | 3.082 | 5,205,443 | -13,953 | 0.21% | 16,045,260 |
| 2018-08-08 | 2018-08-06 | 3.046 | 5,219,396 | +30,369 | 0.21% | 15,897,499 |
| 2018-08-07 | 2018-08-03 | 3.168 | 5,189,027 | +4,104 | 0.21% | 16,437,199 |
| 2018-08-06 | 2018-08-02 | 3.229 | 5,184,923 | +18,057 | 0.21% | 16,740,049 |
| 2018-08-01 | 2018-07-30 | 3.375 | 5,166,866 | -54,993 | 0.21% | 17,437,150 |
| 2018-07-31 | 2018-07-27 | 3.399 | 5,221,859 | +2,463 | 0.21% | 17,749,981 |
| 2018-07-30 | 2018-07-26 | 3.375 | 5,219,396 | +38,577 | 0.21% | 17,614,429 |
| 2018-07-26 | 2018-07-24 | 3.314 | 5,180,819 | -24,624 | 0.21% | 17,168,639 |
| 2018-07-25 | 2018-07-23 | 3.241 | 5,205,443 | +1,642 | 0.21% | 16,869,720 |
| 2018-07-24 | 2018-07-20 | 3.277 | 5,203,801 | +29,548 | 0.21% | 17,054,599 |
| 2018-07-23 | 2018-07-19 | 3.338 | 5,174,253 | +6,566 | 0.21% | 17,272,960 |
| 2018-07-20 | 2018-07-18 | 3.472 | 5,167,687 | -94,390 | 0.21% | 17,943,601 |
| 2018-07-19 | 2018-07-17 | 3.338 | 5,262,077 | -46,785 | 0.21% | 17,566,139 |
| 2018-07-18 | 2018-07-16 | 3.411 | 5,308,862 | -98,495 | 0.21% | 18,110,399 |
| 2018-07-17 | 2018-07-13 | 3.460 | 5,407,357 | +213,405 | 0.22% | 18,709,920 |
| 2018-07-16 | 2018-07-12 | 3.375 | 5,193,952 | +16,416 | 0.21% | 17,528,560 |
| 2018-07-13 | 2018-07-11 | 3.338 | 5,177,536 | -16,416 | 0.21% | 17,283,920 |
| 2018-07-12 | 2018-07-10 | 3.387 | 5,193,952 | -54,172 | 0.21% | 17,591,840 |
| 2018-07-10 | 2018-07-06 | 3.411 | 5,248,124 | -16,416 | 0.21% | 17,903,200 |
| 2018-07-09 | 2018-07-05 | 3.411 | 5,264,540 | +261,832 | 0.21% | 17,959,201 |
| 2018-07-06 | 2018-07-04 | 3.521 | 5,002,708 | -8,208 | 0.20% | 17,614,550 |
| 2018-07-05 | 2018-07-03 | 3.509 | 5,010,916 | -53,351 | 0.20% | 17,582,400 |
| 2018-07-04 | 2018-06-29 | 3.521 | 5,064,267 | -131,326 | 0.20% | 17,831,299 |
| 2018-07-03 | 2018-06-28 | 3.497 | 5,195,593 | -54,993 | 0.21% | 18,167,098 |
| 2018-06-29 | 2018-06-27 | 3.509 | 5,250,586 | +101,777 | 0.21% | 18,423,359 |
| 2018-06-28 | 2018-06-26 | 3.521 | 5,148,809 | -12,311 | 0.21% | 18,128,972 |
| 2018-06-27 | 2018-06-25 | 3.509 | 5,161,120 | -9,850 | 0.21% | 18,109,439 |
| 2018-06-26 | 2018-06-22 | 3.533 | 5,170,970 | -32,831 | 0.21% | 18,270,001 |
| 2018-06-25 | 2018-06-21 | 3.460 | 5,203,801 | -10,671 | 0.21% | 18,005,599 |
| 2018-06-22 | 2018-06-20 | 3.484 | 5,214,472 | -13,132 | 0.21% | 18,169,581 |
| 2018-06-21 | 2018-06-19 | 3.387 | 5,227,604 | -341,448 | 0.21% | 17,705,819 |
| 2018-06-20 | 2018-06-15 | 3.533 | 5,569,052 | +9,028 | 0.22% | 19,676,499 |
| 2018-06-19 | 2018-06-14 | 3.521 | 5,560,024 | -24,623 | 0.22% | 19,576,861 |
| 2018-06-15 | 2018-06-13 | 3.606 | 5,584,647 | +28,727 | 0.22% | 20,139,839 |
| 2018-06-14 | 2018-06-12 | 3.558 | 5,555,920 | +32,832 | 0.22% | 19,765,481 |
| 2018-06-12 | 2018-06-08 | 3.521 | 5,523,088 | +22,161 | 0.22% | 19,446,809 |
| 2018-06-11 | 2018-06-07 | 3.655 | 5,500,927 | -84,541 | 0.22% | 20,106,000 |
| 2018-06-08 | 2018-06-06 | 3.570 | 5,585,468 | +94,391 | 0.22% | 19,938,649 |
| 2018-06-07 | 2018-06-05 | 3.424 | 5,491,077 | +20,519 | 0.22% | 18,798,898 |
| 2018-06-06 | 2018-06-04 | 3.350 | 5,470,558 | +94,391 | 0.22% | 18,328,751 |
| 2018-06-05 | 2018-06-01 | 3.119 | 5,376,167 | +8,208 | 0.22% | 16,768,000 |
| 2018-06-04 | 2018-05-31 | 3.046 | 5,367,959 | +8,208 | 0.22% | 16,350,000 |
| 2018-06-01 | 2018-05-30 | 3.070 | 5,359,751 | +821 | 0.21% | 16,455,599 |
| 2018-05-31 | 2018-05-29 | 3.277 | 5,358,930 | -82,079 | 0.21% | 17,563,008 |
| 2018-05-30 | 2018-05-28 | 3.290 | 5,441,009 | -455,538 | 0.22% | 17,898,299 |
| 2018-05-29 | 2018-05-25 | 3.350 | 5,896,547 | +518,328 | 0.24% | 19,755,999 |
| 2018-05-28 | 2018-05-24 | 3.156 | 5,378,219 | -41,860 | 0.22% | 16,970,975 |
| 2018-05-25 | 2018-05-23 | 3.168 | 5,420,079 | +352,939 | 0.22% | 17,169,099 |
| 2018-05-24 | 2018-05-21 | 3.107 | 5,067,140 | +46,785 | 0.20% | 15,742,425 |
| 2018-05-23 | 2018-05-18 | 3.046 | 5,020,355 | -32,832 | 0.20% | 15,291,250 |
| 2018-05-21 | 2018-05-17 | 2.997 | 5,053,187 | +4,104 | 0.20% | 15,144,991 |
| 2018-05-17 | 2018-05-15 | 2.900 | 5,049,083 | -820 | 0.20% | 14,640,571 |
| 2018-05-16 | 2018-05-14 | 2.900 | 5,049,903 | +49,247 | 0.20% | 14,642,949 |
| 2018-05-15 | 2018-05-11 | 2.936 | 5,000,656 | +166,620 | 0.20% | 14,682,925 |
| 2018-05-11 | 2018-05-09 | 2.924 | 4,834,036 | -6,566 | 0.19% | 14,134,800 |
| 2018-05-07 | 2018-05-03 | 2.973 | 4,840,602 | -14,775 | 0.19% | 14,389,899 |
| 2018-05-04 | 2018-05-02 | 2.973 | 4,855,377 | -83,720 | 0.19% | 14,433,821 |
| 2018-05-03 | 2018-04-30 | 2.985 | 4,939,097 | -9,439 | 0.20% | 14,742,875 |
| 2018-05-02 | 2018-04-27 | 2.900 | 4,948,536 | -27,086 | 0.20% | 14,349,020 |
| 2018-04-30 | 2018-04-26 | 2.887 | 4,975,622 | -12,312 | 0.20% | 14,366,940 |
| 2018-04-26 | 2018-04-24 | 2.924 | 4,987,934 | -32,831 | 0.20% | 14,584,800 |
| 2018-04-24 | 2018-04-20 | 2.887 | 5,020,765 | +4,103 | 0.20% | 14,497,289 |
| 2018-04-23 | 2018-04-19 | 2.900 | 5,016,662 | -36,114 | 0.20% | 14,546,561 |
| 2018-04-20 | 2018-04-18 | 2.936 | 5,052,776 | -109,165 | 0.20% | 14,835,959 |
| 2018-04-19 | 2018-04-17 | 3.046 | 5,161,941 | +233,925 | 0.21% | 15,722,500 |
| 2018-04-18 | 2018-04-16 | 2.973 | 4,928,016 | -24,624 | 0.20% | 14,649,759 |
| 2018-04-17 | 2018-04-13 | 3.009 | 4,952,640 | -123,118 | 0.20% | 14,903,980 |
| 2018-04-16 | 2018-04-12 | 2.948 | 5,075,758 | -8,208 | 0.20% | 14,965,279 |
| 2018-04-13 | 2018-04-11 | 2.924 | 5,083,966 | +14,774 | 0.20% | 14,865,599 |
| 2018-04-12 | 2018-04-10 | 2.948 | 5,069,192 | -47,606 | 0.20% | 14,945,920 |
| 2018-04-11 | 2018-04-09 | 2.961 | 5,116,798 | +119,835 | 0.20% | 15,148,621 |
| 2018-04-10 | 2018-04-06 | 2.948 | 4,996,963 | -81,258 | 0.20% | 14,732,961 |
| 2018-04-09 | 2018-04-04 | 2.790 | 5,078,221 | -41,039 | 0.20% | 14,168,231 |
| 2018-04-06 | 2018-04-03 | 2.790 | 5,119,260 | -6,566 | 0.21% | 14,282,730 |
| 2018-04-04 | 2018-03-29 | 2.778 | 5,125,826 | -75,513 | 0.21% | 14,238,599 |
| 2018-04-03 | 2018-03-28 | 2.571 | 5,201,339 | -11,491 | 0.21% | 13,371,070 |
| 2018-03-29 | 2018-03-27 | 2.559 | 5,212,830 | +20,520 | 0.21% | 13,337,100 |
| 2018-03-23 | 2018-03-21 | 2.619 | 5,192,310 | +8,208 | 0.21% | 13,600,899 |
| 2018-03-16 | 2018-03-14 | 2.522 | 5,184,102 | +41,039 | 0.21% | 13,074,119 |
| 2018-03-15 | 2018-03-13 | 2.619 | 5,143,063 | -2,462 | 0.21% | 13,471,900 |
| 2018-03-09 | 2018-03-07 | 2.680 | 5,145,525 | +24,623 | 0.21% | 13,791,799 |
| 2018-03-08 | 2018-03-06 | 2.705 | 5,120,902 | +41,040 | 0.21% | 13,850,581 |
| 2018-03-07 | 2018-03-05 | 2.693 | 5,079,862 | +16,416 | 0.20% | 13,677,689 |
| 2018-03-05 | 2018-03-01 | 2.729 | 5,063,446 | -2,463 | 0.20% | 13,818,559 |
| 2018-03-02 | 2018-02-28 | 2.680 | 5,065,909 | -79,616 | 0.20% | 13,578,400 |
| 2018-03-01 | 2018-02-27 | 2.790 | 5,145,525 | +11,491 | 0.21% | 14,356,009 |
| 2018-02-28 | 2018-02-26 | 2.863 | 5,134,034 | -16,416 | 0.21% | 14,699,249 |
| 2018-02-27 | 2018-02-23 | 2.912 | 5,150,450 | +35,294 | 0.21% | 14,997,250 |
| 2018-02-26 | 2018-02-22 | 2.912 | 5,115,156 | +70,588 | 0.20% | 14,894,479 |
| 2018-02-23 | 2018-02-21 | 2.766 | 5,044,568 | -12,312 | 0.20% | 13,951,419 |
| 2018-02-22 | 2018-02-20 | 2.766 | 5,056,880 | -9,850 | 0.20% | 13,985,470 |
| 2018-02-21 | 2018-02-15 | 2.680 | 5,066,730 | +28,728 | 0.20% | 13,580,601 |
| 2018-02-20 | 2018-02-13 | 2.619 | 5,038,002 | -27,907 | 0.20% | 13,196,700 |
| 2018-02-14 | 2018-02-12 | 2.583 | 5,065,909 | -16,416 | 0.20% | 13,084,640 |
| 2018-02-13 | 2018-02-09 | 2.510 | 5,082,325 | +8,208 | 0.20% | 12,755,521 |
| 2018-02-12 | 2018-02-08 | 2.619 | 5,074,117 | -8,208 | 0.20% | 13,291,301 |
| 2018-02-09 | 2018-02-07 | 2.607 | 5,082,325 | +8,208 | 0.20% | 13,250,881 |
| 2018-02-08 | 2018-02-06 | 2.559 | 5,074,117 | +63,201 | 0.20% | 12,982,201 |
| 2018-02-07 | 2018-02-05 | 3.185 | 5,010,916 | -13,133 | 0.20% | 15,961,304 |
| 2018-02-06 | 2018-02-02 | 3.198 | 5,024,049 | +360,015 | 0.20% | 16,069,266 |
| 2018-02-05 | 2018-02-01 | 3.027 | 4,664,034 | +15,954 | 0.20% | 14,119,699 |
| 2018-02-02 | 2018-01-31 | 3.133 | 4,648,080 | +220,324 | 0.20% | 14,560,841 |
| 2018-02-01 | 2018-01-30 | 3.277 | 4,427,756 | -56,980 | 0.19% | 14,511,721 |
| 2018-01-31 | 2018-01-29 | 3.356 | 4,484,736 | +20,513 | 0.19% | 15,052,650 |
| 2018-01-30 | 2018-01-26 | 3.383 | 4,464,223 | +18,234 | 0.19% | 15,101,320 |
| 2018-01-29 | 2018-01-25 | 3.317 | 4,445,989 | +19,753 | 0.19% | 14,747,039 |
| 2018-01-26 | 2018-01-24 | 3.449 | 4,426,236 | -317,571 | 0.19% | 15,264,119 |
| 2018-01-25 | 2018-01-23 | 3.422 | 4,743,807 | -249,194 | 0.21% | 16,234,400 |
| 2018-01-24 | 2018-01-22 | 3.554 | 4,993,001 | +92,688 | 0.22% | 17,744,400 |
| 2018-01-23 | 2018-01-19 | 3.225 | 4,900,313 | +50,902 | 0.21% | 15,802,500 |
| 2018-01-22 | 2018-01-18 | 3.041 | 4,849,411 | -29,629 | 0.21% | 14,744,731 |
| 2018-01-19 | 2018-01-17 | 2.896 | 4,879,040 | -5,318 | 0.21% | 14,128,399 |
| 2018-01-18 | 2018-01-16 | 3.001 | 4,884,358 | +54,701 | 0.21% | 14,658,119 |
| 2018-01-17 | 2018-01-15 | 3.041 | 4,829,657 | -63,818 | 0.21% | 14,684,669 |
| 2018-01-16 | 2018-01-12 | 3.001 | 4,893,475 | +87,370 | 0.21% | 14,685,479 |
| 2018-01-15 | 2018-01-11 | 3.264 | 4,806,105 | +3,039 | 0.21% | 15,688,479 |
| 2018-01-12 | 2018-01-10 | 3.264 | 4,803,066 | -58,500 | 0.21% | 15,678,558 |
| 2018-01-11 | 2018-01-09 | 2.843 | 4,861,566 | -303,896 | 0.21% | 13,821,839 |
| 2018-01-10 | 2018-01-08 | 2.725 | 5,165,462 | -333,525 | 0.22% | 14,073,931 |
| 2018-01-09 | 2018-01-05 | 2.606 | 5,498,987 | -687,563 | 0.24% | 14,331,240 |
| 2018-01-08 | 2018-01-04 | 2.488 | 6,186,550 | -349,480 | 0.27% | 15,390,270 |
| 2018-01-05 | 2018-01-03 | 2.382 | 6,536,030 | -1,027,926 | 0.28% | 15,571,430 |
| 2018-01-04 | 2018-01-02 | 2.422 | 7,563,956 | -3,799 | 0.33% | 18,319,040 |
| 2018-01-03 | 2017-12-29 | 2.251 | 7,567,755 | -10,636 | 0.33% | 17,033,311 |
| 2018-01-02 | 2017-12-28 | 2.053 | 7,578,391 | -67,617 | 0.33% | 15,561,000 |
| 2017-12-29 | 2017-12-27 | 1.895 | 7,646,008 | -143,590 | 0.33% | 14,492,160 |
| 2017-12-28 | 2017-12-22 | 1.790 | 7,789,598 | -275,785 | 0.34% | 13,944,079 |
| 2017-12-27 | 2017-12-21 | 1.830 | 8,065,383 | +1,519 | 0.35% | 14,756,239 |
| 2017-12-22 | 2017-12-20 | 1.764 | 8,063,864 | -202,090 | 0.35% | 14,222,760 |
| 2017-12-20 | 2017-12-18 | 1.645 | 8,265,954 | +37,987 | 0.36% | 13,599,999 |
| 2017-12-18 | 2017-12-14 | 1.606 | 8,227,967 | -189,935 | 0.36% | 13,212,599 |
| 2017-12-15 | 2017-12-13 | 1.619 | 8,417,902 | -37,987 | 0.36% | 13,628,400 |
| 2017-12-14 | 2017-12-12 | 1.619 | 8,455,889 | -23,552 | 0.37% | 13,689,900 |
| 2017-12-13 | 2017-12-11 | 1.566 | 8,479,441 | +10,637 | 0.37% | 13,281,590 |
| 2017-12-08 | 2017-12-06 | 1.553 | 8,468,804 | +22,792 | 0.37% | 13,153,459 |
| 2017-12-07 | 2017-12-05 | 1.579 | 8,446,012 | +18,233 | 0.37% | 13,340,399 |
| 2017-12-06 | 2017-12-04 | 1.606 | 8,427,779 | -159,545 | 0.36% | 13,533,461 |
| 2017-12-04 | 2017-11-30 | 1.632 | 8,587,324 | -24,311 | 0.37% | 14,015,721 |
| 2017-12-01 | 2017-11-29 | 1.619 | 8,611,635 | -22,792 | 0.37% | 13,942,049 |
| 2017-11-29 | 2017-11-27 | 1.619 | 8,634,427 | +10,636 | 0.37% | 13,978,949 |
| 2017-11-23 | 2017-11-21 | 1.619 | 8,623,791 | +44,065 | 0.37% | 13,961,730 |
| 2017-11-21 | 2017-11-17 | 1.658 | 8,579,726 | +60,779 | 0.37% | 14,229,179 |
| 2017-11-20 | 2017-11-16 | 1.632 | 8,518,947 | +227,921 | 0.37% | 13,904,120 |
| 2017-11-17 | 2017-11-15 | 1.619 | 8,291,026 | +45,585 | 0.36% | 13,422,990 |
| 2017-11-16 | 2017-11-14 | 1.698 | 8,245,441 | +92,688 | 0.36% | 14,000,369 |
| 2017-11-14 | 2017-11-10 | 1.764 | 8,152,753 | +12,915 | 0.35% | 14,379,539 |
| 2017-11-13 | 2017-11-09 | 1.816 | 8,139,838 | -15,954 | 0.35% | 14,785,320 |
| 2017-11-10 | 2017-11-08 | 1.764 | 8,155,792 | +82,052 | 0.35% | 14,384,900 |
| 2017-11-08 | 2017-11-06 | 1.803 | 8,073,740 | +6,077 | 0.35% | 14,558,989 |
| 2017-11-07 | 2017-11-03 | 1.830 | 8,067,663 | -148,908 | 0.35% | 14,760,411 |
| 2017-11-03 | 2017-11-01 | 1.803 | 8,216,571 | -87,370 | 0.36% | 14,816,549 |
| 2017-11-02 | 2017-10-31 | 1.816 | 8,303,941 | -124,597 | 0.36% | 15,083,400 |
| 2017-11-01 | 2017-10-30 | 1.816 | 8,428,538 | -250,714 | 0.36% | 15,309,719 |
| 2017-10-31 | 2017-10-27 | 1.816 | 8,679,252 | -144,350 | 0.38% | 15,765,120 |
| 2017-10-30 | 2017-10-26 | 1.843 | 8,823,602 | -91,169 | 0.38% | 16,259,599 |
| 2017-10-27 | 2017-10-25 | 1.816 | 8,914,771 | +33,429 | 0.39% | 16,192,920 |
| 2017-10-26 | 2017-10-24 | 1.816 | 8,881,342 | +6,077 | 0.38% | 16,132,199 |
| 2017-10-25 | 2017-10-23 | 1.816 | 8,875,265 | -1,519 | 0.38% | 16,121,161 |
| 2017-10-24 | 2017-10-20 | 1.816 | 8,876,784 | +10,636 | 0.38% | 16,123,920 |
| 2017-10-23 | 2017-10-19 | 1.803 | 8,866,148 | -22,032 | 0.38% | 15,987,901 |
| 2017-10-20 | 2017-10-18 | 1.830 | 8,888,180 | +227,162 | 0.38% | 16,261,610 |
| 2017-10-19 | 2017-10-17 | 1.895 | 8,661,018 | +45,584 | 0.37% | 16,415,999 |
| 2017-10-18 | 2017-10-16 | 1.935 | 8,615,434 | -3,799 | 0.37% | 16,669,800 |
| 2017-10-17 | 2017-10-13 | 1.935 | 8,619,233 | +11,396 | 0.37% | 16,677,151 |
| 2017-10-16 | 2017-10-12 | 1.909 | 8,607,837 | -15,194 | 0.37% | 16,428,501 |
| 2017-10-13 | 2017-10-11 | 1.922 | 8,623,031 | -63,059 | 0.37% | 16,570,999 |
| 2017-10-12 | 2017-10-10 | 1.935 | 8,686,090 | -10,636 | 0.38% | 16,806,511 |
| 2017-10-11 | 2017-10-09 | 1.909 | 8,696,726 | -40,266 | 0.38% | 16,598,150 |
| 2017-10-10 | 2017-10-06 | 1.816 | 8,736,992 | +25,831 | 0.38% | 15,870,000 |
| 2017-10-06 | 2017-10-03 | 1.856 | 8,711,161 | -7,597 | 0.38% | 16,167,060 |
| 2017-09-28 | 2017-09-26 | 1.803 | 8,718,758 | -6,078 | 0.38% | 15,722,119 |
| 2017-09-27 | 2017-09-25 | 1.830 | 8,724,836 | -88,890 | 0.38% | 15,962,759 |
| 2017-09-25 | 2017-09-21 | 1.843 | 8,813,726 | +43,305 | 0.38% | 16,241,400 |
| 2017-09-22 | 2017-09-20 | 1.869 | 8,770,421 | +6,078 | 0.38% | 16,392,481 |
| 2017-09-21 | 2017-09-19 | 1.869 | 8,764,343 | +44,445 | 0.38% | 16,381,120 |
| 2017-09-20 | 2017-09-18 | 1.882 | 8,719,898 | +50,902 | 0.38% | 16,412,825 |
| 2017-09-19 | 2017-09-15 | 1.974 | 8,668,996 | +452,045 | 0.38% | 17,115,751 |
| 2017-09-18 | 2017-09-14 | 1.974 | 8,216,951 | +335,804 | 0.36% | 16,223,250 |
| 2017-09-15 | 2017-09-13 | 1.974 | 7,881,147 | +698,200 | 0.34% | 15,560,250 |
| 2017-09-14 | 2017-09-12 | 1.974 | 7,182,947 | +1,287,757 | 0.31% | 14,181,750 |
| 2017-09-13 | 2017-09-11 | 1.948 | 5,895,190 | -22,793 | 0.26% | 11,484,059 |
| 2017-09-12 | 2017-09-08 | 1.922 | 5,917,983 | +24,312 | 0.26% | 11,372,671 |
| 2017-09-11 | 2017-09-07 | 1.948 | 5,893,671 | -179,298 | 0.26% | 11,481,100 |
| 2017-09-08 | 2017-09-06 | 1.974 | 6,072,969 | +458,882 | 0.26% | 11,990,249 |
| 2017-09-07 | 2017-09-05 | 1.988 | 5,614,087 | -45,585 | 0.24% | 11,158,144 |
| 2017-09-06 | 2017-09-04 | 1.909 | 5,659,672 | -21,272 | 0.24% | 10,801,776 |
| 2017-09-05 | 2017-09-01 | 1.816 | 5,680,944 | -66,857 | 0.25% | 10,318,950 |
| 2017-09-04 | 2017-08-31 | 1.790 | 5,747,801 | +1,646,353 | 0.25% | 10,289,080 |
| 2017-09-01 | 2017-08-30 | 1.790 | 4,101,448 | +129,156 | 0.18% | 7,341,960 |
| 2017-08-30 | 2017-08-28 | 1.737 | 3,972,292 | +101,045 | 0.17% | 6,901,619 |
| 2017-08-29 | 2017-08-25 | 1.764 | 3,871,247 | +1,943,031 | 0.17% | 6,827,970 |
| 2017-08-28 | 2017-08-24 | 1.777 | 1,928,216 | +59,259 | 0.08% | 3,426,300 |
| 2017-08-22 | 2017-08-18 | 1.856 | 1,868,957 | +22,793 | 0.08% | 3,468,601 |
| 2017-08-18 | 2017-08-16 | 1.935 | 1,846,164 | +35,707 | 0.08% | 3,572,099 |
| 2017-08-16 | 2017-08-14 | 1.922 | 1,810,457 | +207,409 | 0.08% | 3,479,181 |
| 2017-08-15 | 2017-08-11 | 1.882 | 1,603,048 | +15,195 | 0.07% | 3,017,300 |
| 2017-08-14 | 2017-08-10 | 1.882 | 1,587,853 | -22,793 | 0.07% | 2,988,699 |
| 2017-08-11 | 2017-08-09 | 1.961 | 1,610,646 | -2,279 | 0.07% | 3,158,801 |
| 2017-08-10 | 2017-08-08 | 1.961 | 1,612,925 | +3,799 | 0.07% | 3,163,271 |
| 2017-08-04 | 2017-08-02 | 1.948 | 1,609,126 | -22,792 | 0.07% | 3,134,640 |
| 2017-08-03 | 2017-08-01 | 1.935 | 1,631,918 | +16,714 | 0.07% | 3,157,560 |
| 2017-08-02 | 2017-07-31 | 1.961 | 1,615,204 | +47,864 | 0.07% | 3,167,740 |
| 2017-08-01 | 2017-07-28 | 1.961 | 1,567,340 | -9,877 | 0.07% | 3,073,869 |
| 2017-07-31 | 2017-07-27 | 2.001 | 1,577,217 | +8,357 | 0.07% | 3,155,520 |
| 2017-07-28 | 2017-07-26 | 2.040 | 1,568,860 | +3,039 | 0.07% | 3,200,750 |
| 2017-07-27 | 2017-07-25 | 2.014 | 1,565,821 | +20,513 | 0.07% | 3,153,330 |
| 2017-07-26 | 2017-07-24 | 2.093 | 1,545,308 | -6,838 | 0.07% | 3,234,060 |
| 2017-07-25 | 2017-07-21 | 2.053 | 1,552,146 | -3,039 | 0.07% | 3,187,081 |
| 2017-07-24 | 2017-07-20 | 2.106 | 1,555,185 | -17,474 | 0.07% | 3,275,201 |
| 2017-07-20 | 2017-07-18 | 2.001 | 1,572,659 | +8,358 | 0.07% | 3,146,401 |
| 2017-07-18 | 2017-07-14 | 2.093 | 1,564,301 | -50,903 | 0.07% | 3,273,809 |
| 2017-07-17 | 2017-07-13 | 2.027 | 1,615,204 | -81,292 | 0.07% | 3,274,040 |
| 2017-07-14 | 2017-07-12 | 1.895 | 1,696,496 | +4,558 | 0.07% | 3,215,520 |
| 2017-07-13 | 2017-07-11 | 1.816 | 1,691,938 | -15,194 | 0.07% | 3,073,261 |
| 2017-07-10 | 2017-07-06 | 1.816 | 1,707,132 | -15,955 | 0.07% | 3,100,859 |
| 2017-07-06 | 2017-07-04 | 1.777 | 1,723,087 | -75,214 | 0.07% | 3,061,800 |
| 2017-06-30 | 2017-06-28 | 1.764 | 1,798,301 | +16,714 | 0.08% | 3,171,780 |
| 2017-06-22 | 2017-06-20 | 1.790 | 1,781,587 | -7,597 | 0.08% | 3,189,201 |
| 2017-06-21 | 2017-06-19 | 1.816 | 1,789,184 | +15,195 | 0.08% | 3,249,900 |
| 2017-06-20 | 2017-06-16 | 1.777 | 1,773,989 | -33,429 | 0.08% | 3,152,250 |
| 2017-06-19 | 2017-06-15 | 1.737 | 1,807,418 | +18,234 | 0.08% | 3,140,280 |
| 2017-06-16 | 2017-06-14 | 1.816 | 1,789,184 | -7,597 | 0.08% | 3,249,900 |
| 2017-06-15 | 2017-06-13 | 1.777 | 1,796,781 | -62,299 | 0.08% | 3,192,749 |
| 2017-06-14 | 2017-06-12 | 1.737 | 1,859,080 | -17,474 | 0.08% | 3,230,040 |
| 2017-06-12 | 2017-06-08 | 1.777 | 1,876,554 | -14,435 | 0.08% | 3,334,500 |
| 2017-06-09 | 2017-06-07 | 1.751 | 1,890,989 | +22,792 | 0.08% | 3,310,370 |
| 2017-06-07 | 2017-06-05 | 1.724 | 1,868,197 | +9,117 | 0.08% | 3,221,290 |
| 2017-06-05 | 2017-06-01 | 1.724 | 1,859,080 | -9,877 | 0.08% | 3,205,570 |
| 2017-06-02 | 2017-05-31 | 1.764 | 1,868,957 | +75,215 | 0.08% | 3,296,401 |
| 2017-06-01 | 2017-05-29 | 1.856 | 1,793,742 | +18,233 | 0.08% | 3,329,009 |
| 2017-05-29 | 2017-05-25 | 1.882 | 1,775,509 | +30,390 | 0.08% | 3,341,910 |
| 2017-05-26 | 2017-05-24 | 1.856 | 1,745,119 | +3,798 | 0.08% | 3,238,770 |
| 2017-05-25 | 2017-05-23 | 1.869 | 1,741,321 | -112,441 | 0.08% | 3,254,641 |
| 2017-05-24 | 2017-05-22 | 1.909 | 1,853,762 | +21,273 | 0.08% | 3,538,000 |
| 2017-05-23 | 2017-05-19 | 1.922 | 1,832,489 | +51,662 | 0.08% | 3,521,520 |
| 2017-05-18 | 2017-05-16 | 2.027 | 1,780,827 | -59,260 | 0.08% | 3,609,760 |
| 2017-05-17 | 2017-05-15 | 1.974 | 1,840,087 | +31,909 | 0.08% | 3,633,001 |
| 2017-05-16 | 2017-05-12 | 1.922 | 1,808,178 | +15,955 | 0.08% | 3,474,801 |
| 2017-05-15 | 2017-05-11 | 1.948 | 1,792,223 | +15,195 | 0.08% | 3,491,320 |
| 2017-05-12 | 2017-05-10 | 1.948 | 1,777,028 | +760 | 0.08% | 3,461,720 |
| 2017-05-11 | 2017-05-09 | 1.974 | 1,776,268 | +47,103 | 0.08% | 3,506,999 |
| 2017-05-08 | 2017-05-04 | 2.053 | 1,729,165 | -15,194 | 0.07% | 3,550,561 |
| 2017-05-05 | 2017-05-02 | 2.027 | 1,744,359 | -15,955 | 0.08% | 3,535,839 |
| 2017-05-04 | 2017-04-28 | 2.001 | 1,760,314 | +14,435 | 0.08% | 3,521,840 |
| 2017-05-02 | 2017-04-27 | 2.014 | 1,745,879 | +27,351 | 0.08% | 3,515,940 |
| 2017-04-26 | 2017-04-24 | 2.040 | 1,718,528 | -17,474 | 0.07% | 3,506,099 |
| 2017-04-25 | 2017-04-21 | 2.014 | 1,736,002 | -2,280 | 0.08% | 3,496,049 |
| 2017-04-24 | 2017-04-20 | 1.974 | 1,738,282 | -3,039 | 0.08% | 3,432,001 |
| 2017-04-21 | 2017-04-19 | 1.948 | 1,741,321 | +3,039 | 0.08% | 3,392,161 |
| 2017-04-20 | 2017-04-18 | 1.974 | 1,738,282 | -13,675 | 0.08% | 3,432,001 |
| 2017-04-19 | 2017-04-13 | 2.093 | 1,751,957 | -5,318 | 0.08% | 3,666,540 |
| 2017-04-18 | 2017-04-12 | 2.067 | 1,757,275 | -25,071 | 0.08% | 3,631,410 |
| 2017-04-13 | 2017-04-11 | 2.027 | 1,782,346 | +72,934 | 0.08% | 3,612,839 |
| 2017-04-12 | 2017-04-10 | 2.093 | 1,709,412 | -126,876 | 0.07% | 3,577,501 |
| 2017-04-11 | 2017-04-07 | 2.080 | 1,836,288 | +23,552 | 0.08% | 3,818,860 |
| 2017-04-10 | 2017-04-06 | 2.080 | 1,812,736 | +151,948 | 0.08% | 3,769,880 |
| 2017-04-07 | 2017-04-05 | 2.145 | 1,660,788 | +80,532 | 0.07% | 3,563,179 |
| 2017-04-06 | 2017-04-03 | 2.080 | 1,580,256 | -56,221 | 0.07% | 3,286,400 |
| 2017-04-05 | 2017-03-31 | 2.014 | 1,636,477 | +6,078 | 0.07% | 3,295,621 |
| 2017-03-31 | 2017-03-29 | 1.988 | 1,630,399 | -2,279 | 0.07% | 3,240,461 |
| 2017-03-30 | 2017-03-28 | 1.974 | 1,632,678 | +37,987 | 0.07% | 3,223,500 |
| 2017-03-27 | 2017-03-23 | 2.159 | 1,594,691 | +7,597 | 0.07% | 3,442,360 |
| 2017-03-24 | 2017-03-22 | 2.198 | 1,587,094 | +7,598 | 0.07% | 3,488,631 |
| 2017-03-23 | 2017-03-21 | 2.198 | 1,579,496 | +7,597 | 0.07% | 3,471,929 |
| 2017-03-22 | 2017-03-20 | 2.211 | 1,571,899 | +7,598 | 0.07% | 3,475,920 |
| 2017-03-21 | 2017-03-17 | 2.198 | 1,564,301 | +15,194 | 0.07% | 3,438,529 |
| 2017-03-20 | 2017-03-16 | 2.211 | 1,549,107 | +22,792 | 0.07% | 3,425,521 |
| 2017-03-17 | 2017-03-15 | 2.211 | 1,526,315 | -15,194 | 0.07% | 3,375,121 |
| 2017-03-16 | 2017-03-14 | 2.238 | 1,541,509 | -26,591 | 0.07% | 3,449,299 |
| 2017-03-15 | 2017-03-13 | 2.277 | 1,568,100 | -33,429 | 0.07% | 3,570,720 |
| 2017-03-14 | 2017-03-10 | 2.159 | 1,601,529 | +22,793 | 0.07% | 3,457,121 |
| 2017-03-13 | 2017-03-09 | 2.198 | 1,578,736 | -22,033 | 0.07% | 3,470,259 |
| 2017-03-10 | 2017-03-08 | 2.211 | 1,600,769 | -6,838 | 0.07% | 3,539,760 |
| 2017-03-09 | 2017-03-07 | 2.185 | 1,607,607 | -62,298 | 0.07% | 3,512,561 |
| 2017-03-08 | 2017-03-06 | 2.040 | 1,669,905 | +4,558 | 0.07% | 3,406,900 |
| 2017-03-07 | 2017-03-03 | 1.935 | 1,665,347 | -15,194 | 0.07% | 3,222,241 |
| 2017-03-06 | 2017-03-02 | 1.856 | 1,680,541 | +60,779 | 0.07% | 3,118,919 |
| 2017-03-03 | 2017-03-01 | 1.843 | 1,619,762 | +22,792 | 0.07% | 2,984,799 |
| 2017-03-01 | 2017-02-27 | 1.843 | 1,596,970 | -21,273 | 0.07% | 2,942,800 |
| 2017-02-27 | 2017-02-23 | 1.843 | 1,618,243 | -19,753 | 0.07% | 2,982,000 |
| 2017-02-24 | 2017-02-22 | 1.843 | 1,637,996 | +21,273 | 0.07% | 3,018,400 |
| 2017-02-23 | 2017-02-21 | 1.843 | 1,616,723 | -6,078 | 0.07% | 2,979,199 |
| 2017-02-22 | 2017-02-20 | 1.895 | 1,622,801 | -35,708 | 0.07% | 3,075,839 |
| 2017-02-21 | 2017-02-17 | 1.895 | 1,658,509 | -73,695 | 0.07% | 3,143,520 |
| 2017-02-20 | 2017-02-16 | 1.961 | 1,732,204 | -10,636 | 0.07% | 3,397,201 |
| 2017-02-16 | 2017-02-14 | 2.014 | 1,742,840 | -15,195 | 0.08% | 3,509,820 |
| 2017-02-15 | 2017-02-13 | 2.027 | 1,758,035 | -33,428 | 0.08% | 3,563,560 |
| 2017-02-14 | 2017-02-10 | 2.001 | 1,791,463 | -60,779 | 0.08% | 3,584,159 |
| 2017-02-13 | 2017-02-09 | 1.988 | 1,852,242 | -72,175 | 0.08% | 3,681,379 |
| 2017-02-10 | 2017-02-08 | 1.922 | 1,924,417 | -15,195 | 0.08% | 3,698,179 |
| 2017-02-09 | 2017-02-07 | 1.856 | 1,939,612 | -22,792 | 0.08% | 3,599,730 |
| 2017-02-08 | 2017-02-06 | 1.869 | 1,962,404 | -6,078 | 0.08% | 3,667,859 |
| 2017-02-01 | 2017-01-25 | 1.843 | 1,968,482 | +3,419 | 0.09% | 3,627,399 |
| 2017-01-26 | 2017-01-24 | 1.869 | 1,965,063 | +2,279 | 0.09% | 3,672,829 |
| 2017-01-25 | 2017-01-23 | 1.869 | 1,962,784 | -5,318 | 0.08% | 3,668,569 |
| 2017-01-24 | 2017-01-20 | 1.830 | 1,968,102 | -34,189 | 0.09% | 3,600,794 |
| 2017-01-23 | 2017-01-19 | 1.843 | 2,002,291 | -38,746 | 0.09% | 3,689,701 |
| 2017-01-20 | 2017-01-18 | 1.869 | 2,041,037 | +90,409 | 0.09% | 3,814,829 |
| 2017-01-19 | 2017-01-17 | 1.843 | 1,950,628 | -22,793 | 0.08% | 3,594,499 |
| 2017-01-18 | 2017-01-16 | 1.777 | 1,973,421 | -85,850 | 0.09% | 3,506,626 |
| 2017-01-17 | 2017-01-13 | 1.777 | 2,059,271 | -37,987 | 0.09% | 3,659,175 |
| 2017-01-16 | 2017-01-12 | 1.751 | 2,097,258 | -45,584 | 0.09% | 3,671,465 |
| 2017-01-13 | 2017-01-11 | 1.672 | 2,142,842 | -60,779 | 0.09% | 3,582,035 |
| 2017-01-12 | 2017-01-10 | 1.685 | 2,203,621 | -12,916 | 0.10% | 3,712,639 |
| 2017-01-11 | 2017-01-09 | 1.606 | 2,216,537 | +47,864 | 0.10% | 3,559,350 |
| 2017-01-10 | 2017-01-06 | 1.632 | 2,168,673 | +21,272 | 0.09% | 3,539,579 |
| 2017-01-09 | 2017-01-05 | 1.658 | 2,147,401 | +103,325 | 0.09% | 3,561,390 |
| 2017-01-06 | 2017-01-04 | 1.658 | 2,044,076 | +2,279 | 0.09% | 3,390,030 |
| 2017-01-05 | 2017-01-03 | 1.632 | 2,041,797 | +75,974 | 0.09% | 3,332,500 |
| 2017-01-04 | 2016-12-30 | 1.632 | 1,965,823 | +6,078 | 0.09% | 3,208,500 |
| 2016-12-30 | 2016-12-28 | 1.632 | 1,959,745 | +21,272 | 0.08% | 3,198,579 |
| 2016-12-29 | 2016-12-23 | 1.645 | 1,938,473 | +82,052 | 0.08% | 3,189,376 |
| 2016-12-28 | 2016-12-22 | 1.658 | 1,856,421 | +75,974 | 0.08% | 3,078,810 |
| 2016-12-23 | 2016-12-21 | 1.685 | 1,780,447 | +9,117 | 0.08% | 2,999,680 |
| 2016-12-22 | 2016-12-20 | 1.658 | 1,771,330 | -23,552 | 0.08% | 2,937,690 |
| 2016-12-21 | 2016-12-19 | 1.685 | 1,794,882 | -31,149 | 0.08% | 3,024,000 |
| 2016-12-20 | 2016-12-16 | 1.685 | 1,826,031 | +4,558 | 0.08% | 3,076,479 |
| 2016-12-19 | 2016-12-15 | 1.606 | 1,821,473 | -25,071 | 0.08% | 2,924,950 |
| 2016-12-16 | 2016-12-14 | 1.672 | 1,846,544 | +3,039 | 0.08% | 3,086,734 |
| 2016-12-15 | 2016-12-13 | 1.645 | 1,843,505 | +25,831 | 0.08% | 3,033,124 |
| 2016-12-14 | 2016-12-12 | 1.632 | 1,817,674 | +21,272 | 0.08% | 2,966,700 |
| 2016-12-13 | 2016-12-09 | 1.711 | 1,796,402 | +13,676 | 0.08% | 3,073,851 |
| 2016-12-12 | 2016-12-08 | 1.724 | 1,782,726 | -6,078 | 0.08% | 3,073,915 |
| 2016-12-09 | 2016-12-07 | 1.751 | 1,788,804 | -51,662 | 0.08% | 3,131,485 |
| 2016-12-08 | 2016-12-06 | 1.777 | 1,840,466 | +41,785 | 0.08% | 3,270,374 |
| 2016-12-06 | 2016-12-02 | 1.737 | 1,798,681 | -12,156 | 0.08% | 3,125,100 |
| 2016-12-05 | 2016-12-01 | 1.751 | 1,810,837 | +19,754 | 0.08% | 3,170,056 |
| 2016-12-02 | 2016-11-30 | 1.777 | 1,791,083 | -250,714 | 0.08% | 3,182,624 |
| 2016-12-01 | 2016-11-29 | 1.777 | 2,041,797 | -54,701 | 0.09% | 3,628,125 |
| 2016-11-30 | 2016-11-28 | 1.816 | 2,096,498 | +251,473 | 0.09% | 3,808,110 |
| 2016-11-29 | 2016-11-25 | 1.685 | 1,845,025 | -39,506 | 0.08% | 3,108,480 |
| 2016-11-28 | 2016-11-24 | 1.672 | 1,884,531 | -11,016 | 0.08% | 3,150,235 |
| 2016-11-25 | 2016-11-23 | 1.658 | 1,895,547 | +26,590 | 0.08% | 3,143,699 |
| 2016-11-24 | 2016-11-22 | 1.672 | 1,868,957 | -25,831 | 0.08% | 3,124,201 |
| 2016-11-23 | 2016-11-21 | 1.672 | 1,894,788 | +9,117 | 0.08% | 3,167,381 |
| 2016-11-22 | 2016-11-18 | 1.632 | 1,885,671 | +26,591 | 0.08% | 3,077,680 |
| 2016-11-21 | 2016-11-17 | 1.619 | 1,859,080 | -107,883 | 0.08% | 3,009,810 |
| 2016-11-18 | 2016-11-16 | 1.658 | 1,966,963 | +16,714 | 0.09% | 3,262,140 |
| 2016-11-17 | 2016-11-15 | 1.698 | 1,950,249 | +136,753 | 0.08% | 3,311,431 |
| 2016-11-16 | 2016-11-14 | 1.711 | 1,813,496 | -55,461 | 0.08% | 3,103,101 |
| 2016-11-15 | 2016-11-11 | 1.711 | 1,868,957 | -193,733 | 0.08% | 3,198,001 |
| 2016-11-14 | 2016-11-10 | 1.619 | 2,062,690 | +81,292 | 0.09% | 3,339,450 |
| 2016-11-11 | 2016-11-09 | 1.474 | 1,981,398 | +65,338 | 0.09% | 2,920,960 |
| 2016-11-08 | 2016-11-04 | 1.501 | 1,916,060 | +22,792 | 0.08% | 2,875,079 |
| 2016-11-07 | 2016-11-03 | 1.566 | 1,893,268 | -29,630 | 0.08% | 2,965,480 |
| 2016-11-04 | 2016-11-02 | 1.527 | 1,922,898 | -58,500 | 0.08% | 2,935,960 |
| 2016-11-03 | 2016-11-01 | 1.579 | 1,981,398 | +79,773 | 0.09% | 3,129,600 |
| 2016-11-02 | 2016-10-31 | 1.593 | 1,901,625 | +26,591 | 0.08% | 3,028,629 |
| 2016-11-01 | 2016-10-28 | 1.632 | 1,875,034 | +154,226 | 0.08% | 3,060,319 |
| 2016-10-31 | 2016-10-27 | 1.685 | 1,720,808 | -174,739 | 0.07% | 2,899,201 |
| 2016-10-28 | 2016-10-26 | 1.685 | 1,895,547 | -7,598 | 0.08% | 3,193,599 |
| 2016-10-27 | 2016-10-25 | 1.724 | 1,903,145 | -8,357 | 0.08% | 3,281,550 |
| 2016-10-26 | 2016-10-24 | 1.698 | 1,911,502 | +310,733 | 0.08% | 3,245,640 |
| 2016-10-25 | 2016-10-20 | 1.579 | 1,600,769 | -22,792 | 0.07% | 2,528,400 |
| 2016-10-24 | 2016-10-19 | 1.566 | 1,623,561 | -13,675 | 0.07% | 2,543,030 |
| 2016-10-20 | 2016-10-18 | 1.606 | 1,637,236 | -42,546 | 0.07% | 2,629,099 |
| 2016-10-19 | 2016-10-17 | 1.579 | 1,679,782 | +20,513 | 0.07% | 2,653,200 |
| 2016-10-18 | 2016-10-14 | 1.553 | 1,659,269 | -3,798 | 0.07% | 2,577,120 |
| 2016-10-17 | 2016-10-13 | 1.514 | 1,663,067 | -66,098 | 0.07% | 2,517,349 |
| 2016-10-14 | 2016-10-12 | 1.527 | 1,729,165 | +3,799 | 0.07% | 2,640,160 |
| 2016-10-13 | 2016-10-11 | 1.527 | 1,725,366 | -34,188 | 0.07% | 2,634,360 |
| 2016-10-12 | 2016-10-07 | 1.527 | 1,759,554 | -22,792 | 0.08% | 2,686,560 |
| 2016-10-11 | 2016-10-06 | 1.540 | 1,782,346 | +6,078 | 0.08% | 2,744,819 |
| 2016-10-07 | 2016-10-05 | 1.514 | 1,776,268 | +22,792 | 0.08% | 2,688,699 |
| 2016-10-05 | 2016-10-03 | 1.474 | 1,753,476 | -25,072 | 0.08% | 2,584,959 |
| 2016-10-04 | 2016-09-30 | 1.422 | 1,778,548 | +42,546 | 0.08% | 2,528,280 |
| 2016-10-03 | 2016-09-29 | 1.448 | 1,736,002 | +75,973 | 0.08% | 2,513,499 |
| 2016-09-30 | 2016-09-28 | 1.461 | 1,660,029 | +4,559 | 0.07% | 2,425,351 |
| 2016-09-29 | 2016-09-27 | 1.487 | 1,655,470 | +34,188 | 0.07% | 2,462,270 |
| 2016-09-28 | 2016-09-26 | 1.514 | 1,621,282 | +46,344 | 0.07% | 2,454,100 |
| 2016-09-27 | 2016-09-23 | 1.553 | 1,574,938 | -63,818 | 0.07% | 2,446,140 |
| 2016-09-26 | 2016-09-22 | 1.566 | 1,638,756 | +3,799 | 0.07% | 2,566,830 |
| 2016-09-23 | 2016-09-21 | 1.553 | 1,634,957 | -18,994 | 0.07% | 2,539,360 |
| 2016-09-22 | 2016-09-20 | 1.474 | 1,653,951 | +50,143 | 0.07% | 2,438,241 |
| 2016-09-20 | 2016-09-15 | 1.514 | 1,603,808 | -33,428 | 0.07% | 2,427,650 |
| 2016-09-19 | 2016-09-14 | 1.487 | 1,637,236 | -14,435 | 0.07% | 2,435,149 |
| 2016-09-15 | 2016-09-13 | 1.514 | 1,651,671 | -25,072 | 0.07% | 2,500,099 |
| 2016-09-14 | 2016-09-12 | 1.501 | 1,676,743 | -15,195 | 0.07% | 2,515,980 |
| 2016-09-13 | 2016-09-09 | 1.540 | 1,691,938 | +17,474 | 0.07% | 2,605,591 |
| 2016-09-12 | 2016-09-08 | 1.514 | 1,674,464 | +18,994 | 0.07% | 2,534,601 |
| 2016-09-09 | 2016-09-07 | 1.514 | 1,655,470 | +81,292 | 0.07% | 2,505,850 |
| 2016-09-08 | 2016-09-06 | 1.553 | 1,574,178 | -18,234 | 0.07% | 2,444,960 |
| 2016-09-05 | 2016-09-01 | 1.461 | 1,592,412 | +9,877 | 0.07% | 2,326,560 |
| 2016-09-02 | 2016-08-31 | 1.461 | 1,582,535 | +5,318 | 0.07% | 2,312,130 |
| 2016-09-01 | 2016-08-30 | 1.461 | 1,577,217 | -12,156 | 0.07% | 2,304,360 |
| 2016-08-31 | 2016-08-29 | 1.448 | 1,589,373 | -15,195 | 0.07% | 2,301,200 |
| 2016-08-30 | 2016-08-26 | 1.461 | 1,604,568 | +3,799 | 0.07% | 2,344,321 |
| 2016-08-29 | 2016-08-25 | 1.448 | 1,600,769 | +57,740 | 0.07% | 2,317,700 |
| 2016-08-26 | 2016-08-24 | 1.553 | 1,543,029 | -9,876 | 0.07% | 2,396,580 |
| 2016-08-25 | 2016-08-23 | 1.593 | 1,552,905 | +34,188 | 0.07% | 2,473,239 |
| 2016-08-24 | 2016-08-22 | 1.632 | 1,518,717 | +44,824 | 0.07% | 2,478,760 |
| 2016-08-22 | 2016-08-18 | 1.645 | 1,473,893 | +15,955 | 0.06% | 2,425,001 |
| 2016-08-19 | 2016-08-17 | 1.632 | 1,457,938 | +6,078 | 0.06% | 2,379,560 |
| 2016-08-18 | 2016-08-16 | 1.632 | 1,451,860 | -15,195 | 0.06% | 2,369,640 |
| 2016-08-17 | 2016-08-15 | 1.645 | 1,467,055 | -6,078 | 0.06% | 2,413,750 |
| 2016-08-16 | 2016-08-12 | 1.593 | 1,473,133 | +32,669 | 0.06% | 2,346,190 |
| 2016-08-15 | 2016-08-11 | 1.619 | 1,440,464 | +10,256 | 0.06% | 2,332,080 |
| 2016-08-12 | 2016-08-10 | 1.606 | 1,430,208 | +5,319 | 0.06% | 2,296,651 |
| 2016-08-11 | 2016-08-09 | 1.658 | 1,424,889 | +13,675 | 0.06% | 2,363,129 |
| 2016-08-10 | 2016-08-08 | 1.645 | 1,411,214 | +22,032 | 0.06% | 2,321,875 |
| 2016-08-08 | 2016-08-04 | 1.645 | 1,389,182 | +15,195 | 0.06% | 2,285,625 |
| 2016-07-29 | 2016-07-27 | 1.685 | 1,373,987 | +22,792 | 0.06% | 2,314,880 |
| 2016-07-26 | 2016-07-22 | 1.672 | 1,351,195 | +7,598 | 0.06% | 2,258,695 |
| 2016-07-25 | 2016-07-21 | 1.698 | 1,343,597 | +54,701 | 0.06% | 2,281,364 |
| 2016-07-22 | 2016-07-20 | 1.685 | 1,288,896 | +65,337 | 0.06% | 2,171,520 |
| 2016-07-18 | 2016-07-14 | 1.737 | 1,223,559 | +6,078 | 0.05% | 2,125,860 |
| 2016-07-15 | 2016-07-13 | 1.724 | 1,217,481 | +24,312 | 0.05% | 2,099,275 |
| 2016-07-13 | 2016-07-11 | 1.764 | 1,193,169 | +15,195 | 0.05% | 2,104,470 |
| 2016-07-12 | 2016-07-08 | 1.724 | 1,177,974 | +48,623 | 0.05% | 2,031,154 |
| 2016-07-11 | 2016-07-07 | 1.790 | 1,129,351 | +30,389 | 0.05% | 2,021,640 |
| 2016-07-08 | 2016-07-06 | 1.882 | 1,098,962 | -1,519 | 0.05% | 2,068,496 |
| 2016-07-07 | 2016-07-05 | 1.882 | 1,100,481 | -1,520 | 0.05% | 2,071,355 |
| 2016-07-05 | 2016-06-30 | 1.895 | 1,102,001 | -10,636 | 0.05% | 2,088,721 |
| 2016-07-04 | 2016-06-29 | 1.895 | 1,112,637 | +18,234 | 0.05% | 2,108,880 |
| 2016-06-30 | 2016-06-28 | 1.895 | 1,094,403 | +2,279 | 0.05% | 2,074,320 |
| 2016-06-23 | 2016-06-21 | 1.948 | 1,092,124 | -23,552 | 0.05% | 2,127,500 |
| 2016-06-22 | 2016-06-20 | 1.869 | 1,115,676 | +14,435 | 0.05% | 2,085,270 |
| 2016-06-21 | 2016-06-17 | 1.895 | 1,101,241 | +7,598 | 0.05% | 2,087,280 |
| 2016-06-17 | 2016-06-15 | 1.895 | 1,093,643 | -91,169 | 0.05% | 2,072,879 |
| 2016-06-16 | 2016-06-14 | 1.909 | 1,184,812 | -164,863 | 0.05% | 2,261,275 |
| 2016-06-15 | 2016-06-13 | 1.935 | 1,349,675 | -223,363 | 0.06% | 2,611,454 |
| 2016-06-07 | 2016-06-03 | 2.001 | 1,573,038 | +3,798 | 0.07% | 3,147,159 |
| 2016-06-06 | 2016-06-02 | 2.001 | 1,569,240 | +16,714 | 0.07% | 3,139,560 |
| 2016-05-26 | 2016-05-24 | 2.080 | 1,552,526 | -759 | 0.07% | 3,228,731 |
| 2016-05-25 | 2016-05-23 | 2.040 | 1,553,285 | -1,520 | 0.07% | 3,168,974 |
| 2016-05-20 | 2016-05-18 | 2.040 | 1,554,805 | -18,993 | 0.07% | 3,172,076 |
| 2016-05-17 | 2016-05-13 | 2.014 | 1,573,798 | +15,195 | 0.07% | 3,169,395 |
| 2016-05-16 | 2016-05-12 | 2.040 | 1,558,603 | +759 | 0.07% | 3,179,824 |
| 2016-05-11 | 2016-05-09 | 2.001 | 1,557,844 | +22,792 | 0.07% | 3,116,761 |
| 2016-05-03 | 2016-04-28 | 2.053 | 1,535,052 | +9,117 | 0.07% | 3,151,981 |
| 2016-04-28 | 2016-04-26 | 2.053 | 1,525,935 | +7,598 | 0.07% | 3,133,261 |
| 2016-04-27 | 2016-04-25 | 2.145 | 1,518,337 | -5,318 | 0.07% | 3,257,554 |
| 2016-04-25 | 2016-04-21 | 2.159 | 1,523,655 | +30,389 | 0.07% | 3,289,019 |
| 2016-04-21 | 2016-04-19 | 2.185 | 1,493,266 | -3,799 | 0.06% | 3,262,730 |
| 2016-04-20 | 2016-04-18 | 2.159 | 1,497,065 | -12,155 | 0.06% | 3,231,621 |
| 2016-04-19 | 2016-04-15 | 2.198 | 1,509,220 | -760 | 0.07% | 3,317,454 |
| 2016-04-18 | 2016-04-14 | 2.211 | 1,509,980 | -74,455 | 0.07% | 3,339,000 |
| 2016-04-15 | 2016-04-13 | 2.145 | 1,584,435 | +106,364 | 0.07% | 3,399,366 |
| 2016-04-12 | 2016-04-08 | 2.132 | 1,478,071 | -11,396 | 0.06% | 3,151,710 |
| 2016-04-07 | 2016-04-05 | 2.106 | 1,489,467 | +4,558 | 0.06% | 3,136,800 |
| 2016-04-01 | 2016-03-30 | 2.119 | 1,484,909 | -1,139 | 0.06% | 3,146,745 |
| 2016-03-29 | 2016-03-23 | 2.093 | 1,486,048 | -42,546 | 0.06% | 3,110,039 |
| 2016-03-24 | 2016-03-22 | 2.040 | 1,528,594 | +3,799 | 0.07% | 3,118,600 |
| 2016-03-23 | 2016-03-21 | 2.040 | 1,524,795 | -37,987 | 0.07% | 3,110,850 |
| 2016-03-22 | 2016-03-18 | 2.040 | 1,562,782 | +37,987 | 0.07% | 3,188,350 |
| 2016-03-21 | 2016-03-17 | 2.040 | 1,524,795 | -7,597 | 0.07% | 3,110,850 |
| 2016-03-18 | 2016-03-16 | 2.040 | 1,532,392 | -6,078 | 0.07% | 3,126,349 |
| 2016-03-17 | 2016-03-15 | 2.014 | 1,538,470 | +65,337 | 0.07% | 3,098,249 |
| 2016-03-16 | 2016-03-14 | 2.106 | 1,473,133 | -37,987 | 0.06% | 3,102,400 |
| 2016-03-15 | 2016-03-11 | 2.027 | 1,511,120 | -10,636 | 0.07% | 3,063,060 |
| 2016-03-14 | 2016-03-10 | 2.027 | 1,521,756 | +50,143 | 0.07% | 3,084,620 |
| 2016-03-03 | 2016-03-01 | 2.172 | 1,471,613 | -10,637 | 0.06% | 3,196,049 |
| 2016-03-01 | 2016-02-26 | 2.145 | 1,482,250 | -5,318 | 0.06% | 3,180,131 |
| 2016-02-29 | 2016-02-25 | 2.093 | 1,487,568 | -760 | 0.06% | 3,113,220 |
| 2016-02-25 | 2016-02-23 | 2.106 | 1,488,328 | -2,279 | 0.06% | 3,134,401 |
| 2016-02-24 | 2016-02-22 | 2.132 | 1,490,607 | -3,039 | 0.06% | 3,178,440 |
| 2016-02-22 | 2016-02-18 | 2.132 | 1,493,646 | +3,799 | 0.06% | 3,184,920 |
| 2016-02-05 | 2016-02-03 | 1.948 | 1,489,847 | -31,149 | 0.06% | 2,902,280 |
| 2016-02-04 | 2016-02-02 | 1.909 | 1,520,996 | +17,474 | 0.07% | 2,902,899 |
| 2016-01-27 | 2016-01-25 | 2.067 | 1,503,522 | -26,591 | 0.07% | 3,107,029 |
| 2016-01-25 | 2016-01-21 | 1.790 | 1,530,113 | +5,318 | 0.07% | 2,739,040 |
| 2016-01-22 | 2016-01-20 | 1.974 | 1,524,795 | -28,870 | 0.07% | 3,010,500 |
| 2016-01-21 | 2016-01-19 | 1.948 | 1,553,665 | +39,506 | 0.07% | 3,026,600 |
| 2016-01-19 | 2016-01-15 | 2.001 | 1,514,159 | +3,799 | 0.07% | 3,029,361 |
| 2016-01-15 | 2016-01-13 | 2.106 | 1,510,360 | -5,698 | 0.07% | 3,180,800 |
| 2016-01-13 | 2016-01-11 | 2.106 | 1,516,058 | -8,357 | 0.07% | 3,192,800 |
| 2016-01-12 | 2016-01-08 | 2.145 | 1,524,415 | +14,435 | 0.07% | 3,270,595 |
| 2016-01-11 | 2016-01-07 | 2.145 | 1,509,980 | +5,318 | 0.07% | 3,239,625 |
| 2016-01-08 | 2016-01-06 | 2.238 | 1,504,662 | -1,899 | 0.07% | 3,366,850 |
| 2016-01-07 | 2016-01-05 | 2.251 | 1,506,561 | -4,559 | 0.07% | 3,390,929 |
| 2015-12-23 | 2015-12-21 | 2.224 | 1,511,120 | -47,863 | 0.07% | 3,361,411 |
| 2015-12-22 | 2015-12-18 | 2.145 | 1,558,983 | +47,103 | 0.07% | 3,344,759 |
| 2015-12-21 | 2015-12-17 | 2.172 | 1,511,880 | +15,195 | 0.07% | 3,283,501 |
| 2015-12-18 | 2015-12-16 | 2.198 | 1,496,685 | -15,195 | 0.06% | 3,289,901 |
| 2015-12-17 | 2015-12-15 | 2.185 | 1,511,880 | +15,195 | 0.07% | 3,303,401 |
| 2015-12-11 | 2015-12-09 | 2.264 | 1,496,685 | -7,597 | 0.06% | 3,388,401 |
| 2015-12-10 | 2015-12-08 | 2.251 | 1,504,282 | +7,597 | 0.07% | 3,385,800 |
| 2015-12-07 | 2015-12-03 | 2.303 | 1,496,685 | -10,636 | 0.06% | 3,447,501 |
| 2015-12-04 | 2015-12-02 | 2.277 | 1,507,321 | +3,799 | 0.07% | 3,432,320 |
| 2015-12-03 | 2015-12-01 | 2.224 | 1,503,522 | +2,279 | 0.07% | 3,344,509 |
| 2015-11-23 | 2015-11-19 | 2.224 | 1,501,243 | -24,312 | 0.06% | 3,339,440 |
| 2015-11-20 | 2015-11-18 | 2.211 | 1,525,555 | +25,072 | 0.07% | 3,373,440 |
| 2015-11-17 | 2015-11-13 | 2.290 | 1,500,483 | +6,837 | 0.06% | 3,436,499 |
| 2015-11-13 | 2015-11-11 | 2.382 | 1,493,646 | -3,798 | 0.06% | 3,558,460 |
| 2015-11-11 | 2015-11-09 | 2.382 | 1,497,444 | +30,389 | 0.06% | 3,567,509 |
| 2015-11-05 | 2015-11-03 | 2.488 | 1,467,055 | -15,195 | 0.06% | 3,649,590 |
| 2015-11-03 | 2015-10-30 | 2.488 | 1,482,250 | +6,078 | 0.06% | 3,687,391 |
| 2015-10-30 | 2015-10-28 | 2.461 | 1,476,172 | +11,396 | 0.06% | 3,633,410 |
| 2015-10-29 | 2015-10-27 | 2.409 | 1,464,776 | -23,552 | 0.06% | 3,528,241 |
| 2015-10-28 | 2015-10-26 | 2.396 | 1,488,328 | -3,039 | 0.06% | 3,565,381 |
| 2015-10-23 | 2015-10-20 | 2.435 | 1,491,367 | -14,435 | 0.06% | 3,631,551 |
| 2015-10-22 | 2015-10-19 | 2.422 | 1,505,802 | +31,909 | 0.07% | 3,646,881 |
| 2015-10-20 | 2015-10-16 | 2.514 | 1,473,893 | -12,155 | 0.06% | 3,705,401 |
| 2015-10-19 | 2015-10-15 | 2.540 | 1,486,048 | -3,799 | 0.06% | 3,775,079 |
| 2015-10-15 | 2015-10-13 | 2.514 | 1,489,847 | -15,195 | 0.06% | 3,745,510 |
| 2015-10-14 | 2015-10-12 | 2.461 | 1,505,042 | -37,987 | 0.07% | 3,704,470 |
| 2015-10-12 | 2015-10-08 | 2.382 | 1,543,029 | -3,798 | 0.07% | 3,676,111 |
| 2015-10-09 | 2015-10-07 | 2.382 | 1,546,827 | -7,598 | 0.07% | 3,685,159 |
| 2015-10-08 | 2015-10-06 | 2.290 | 1,554,425 | -31,909 | 0.07% | 3,560,040 |
| 2015-10-07 | 2015-10-05 | 2.224 | 1,586,334 | -31,149 | 0.07% | 3,528,720 |
| 2015-10-06 | 2015-10-02 | 2.185 | 1,617,483 | +69,136 | 0.07% | 3,534,140 |
| 2015-10-05 | 2015-09-30 | 2.145 | 1,548,347 | -7,597 | 0.07% | 3,321,940 |
| 2015-09-25 | 2015-09-23 | 2.238 | 1,555,944 | -12,916 | 0.07% | 3,481,599 |
| 2015-09-24 | 2015-09-22 | 2.264 | 1,568,860 | +4,559 | 0.07% | 3,551,800 |
| 2015-09-22 | 2015-09-18 | 2.185 | 1,564,301 | +30,389 | 0.07% | 3,417,939 |
| 2015-09-21 | 2015-09-17 | 2.356 | 1,533,912 | +18,234 | 0.07% | 3,614,010 |
| 2015-09-17 | 2015-09-15 | 2.422 | 1,515,678 | +14,435 | 0.07% | 3,670,800 |
| 2015-09-16 | 2015-09-14 | 2.422 | 1,501,243 | -4,559 | 0.06% | 3,635,840 |
| 2015-09-14 | 2015-09-10 | 2.317 | 1,505,802 | -3,798 | 0.07% | 3,488,321 |
| 2015-09-11 | 2015-09-09 | 2.330 | 1,509,600 | -14,435 | 0.07% | 3,516,989 |
| 2015-09-10 | 2015-09-08 | 2.238 | 1,524,035 | +6,837 | 0.07% | 3,410,199 |
| 2015-09-01 | 2015-08-28 | 2.159 | 1,517,198 | -37,987 | 0.07% | 3,275,081 |
| 2015-08-31 | 2015-08-27 | 2.198 | 1,555,185 | +3,799 | 0.07% | 3,418,491 |
| 2015-08-28 | 2015-08-26 | 2.053 | 1,551,386 | +19,753 | 0.07% | 3,185,520 |
| 2015-08-27 | 2015-08-25 | 1.935 | 1,531,633 | -5,318 | 0.07% | 2,963,521 |
| 2015-08-26 | 2015-08-24 | 1.909 | 1,536,951 | +18,994 | 0.07% | 2,933,350 |
| 2015-08-25 | 2015-08-21 | 2.185 | 1,517,957 | -72,176 | 0.07% | 3,316,679 |
| 2015-08-20 | 2015-08-18 | 2.382 | 1,590,133 | -13,675 | 0.07% | 3,788,331 |
| 2015-08-19 | 2015-08-17 | 2.540 | 1,603,808 | -3,799 | 0.07% | 4,074,230 |
| 2015-08-18 | 2015-08-14 | 2.435 | 1,607,607 | -3,798 | 0.07% | 3,914,601 |
| 2015-08-10 | 2015-08-06 | 2.277 | 1,611,405 | -60,779 | 0.07% | 3,669,329 |
| 2015-08-07 | 2015-08-05 | 2.290 | 1,672,184 | +37,987 | 0.07% | 3,829,739 |
| 2015-08-06 | 2015-08-04 | 2.264 | 1,634,197 | -7,598 | 0.07% | 3,699,719 |
| 2015-08-05 | 2015-08-03 | 2.185 | 1,641,795 | -223,363 | 0.07% | 3,587,260 |
| 2015-07-31 | 2015-07-29 | 2.264 | 1,865,158 | +3,799 | 0.08% | 4,222,600 |
| 2015-07-30 | 2015-07-28 | 2.224 | 1,861,359 | +6,078 | 0.08% | 4,140,500 |
| 2015-07-29 | 2015-07-27 | 2.303 | 1,855,281 | +3,798 | 0.08% | 4,273,499 |
| 2015-07-28 | 2015-07-24 | 2.514 | 1,851,483 | +34,948 | 0.08% | 4,654,671 |
| 2015-07-27 | 2015-07-23 | 2.672 | 1,816,535 | -43,305 | 0.08% | 4,853,731 |
| 2015-07-24 | 2015-07-22 | 2.501 | 1,859,840 | -15,194 | 0.08% | 4,651,201 |
| 2015-07-22 | 2015-07-20 | 2.501 | 1,875,034 | +3,798 | 0.08% | 4,689,199 |
| 2015-07-21 | 2015-07-17 | 2.501 | 1,871,236 | +4,559 | 0.08% | 4,679,701 |
| 2015-07-17 | 2015-07-15 | 2.448 | 1,866,677 | +184,616 | 0.08% | 4,570,019 |
| 2015-07-16 | 2015-07-14 | 2.580 | 1,682,061 | +7,597 | 0.07% | 4,339,440 |
| 2015-07-15 | 2015-07-13 | 2.606 | 1,674,464 | -63,058 | 0.07% | 4,363,921 |
| 2015-07-14 | 2015-07-10 | 2.580 | 1,737,522 | +60,020 | 0.08% | 4,482,520 |
| 2015-07-13 | 2015-07-09 | 2.264 | 1,677,502 | -288,701 | 0.07% | 3,797,759 |
| 2015-07-10 | 2015-07-08 | 1.843 | 1,966,203 | -102,565 | 0.09% | 3,623,200 |
| 2015-07-09 | 2015-07-07 | 2.027 | 2,068,768 | -541,693 | 0.09% | 4,193,420 |
| 2015-07-08 | 2015-07-06 | 2.198 | 2,610,461 | +107,883 | 0.11% | 5,738,119 |
| 2015-07-07 | 2015-07-03 | 2.567 | 2,502,578 | +6,837 | 0.11% | 6,423,299 |
| 2015-07-06 | 2015-07-02 | 2.725 | 2,495,741 | -196,012 | 0.11% | 6,799,951 |
| 2015-07-03 | 2015-06-30 | 2.830 | 2,691,753 | -112,442 | 0.12% | 7,617,449 |
| 2015-07-02 | 2015-06-29 | 2.869 | 2,804,195 | -83,571 | 0.12% | 8,046,381 |
| 2015-06-30 | 2015-06-26 | 2.988 | 2,887,766 | -2,279 | 0.12% | 8,628,270 |
| 2015-06-29 | 2015-06-25 | 3.106 | 2,890,045 | +9,877 | 0.13% | 8,977,440 |
| 2015-06-26 | 2015-06-24 | 3.225 | 2,880,168 | -35,708 | 0.12% | 9,287,949 |
| 2015-06-25 | 2015-06-23 | 3.146 | 2,915,876 | +86,610 | 0.13% | 9,172,819 |
| 2015-06-24 | 2015-06-22 | 3.041 | 2,829,266 | +3,799 | 0.12% | 8,602,440 |
| 2015-06-23 | 2015-06-19 | 3.014 | 2,825,467 | -45,585 | 0.12% | 8,516,509 |
| 2015-06-22 | 2015-06-18 | 3.041 | 2,871,052 | -11,396 | 0.12% | 8,729,491 |
| 2015-06-19 | 2015-06-17 | 3.054 | 2,882,448 | +7,598 | 0.12% | 8,802,081 |
| 2015-06-18 | 2015-06-16 | 3.027 | 2,874,850 | -8,357 | 0.12% | 8,703,199 |
| 2015-06-16 | 2015-06-12 | 3.225 | 2,883,207 | -6,078 | 0.12% | 9,297,749 |
| 2015-06-15 | 2015-06-11 | 3.080 | 2,889,285 | -17,474 | 0.13% | 8,899,019 |
| 2015-06-12 | 2015-06-10 | 3.093 | 2,906,759 | -62,299 | 0.13% | 8,991,099 |
| 2015-06-11 | 2015-06-09 | 3.080 | 2,969,058 | +39,507 | 0.13% | 9,144,720 |
| 2015-06-10 | 2015-06-08 | 3.212 | 2,929,551 | +71,415 | 0.13% | 9,408,639 |
| 2015-06-09 | 2015-06-05 | 3.422 | 2,858,136 | -322,889 | 0.12% | 9,781,200 |
| 2015-06-08 | 2015-06-04 | 3.435 | 3,181,025 | -171,701 | 0.14% | 10,928,070 |
| 2015-06-05 | 2015-06-03 | 3.554 | 3,352,726 | -129,915 | 0.15% | 11,915,101 |
| 2015-06-04 | 2015-06-02 | 3.541 | 3,482,641 | +87,370 | 0.15% | 12,330,960 |
| 2015-06-03 | 2015-06-01 | 3.620 | 3,395,271 | +6,078 | 0.15% | 12,289,750 |
| 2015-06-02 | 2015-05-29 | 3.396 | 3,389,193 | +381,388 | 0.15% | 11,509,379 |
| 2015-06-01 | 2015-05-28 | 3.330 | 3,007,805 | +325,928 | 0.13% | 10,016,272 |
| 2015-05-29 | 2015-05-27 | 3.435 | 2,681,877 | +904,089 | 0.12% | 9,213,301 |
| 2015-05-28 | 2015-05-26 | 3.185 | 1,777,788 | +98,766 | 0.08% | 5,662,800 |
| 2015-05-27 | 2015-05-22 | 2.988 | 1,679,022 | -167,142 | 0.07% | 5,016,700 |
| 2015-05-26 | 2015-05-21 | 3.119 | 1,846,164 | +176,259 | 0.08% | 5,759,099 |
| 2015-05-22 | 2015-05-20 | 2.619 | 1,669,905 | +30,389 | 0.07% | 4,374,020 |
| 2015-05-21 | 2015-05-19 | 2.632 | 1,639,516 | +85,091 | 0.07% | 4,316,001 |
| 2015-05-20 | 2015-05-18 | 2.580 | 1,554,425 | +64,578 | 0.07% | 4,010,160 |
| 2015-05-19 | 2015-05-15 | 2.619 | 1,489,847 | -37,987 | 0.06% | 3,902,390 |
| 2015-05-18 | 2015-05-14 | 2.606 | 1,527,834 | +21,273 | 0.07% | 3,981,780 |
| 2015-05-15 | 2015-05-13 | 2.632 | 1,506,561 | -4,559 | 0.07% | 3,965,999 |
| 2015-05-14 | 2015-05-12 | 2.606 | 1,511,120 | +6,838 | 0.07% | 3,938,221 |
| 2015-05-13 | 2015-05-11 | 2.685 | 1,504,282 | +18,993 | 0.07% | 4,039,200 |
| 2015-05-12 | 2015-05-08 | 2.685 | 1,485,289 | -11,776 | 0.06% | 3,988,201 |
| 2015-05-11 | 2015-05-07 | 2.567 | 1,497,065 | -1,519 | 0.06% | 3,842,476 |
| 2015-05-08 | 2015-05-06 | 2.632 | 1,498,584 | +34,188 | 0.06% | 3,945,000 |
| 2015-05-07 | 2015-05-05 | 2.777 | 1,464,396 | +10,636 | 0.06% | 4,067,025 |
| 2015-05-06 | 2015-05-04 | 2.843 | 1,453,760 | -126,116 | 0.06% | 4,133,161 |
| 2015-05-05 | 2015-04-30 | 2.883 | 1,579,876 | -11,396 | 0.07% | 4,554,105 |
| 2015-05-04 | 2015-04-29 | 2.909 | 1,591,272 | -37,987 | 0.07% | 4,628,844 |
| 2015-04-30 | 2015-04-28 | 2.948 | 1,629,259 | -1,350,055 | 0.07% | 4,803,680 |
| 2015-04-29 | 2015-04-27 | 2.988 | 2,979,314 | +136,753 | 0.13% | 8,901,804 |
| 2015-04-28 | 2015-04-24 | 2.922 | 2,842,561 | +94,967 | 0.12% | 8,306,129 |
| 2015-04-27 | 2015-04-23 | 2.711 | 2,747,594 | +1,375,886 | 0.12% | 7,449,990 |
| 2015-04-24 | 2015-04-22 | 2.738 | 1,371,708 | -98,006 | 0.06% | 3,755,441 |
| 2015-04-23 | 2015-04-21 | 2.593 | 1,469,714 | +59,639 | 0.06% | 3,810,965 |
| 2015-04-22 | 2015-04-20 | 2.593 | 1,410,075 | -18,233 | 0.06% | 3,656,321 |
| 2015-04-21 | 2015-04-17 | 2.777 | 1,428,308 | +16,714 | 0.06% | 3,966,799 |
| 2015-04-20 | 2015-04-16 | 2.764 | 1,411,594 | -883,576 | 0.06% | 3,901,800 |
| 2015-04-17 | 2015-04-15 | 2.698 | 2,295,170 | -770,375 | 0.10% | 6,193,050 |
| 2015-04-16 | 2015-04-14 | 2.817 | 3,065,545 | -224,882 | 0.13% | 8,634,901 |
| 2015-04-15 | 2015-04-13 | 2.856 | 3,290,427 | +37,987 | 0.14% | 9,398,269 |
| 2015-04-14 | 2015-04-10 | 2.725 | 3,252,440 | +246,155 | 0.14% | 8,861,669 |
| 2015-04-13 | 2015-04-09 | 2.790 | 3,006,285 | -75,974 | 0.13% | 8,388,840 |
| 2015-04-10 | 2015-04-08 | 2.646 | 3,082,259 | -169,422 | 0.13% | 8,154,570 |
| 2015-04-09 | 2015-04-02 | 2.409 | 3,251,681 | +124,598 | 0.14% | 7,832,401 |
| 2015-04-08 | 2015-04-01 | 2.343 | 3,127,083 | -58,500 | 0.14% | 7,326,479 |
| 2015-04-02 | 2015-03-31 | 2.330 | 3,185,583 | -54,701 | 0.14% | 7,421,609 |
| 2015-04-01 | 2015-03-30 | 2.422 | 3,240,284 | -34,189 | 0.14% | 7,847,599 |
| 2015-03-30 | 2015-03-26 | 2.106 | 3,274,473 | +2,280 | 0.14% | 6,896,001 |
| 2015-03-26 | 2015-03-24 | 2.080 | 3,272,193 | +2,279 | 0.14% | 6,805,059 |
| 2015-03-25 | 2015-03-23 | 2.119 | 3,269,914 | -28,111 | 0.14% | 6,929,439 |
| 2015-03-24 | 2015-03-20 | 2.119 | 3,298,025 | +15,195 | 0.14% | 6,989,011 |
| 2015-03-23 | 2015-03-19 | 2.159 | 3,282,830 | +7,598 | 0.14% | 7,086,440 |
| 2015-03-19 | 2015-03-17 | 2.172 | 3,275,232 | -205,130 | 0.14% | 7,113,149 |
| 2015-03-16 | 2015-03-12 | 2.080 | 3,480,362 | +7,598 | 0.15% | 7,237,980 |
| 2015-03-13 | 2015-03-11 | 2.119 | 3,472,764 | +8,357 | 0.15% | 7,359,309 |
| 2015-03-12 | 2015-03-10 | 2.119 | 3,464,407 | -20,513 | 0.15% | 7,341,599 |
| 2015-03-11 | 2015-03-09 | 2.145 | 3,484,920 | +14,435 | 0.15% | 7,476,809 |
| 2015-03-10 | 2015-03-06 | 2.159 | 3,470,485 | +7,597 | 0.15% | 7,491,519 |
| 2015-03-09 | 2015-03-05 | 2.159 | 3,462,888 | -4,938 | 0.15% | 7,475,120 |
| 2015-03-06 | 2015-03-04 | 2.159 | 3,467,826 | -7,598 | 0.15% | 7,485,780 |
| 2015-03-05 | 2015-03-03 | 2.172 | 3,475,424 | -18,233 | 0.15% | 7,547,926 |
| 2015-03-04 | 2015-03-02 | 2.172 | 3,493,657 | -7,598 | 0.15% | 7,587,524 |
| 2015-03-03 | 2015-02-27 | 2.185 | 3,501,255 | -37,987 | 0.15% | 7,650,111 |
| 2015-03-02 | 2015-02-26 | 2.172 | 3,539,242 | +25,072 | 0.15% | 7,686,526 |
| 2015-02-27 | 2015-02-25 | 2.159 | 3,514,170 | +7,597 | 0.15% | 7,585,820 |
| 2015-02-26 | 2015-02-24 | 2.185 | 3,506,573 | -22,032 | 0.15% | 7,661,730 |
| 2015-02-24 | 2015-02-18 | 2.106 | 3,528,605 | +52,422 | 0.15% | 7,431,200 |
| 2015-02-17 | 2015-02-13 | 2.106 | 3,476,183 | -7,598 | 0.15% | 7,320,799 |
| 2015-02-16 | 2015-02-12 | 2.080 | 3,483,781 | +11,396 | 0.15% | 7,245,091 |
| 2015-02-13 | 2015-02-11 | 2.093 | 3,472,385 | -14,435 | 0.15% | 7,267,096 |
| 2015-02-12 | 2015-02-10 | 2.132 | 3,486,820 | +73,695 | 0.15% | 7,434,991 |
| 2015-02-11 | 2015-02-09 | 2.119 | 3,413,125 | -71,415 | 0.15% | 7,232,925 |
| 2015-02-10 | 2015-02-06 | 2.132 | 3,484,540 | +9,876 | 0.15% | 7,430,129 |
| 2015-02-09 | 2015-02-05 | 2.211 | 3,474,664 | -12,156 | 0.15% | 7,683,480 |
| 2015-02-06 | 2015-02-04 | 2.172 | 3,486,820 | -9,116 | 0.15% | 7,572,676 |
| 2015-02-05 | 2015-02-03 | 2.119 | 3,495,936 | -34,189 | 0.15% | 7,408,414 |
| 2015-02-04 | 2015-02-02 | 2.132 | 3,530,125 | -22,792 | 0.15% | 7,527,331 |
| 2015-02-03 | 2015-01-30 | 2.198 | 3,552,917 | -50,902 | 0.15% | 7,809,755 |
| 2015-02-02 | 2015-01-29 | 2.159 | 3,603,819 | -389,746 | 0.16% | 7,779,339 |
| 2015-01-30 | 2015-01-28 | 2.238 | 3,993,565 | +25,071 | 0.17% | 8,936,050 |
| 2015-01-29 | 2015-01-27 | 2.277 | 3,968,494 | -46,344 | 0.17% | 9,036,655 |
| 2015-01-28 | 2015-01-26 | 2.224 | 4,014,838 | -568,284 | 0.17% | 8,930,805 |
| 2015-01-27 | 2015-01-23 | 2.224 | 4,583,122 | +200,571 | 0.20% | 10,194,925 |
| 2015-01-26 | 2015-01-22 | 2.251 | 4,382,551 | +48,623 | 0.19% | 9,864,134 |
| 2015-01-23 | 2015-01-21 | 2.303 | 4,333,928 | +139,032 | 0.19% | 9,982,875 |
| 2015-01-22 | 2015-01-20 | 2.264 | 4,194,896 | +506,746 | 0.18% | 9,496,980 |
| 2015-01-21 | 2015-01-19 | 2.185 | 3,688,150 | -2,280 | 0.16% | 8,058,469 |
| 2015-01-20 | 2015-01-16 | 2.264 | 3,690,430 | -69,895 | 0.16% | 8,354,901 |
| 2015-01-19 | 2015-01-15 | 2.317 | 3,760,325 | +286,421 | 0.16% | 8,711,119 |
| 2015-01-16 | 2015-01-14 | 2.448 | 3,473,904 | +82,811 | 0.15% | 8,504,850 |
| 2015-01-15 | 2015-01-13 | 2.435 | 3,391,093 | +203,610 | 0.15% | 8,257,476 |
| 2015-01-14 | 2015-01-12 | 2.461 | 3,187,483 | +102,565 | 0.14% | 7,845,586 |
| 2015-01-13 | 2015-01-09 | 2.554 | 3,084,918 | +793,167 | 0.13% | 7,877,370 |
| 2015-01-12 | 2015-01-08 | 2.593 | 2,291,751 | -43,305 | 0.10% | 5,942,505 |
| 2015-01-09 | 2015-01-07 | 2.619 | 2,335,056 | +309,973 | 0.10% | 6,116,265 |
| 2015-01-08 | 2015-01-06 | 2.711 | 2,025,083 | +24,312 | 0.09% | 5,490,930 |
| 2015-01-07 | 2015-01-05 | 2.725 | 2,000,771 | -27,351 | 0.09% | 5,451,344 |
| 2015-01-06 | 2015-01-02 | 2.725 | 2,028,122 | -254,512 | 0.09% | 5,525,866 |
| 2015-01-05 | 2014-12-31 | 2.685 | 2,282,634 | -634,382 | 0.10% | 6,129,180 |
| 2015-01-02 | 2014-12-29 | 2.751 | 2,917,016 | +654,895 | 0.13% | 8,024,556 |
| 2014-12-30 | 2014-12-24 | 2.672 | 2,262,121 | +118,519 | 0.10% | 6,044,324 |
| 2014-12-29 | 2014-12-22 | 2.817 | 2,143,602 | +246,915 | 0.09% | 6,038,010 |
| 2014-12-23 | 2014-12-19 | 2.777 | 1,896,687 | +25,071 | 0.08% | 5,267,615 |
| 2014-12-22 | 2014-12-18 | 2.659 | 1,871,616 | -44,824 | 0.08% | 4,976,271 |
| 2014-12-19 | 2014-12-17 | 2.514 | 1,916,440 | +69,896 | 0.08% | 4,817,974 |
| 2014-12-17 | 2014-12-15 | 2.659 | 1,846,544 | -3,039 | 0.08% | 4,909,609 |
| 2014-12-16 | 2014-12-12 | 2.698 | 1,849,583 | +52,422 | 0.08% | 4,990,724 |
| 2014-12-15 | 2014-12-11 | 2.698 | 1,797,161 | +24,311 | 0.08% | 4,849,274 |
| 2014-12-12 | 2014-12-10 | 2.777 | 1,772,850 | +148,149 | 0.08% | 4,923,686 |
| 2014-12-11 | 2014-12-09 | 2.725 | 1,624,701 | +323,649 | 0.07% | 4,426,696 |
| 2014-12-10 | 2014-12-08 | 2.593 | 1,301,052 | +15,195 | 0.06% | 3,373,625 |
| 2014-12-08 | 2014-12-04 | 2.554 | 1,285,857 | +6,078 | 0.06% | 3,283,449 |
| 2014-12-05 | 2014-12-03 | 2.488 | 1,279,779 | -9,117 | 0.06% | 3,183,704 |
| 2014-12-03 | 2014-12-01 | 2.461 | 1,288,896 | -85,851 | 0.06% | 3,172,454 |
| 2014-12-01 | 2014-11-27 | 2.632 | 1,374,747 | -6,837 | 0.06% | 3,619,001 |
| 2014-11-28 | 2014-11-26 | 2.685 | 1,381,584 | +15,194 | 0.06% | 3,709,739 |
| 2014-11-26 | 2014-11-24 | 2.711 | 1,366,390 | +40,267 | 0.06% | 3,704,911 |
| 2014-11-25 | 2014-11-21 | 2.725 | 1,326,123 | -7,598 | 0.06% | 3,613,184 |
| 2014-11-24 | 2014-11-20 | 2.725 | 1,333,721 | +54,701 | 0.06% | 3,633,885 |
| 2014-11-21 | 2014-11-19 | 2.725 | 1,279,020 | -75,974 | 0.06% | 3,484,846 |
| 2014-11-20 | 2014-11-18 | 2.685 | 1,354,994 | -7,597 | 0.06% | 3,638,341 |
| 2014-11-18 | 2014-11-14 | 2.698 | 1,362,591 | -3,799 | 0.06% | 3,676,675 |
| 2014-11-17 | 2014-11-13 | 2.725 | 1,366,390 | -7,597 | 0.06% | 3,722,896 |
| 2014-11-14 | 2014-11-12 | 2.738 | 1,373,987 | +25,831 | 0.06% | 3,761,680 |
| 2014-11-13 | 2014-11-11 | 2.698 | 1,348,156 | +20,513 | 0.06% | 3,637,725 |
| 2014-11-12 | 2014-11-10 | 2.593 | 1,327,643 | +355,558 | 0.06% | 3,442,575 |
| 2014-11-11 | 2014-11-07 | 2.448 | 972,085 | -50,903 | 0.04% | 2,379,869 |
| 2014-11-10 | 2014-11-06 | 2.448 | 1,022,988 | -13,675 | 0.04% | 2,504,490 |
| 2014-11-07 | 2014-11-05 | 2.475 | 1,036,663 | -13,675 | 0.04% | 2,565,260 |
| 2014-11-06 | 2014-11-04 | 2.475 | 1,050,338 | -79,013 | 0.05% | 2,599,099 |
| 2014-11-05 | 2014-11-03 | 2.330 | 1,129,351 | -45,585 | 0.05% | 2,631,105 |
| 2014-11-04 | 2014-10-31 | 2.264 | 1,174,936 | -37,986 | 0.05% | 2,659,981 |
| 2014-11-03 | 2014-10-30 | 2.159 | 1,212,922 | -8,358 | 0.05% | 2,618,259 |
| 2014-10-30 | 2014-10-28 | 2.106 | 1,221,280 | -5,318 | 0.05% | 2,572,001 |
| 2014-10-29 | 2014-10-27 | 2.106 | 1,226,598 | +75,974 | 0.05% | 2,583,201 |
| 2014-10-28 | 2014-10-24 | 2.159 | 1,150,624 | -75,974 | 0.05% | 2,483,780 |
| 2014-10-24 | 2014-10-22 | 2.145 | 1,226,598 | +75,974 | 0.05% | 2,631,636 |
| 2014-10-23 | 2014-10-21 | 2.145 | 1,150,624 | -51,662 | 0.05% | 2,468,635 |
| 2014-10-22 | 2014-10-20 | 2.211 | 1,202,286 | +60,019 | 0.05% | 2,658,600 |
| 2014-10-15 | 2014-10-13 | 2.317 | 1,142,267 | -6,078 | 0.05% | 2,646,161 |
| 2014-10-10 | 2014-10-08 | 2.330 | 1,148,345 | -116,240 | 0.05% | 2,675,356 |
| 2014-10-09 | 2014-10-07 | 2.277 | 1,264,585 | +9,877 | 0.05% | 2,879,586 |
| 2014-10-07 | 2014-10-03 | 2.238 | 1,254,708 | +75,974 | 0.05% | 2,807,550 |
| 2014-10-06 | 2014-09-30 | 2.277 | 1,178,734 | -37,227 | 0.05% | 2,684,095 |
| 2014-10-03 | 2014-09-29 | 2.303 | 1,215,961 | +1,519 | 0.05% | 2,800,874 |
| 2014-09-30 | 2014-09-26 | 2.369 | 1,214,442 | -11,396 | 0.05% | 2,877,300 |
| 2014-09-29 | 2014-09-25 | 2.409 | 1,225,838 | -37,227 | 0.05% | 2,952,705 |
| 2014-09-26 | 2014-09-24 | 2.435 | 1,263,065 | -36,468 | 0.05% | 3,075,625 |
| 2014-09-25 | 2014-09-23 | 2.396 | 1,299,533 | +25,072 | 0.06% | 3,113,111 |
| 2014-09-24 | 2014-09-22 | 2.290 | 1,274,461 | -28,870 | 0.06% | 2,918,849 |
| 2014-09-23 | 2014-09-19 | 2.343 | 1,303,331 | +7,597 | 0.06% | 3,053,589 |
| 2014-09-22 | 2014-09-18 | 2.277 | 1,295,734 | -7,597 | 0.06% | 2,950,515 |
| 2014-09-19 | 2014-09-17 | 2.317 | 1,303,331 | +37,227 | 0.06% | 3,019,279 |
| 2014-09-18 | 2014-09-16 | 2.303 | 1,266,104 | -13,675 | 0.05% | 2,916,375 |
| 2014-09-17 | 2014-09-15 | 2.343 | 1,279,779 | +21,272 | 0.06% | 2,998,409 |
| 2014-09-16 | 2014-09-12 | 2.330 | 1,258,507 | +7,598 | 0.05% | 2,932,006 |
| 2014-09-15 | 2014-09-11 | 2.356 | 1,250,909 | -75,974 | 0.05% | 2,947,234 |
| 2014-09-12 | 2014-09-10 | 2.330 | 1,326,883 | +25,071 | 0.06% | 3,091,305 |
| 2014-09-11 | 2014-09-08 | 2.369 | 1,301,812 | -2,279 | 0.06% | 3,084,300 |
| 2014-09-10 | 2014-09-05 | 2.356 | 1,304,091 | +21,273 | 0.06% | 3,072,535 |
| 2014-09-08 | 2014-09-04 | 2.396 | 1,282,818 | -48,624 | 0.06% | 3,073,069 |
| 2014-09-05 | 2014-09-03 | 2.277 | 1,331,442 | -7,597 | 0.06% | 3,031,826 |
| 2014-09-04 | 2014-09-02 | 2.238 | 1,339,039 | -36,467 | 0.06% | 2,996,250 |
| 2014-09-03 | 2014-09-01 | 2.238 | 1,375,506 | +18,993 | 0.06% | 3,077,849 |
| 2014-09-01 | 2014-08-28 | 2.224 | 1,356,513 | +25,831 | 0.06% | 3,017,495 |
| 2014-08-29 | 2014-08-27 | 2.290 | 1,330,682 | +7,597 | 0.06% | 3,047,610 |
| 2014-08-28 | 2014-08-26 | 2.317 | 1,323,085 | -30,389 | 0.06% | 3,065,041 |
| 2014-08-27 | 2014-08-25 | 2.317 | 1,353,474 | -18,234 | 0.06% | 3,135,440 |
| 2014-08-26 | 2014-08-22 | 2.290 | 1,371,708 | -39,506 | 0.06% | 3,141,571 |
| 2014-08-25 | 2014-08-21 | 2.251 | 1,411,214 | +46,344 | 0.06% | 3,176,325 |
| 2014-08-22 | 2014-08-20 | 2.317 | 1,364,870 | +6,838 | 0.06% | 3,161,840 |
| 2014-08-21 | 2014-08-19 | 2.317 | 1,358,032 | -13,676 | 0.06% | 3,145,999 |
| 2014-08-20 | 2014-08-18 | 2.356 | 1,371,708 | +1,520 | 0.06% | 3,231,846 |
| 2014-08-19 | 2014-08-15 | 2.422 | 1,370,188 | +15,194 | 0.06% | 3,318,439 |
| 2014-08-18 | 2014-08-14 | 2.396 | 1,354,994 | +11,397 | 0.06% | 3,245,971 |
| 2014-08-15 | 2014-08-13 | 2.448 | 1,343,597 | +37,986 | 0.06% | 3,289,409 |
| 2014-08-14 | 2014-08-12 | 2.422 | 1,305,611 | +37,987 | 0.06% | 3,162,041 |
| 2014-08-13 | 2014-08-11 | 2.409 | 1,267,624 | +3,799 | 0.05% | 3,053,356 |
| 2014-08-12 | 2014-08-08 | 2.435 | 1,263,825 | -14,435 | 0.05% | 3,077,475 |
| 2014-08-11 | 2014-08-07 | 2.488 | 1,278,260 | +8,737 | 0.06% | 3,179,925 |
| 2014-08-08 | 2014-08-06 | 2.422 | 1,269,523 | +11,016 | 0.05% | 3,074,640 |
| 2014-08-07 | 2014-08-05 | 2.396 | 1,258,507 | -1,519 | 0.05% | 3,014,831 |
| 2014-08-06 | 2014-08-04 | 2.409 | 1,260,026 | -10,257 | 0.05% | 3,035,054 |
| 2014-08-05 | 2014-08-01 | 2.356 | 1,270,283 | -143,590 | 0.05% | 2,992,881 |
| 2014-08-04 | 2014-07-31 | 2.409 | 1,413,873 | -13,676 | 0.06% | 3,405,629 |
| 2014-08-01 | 2014-07-30 | 2.461 | 1,427,549 | -82,811 | 0.06% | 3,513,731 |
| 2014-07-31 | 2014-07-29 | 2.435 | 1,510,360 | +207,788 | 0.07% | 3,677,800 |
| 2014-07-30 | 2014-07-28 | 2.251 | 1,302,572 | +41,786 | 0.06% | 2,931,796 |
| 2014-07-29 | 2014-07-25 | 2.224 | 1,260,786 | +33,429 | 0.05% | 2,804,555 |
| 2014-07-28 | 2014-07-24 | 2.198 | 1,227,357 | +111,681 | 0.05% | 2,697,884 |
| 2014-07-25 | 2014-07-23 | 2.238 | 1,115,676 | +30,390 | 0.05% | 2,496,450 |
| 2014-07-23 | 2014-07-21 | 2.224 | 1,085,286 | +1,139 | 0.05% | 2,414,164 |
| 2014-07-21 | 2014-07-17 | 2.251 | 1,084,147 | -7,597 | 0.05% | 2,440,171 |
| 2014-07-18 | 2014-07-16 | 2.238 | 1,091,744 | -34,948 | 0.05% | 2,442,900 |
| 2014-07-16 | 2014-07-14 | 2.224 | 1,126,692 | -126,117 | 0.05% | 2,506,270 |
| 2014-07-14 | 2014-07-10 | 2.264 | 1,252,809 | +7,598 | 0.05% | 2,836,281 |
| 2014-07-11 | 2014-07-09 | 2.277 | 1,245,211 | -8,357 | 0.05% | 2,835,469 |
| 2014-07-08 | 2014-07-04 | 2.317 | 1,253,568 | -7,598 | 0.05% | 2,903,999 |
| 2014-07-07 | 2014-07-03 | 2.290 | 1,261,166 | +22,792 | 0.05% | 2,888,400 |
| 2014-06-30 | 2014-06-26 | 2.251 | 1,238,374 | +760 | 0.05% | 2,787,301 |
| 2014-06-26 | 2014-06-24 | 2.317 | 1,237,614 | -5,318 | 0.05% | 2,867,040 |
| 2014-06-25 | 2014-06-23 | 2.343 | 1,242,932 | +6,078 | 0.05% | 2,912,080 |
| 2014-06-24 | 2014-06-20 | 2.356 | 1,236,854 | -18,614 | 0.05% | 2,914,120 |
| 2014-06-23 | 2014-06-19 | 2.317 | 1,255,468 | +15,195 | 0.05% | 2,908,400 |
| 2014-06-19 | 2014-06-17 | 2.356 | 1,240,273 | -22,792 | 0.05% | 2,922,175 |
| 2014-06-17 | 2014-06-13 | 2.356 | 1,263,065 | +12,915 | 0.05% | 2,975,875 |
| 2014-06-16 | 2014-06-12 | 2.369 | 1,250,150 | +6,838 | 0.05% | 2,961,901 |
| 2014-06-13 | 2014-06-11 | 2.369 | 1,243,312 | -38,747 | 0.05% | 2,945,700 |
| 2014-06-12 | 2014-06-10 | 2.343 | 1,282,059 | +37,987 | 0.06% | 3,003,751 |
| 2014-06-11 | 2014-06-09 | 2.317 | 1,244,072 | +7,598 | 0.05% | 2,882,001 |
| 2014-06-09 | 2014-06-05 | 2.303 | 1,236,474 | +7,597 | 0.05% | 2,848,124 |
| 2014-06-04 | 2014-05-30 | 2.303 | 1,228,877 | +15,195 | 0.05% | 2,830,625 |
| 2014-06-03 | 2014-05-29 | 2.303 | 1,213,682 | +6,078 | 0.05% | 2,795,625 |
| 2014-05-30 | 2014-05-28 | 2.330 | 1,207,604 | +3,798 | 0.05% | 2,813,414 |
| 2014-05-28 | 2014-05-26 | 2.317 | 1,203,806 | -8,357 | 0.05% | 2,788,721 |
| 2014-05-23 | 2014-05-21 | 2.303 | 1,212,163 | -60,779 | 0.05% | 2,792,126 |
| 2014-05-16 | 2014-05-14 | 2.382 | 1,272,942 | -37,987 | 0.06% | 3,032,656 |
| 2014-05-14 | 2014-05-12 | 2.343 | 1,310,929 | -21,272 | 0.06% | 3,071,391 |
| 2014-05-12 | 2014-05-08 | 2.382 | 1,332,201 | +21,272 | 0.06% | 3,173,834 |
| 2014-05-05 | 2014-04-30 | 2.369 | 1,310,929 | +7,598 | 0.06% | 3,105,901 |
| 2014-04-29 | 2014-04-25 | 2.514 | 1,303,331 | -12,916 | 0.06% | 3,276,604 |
| 2014-04-28 | 2014-04-24 | 2.540 | 1,316,247 | -113,201 | 0.06% | 3,343,725 |
| 2014-04-23 | 2014-04-17 | 2.580 | 1,429,448 | +12,916 | 0.06% | 3,687,740 |
| 2014-04-22 | 2014-04-16 | 2.632 | 1,416,532 | -33,429 | 0.06% | 3,728,999 |
| 2014-04-17 | 2014-04-15 | 2.606 | 1,449,961 | -30,389 | 0.06% | 3,778,830 |
| 2014-04-16 | 2014-04-14 | 2.580 | 1,480,350 | -22,793 | 0.06% | 3,819,059 |
| 2014-04-15 | 2014-04-11 | 2.554 | 1,503,143 | -12,915 | 0.07% | 3,838,291 |
| 2014-04-14 | 2014-04-10 | 2.514 | 1,516,058 | +29,630 | 0.07% | 3,811,405 |
| 2014-04-11 | 2014-04-09 | 2.435 | 1,486,428 | -15,195 | 0.06% | 3,619,524 |
| 2014-04-10 | 2014-04-08 | 2.475 | 1,501,623 | -18,614 | 0.06% | 3,715,820 |
| 2014-04-09 | 2014-04-07 | 2.356 | 1,520,237 | +7,598 | 0.07% | 3,581,791 |
| 2014-04-08 | 2014-04-04 | 2.475 | 1,512,639 | +11,396 | 0.07% | 3,743,079 |
| 2014-04-07 | 2014-04-03 | 2.475 | 1,501,243 | -7,598 | 0.06% | 3,714,880 |
| 2014-04-04 | 2014-04-02 | 2.382 | 1,508,841 | -63,818 | 0.07% | 3,594,661 |
| 2014-04-03 | 2014-04-01 | 2.330 | 1,572,659 | +113,961 | 0.07% | 3,663,901 |
| 2014-04-02 | 2014-03-31 | 2.290 | 1,458,698 | +63,818 | 0.06% | 3,340,800 |
| 2014-04-01 | 2014-03-28 | 2.369 | 1,394,880 | +6,838 | 0.06% | 3,304,800 |
| 2014-03-31 | 2014-03-27 | 2.317 | 1,388,042 | +28,870 | 0.06% | 3,215,520 |
| 2014-03-27 | 2014-03-25 | 2.554 | 1,359,172 | -372,272 | 0.06% | 3,470,660 |
| 2014-03-26 | 2014-03-24 | 2.698 | 1,731,444 | +13,675 | 0.07% | 4,671,950 |
| 2014-03-25 | 2014-03-21 | 2.672 | 1,717,769 | +10,257 | 0.07% | 4,589,831 |
| 2014-03-24 | 2014-03-20 | 2.606 | 1,707,512 | -34,948 | 0.07% | 4,450,050 |
| 2014-03-20 | 2014-03-18 | 2.619 | 1,742,460 | -15,955 | 0.08% | 4,564,065 |
| 2014-03-19 | 2014-03-17 | 2.554 | 1,758,415 | +15,955 | 0.08% | 4,490,131 |
| 2014-03-18 | 2014-03-14 | 2.619 | 1,742,460 | +151,948 | 0.08% | 4,564,065 |
| 2014-03-17 | 2014-03-13 | 2.659 | 1,590,512 | -30,390 | 0.07% | 4,228,869 |
| 2014-03-14 | 2014-03-12 | 2.672 | 1,620,902 | -14,435 | 0.07% | 4,331,005 |
| 2014-03-13 | 2014-03-11 | 2.698 | 1,635,337 | +4,558 | 0.07% | 4,412,625 |
| 2014-03-12 | 2014-03-10 | 2.632 | 1,630,779 | +235,519 | 0.07% | 4,293,001 |
| 2014-03-11 | 2014-03-07 | 2.751 | 1,395,260 | +6,078 | 0.06% | 3,838,286 |
| 2014-03-07 | 2014-03-05 | 2.777 | 1,389,182 | +1,520 | 0.06% | 3,858,136 |
| 2014-03-06 | 2014-03-04 | 2.751 | 1,387,662 | -5,318 | 0.06% | 3,817,384 |
| 2014-03-05 | 2014-03-03 | 2.817 | 1,392,980 | +7,597 | 0.06% | 3,923,689 |
| 2014-03-04 | 2014-02-28 | 2.830 | 1,385,383 | -5,318 | 0.06% | 3,920,525 |
| 2014-03-03 | 2014-02-27 | 2.764 | 1,390,701 | -7,598 | 0.06% | 3,844,049 |
| 2014-02-28 | 2014-02-26 | 2.685 | 1,398,299 | -30,389 | 0.06% | 3,754,621 |
| 2014-02-26 | 2014-02-24 | 2.698 | 1,428,688 | -7,598 | 0.06% | 3,855,025 |
| 2014-02-25 | 2014-02-21 | 2.685 | 1,436,286 | +22,793 | 0.06% | 3,856,621 |
| 2014-02-24 | 2014-02-20 | 2.738 | 1,413,493 | +5,318 | 0.06% | 3,869,839 |
| 2014-02-17 | 2014-02-13 | 2.843 | 1,408,175 | +7,597 | 0.06% | 4,003,559 |
| 2014-02-14 | 2014-02-12 | 2.909 | 1,400,578 | +7,598 | 0.06% | 4,074,135 |
| 2014-02-11 | 2014-02-07 | 2.646 | 1,392,980 | +12,915 | 0.06% | 3,685,334 |
| 2014-02-10 | 2014-02-06 | 2.619 | 1,380,065 | +19,753 | 0.06% | 3,614,835 |
| 2014-02-07 | 2014-02-05 | 2.619 | 1,360,312 | +37,987 | 0.06% | 3,563,096 |
| 2014-02-06 | 2014-02-04 | 2.646 | 1,322,325 | -30,389 | 0.06% | 3,498,406 |
| 2014-02-05 | 2014-01-30 | 2.659 | 1,352,714 | +104,844 | 0.06% | 3,596,609 |
| 2014-02-04 | 2014-01-28 | 2.672 | 1,247,870 | +34,188 | 0.05% | 3,334,274 |
| 2014-01-29 | 2014-01-27 | 2.698 | 1,213,682 | -33,429 | 0.05% | 3,274,875 |
| 2014-01-27 | 2014-01-23 | 2.883 | 1,247,111 | -22,792 | 0.05% | 3,594,886 |
| 2014-01-24 | 2014-01-22 | 2.896 | 1,269,903 | +30,390 | 0.05% | 3,677,301 |
| 2014-01-23 | 2014-01-21 | 2.896 | 1,239,513 | +12,156 | 0.05% | 3,589,299 |
| 2014-01-22 | 2014-01-20 | 2.883 | 1,227,357 | -7,598 | 0.05% | 3,537,944 |
| 2014-01-21 | 2014-01-17 | 2.988 | 1,234,955 | +15,955 | 0.05% | 3,689,885 |
| 2014-01-20 | 2014-01-16 | 2.975 | 1,219,000 | +15,194 | 0.05% | 3,626,169 |
| 2014-01-17 | 2014-01-15 | 3.027 | 1,203,806 | +57,741 | 0.05% | 3,644,351 |
| 2014-01-16 | 2014-01-14 | 3.080 | 1,146,065 | -7,598 | 0.05% | 3,529,889 |
| 2014-01-15 | 2014-01-13 | 3.119 | 1,153,663 | +27,351 | 0.05% | 3,598,846 |
| 2014-01-14 | 2014-01-10 | 3.093 | 1,126,312 | -20,513 | 0.05% | 3,483,874 |
| 2014-01-13 | 2014-01-09 | 3.080 | 1,146,825 | -27,351 | 0.05% | 3,532,229 |
| 2014-01-10 | 2014-01-08 | 3.159 | 1,174,176 | +53,182 | 0.05% | 3,709,201 |
| 2014-01-09 | 2014-01-07 | 3.172 | 1,120,994 | -12,156 | 0.05% | 3,555,955 |
| 2014-01-08 | 2014-01-06 | 3.146 | 1,133,150 | -11,396 | 0.05% | 3,564,685 |
| 2014-01-07 | 2014-01-03 | 3.080 | 1,144,546 | -22,792 | 0.05% | 3,525,210 |
| 2014-01-03 | 2013-12-31 | 3.198 | 1,167,338 | -9,877 | 0.05% | 3,733,695 |
| 2013-12-30 | 2013-12-24 | 3.159 | 1,177,215 | +8,357 | 0.05% | 3,718,801 |
| 2013-12-27 | 2013-12-20 | 3.133 | 1,168,858 | -1,519 | 0.05% | 3,661,631 |
| 2013-12-19 | 2013-12-17 | 3.291 | 1,170,377 | +4,558 | 0.05% | 3,851,250 |
| 2013-12-18 | 2013-12-16 | 3.185 | 1,165,819 | +34,189 | 0.05% | 3,713,491 |
| 2013-12-17 | 2013-12-13 | 3.291 | 1,131,630 | +22,792 | 0.05% | 3,723,749 |
| 2013-12-13 | 2013-12-11 | 3.330 | 1,108,838 | -86,610 | 0.05% | 3,692,534 |
| 2013-12-12 | 2013-12-10 | 3.462 | 1,195,448 | +7,597 | 0.05% | 4,138,303 |
| 2013-12-11 | 2013-12-09 | 3.488 | 1,187,851 | -53,182 | 0.05% | 4,143,275 |
| 2013-12-10 | 2013-12-06 | 3.541 | 1,241,033 | -12,156 | 0.05% | 4,394,116 |
| 2013-12-09 | 2013-12-05 | 3.593 | 1,253,189 | -135,233 | 0.05% | 4,503,137 |
| 2013-12-06 | 2013-12-04 | 3.541 | 1,388,422 | -16,714 | 0.06% | 4,915,975 |
| 2013-12-05 | 2013-12-03 | 3.633 | 1,405,136 | +47,863 | 0.06% | 5,104,619 |
| 2013-12-04 | 2013-12-02 | 3.699 | 1,357,273 | -142,071 | 0.06% | 5,020,066 |
| 2013-12-03 | 2013-11-29 | 3.633 | 1,499,344 | +116,240 | 0.06% | 5,446,861 |
| 2013-12-02 | 2013-11-28 | 3.554 | 1,383,104 | -70,656 | 0.06% | 4,915,351 |
| 2013-11-29 | 2013-11-27 | 3.501 | 1,453,760 | -13,295 | 0.06% | 5,089,912 |
| 2013-11-28 | 2013-11-26 | 3.528 | 1,467,055 | +9,877 | 0.06% | 5,175,080 |
| 2013-11-27 | 2013-11-25 | 3.449 | 1,457,178 | +24,311 | 0.06% | 5,025,159 |
| 2013-11-26 | 2013-11-22 | 3.343 | 1,432,867 | -18,993 | 0.06% | 4,790,441 |
| 2013-11-25 | 2013-11-21 | 3.383 | 1,451,860 | -118,519 | 0.06% | 4,911,269 |
| 2013-11-22 | 2013-11-20 | 3.396 | 1,570,379 | +87,370 | 0.07% | 5,332,859 |
| 2013-11-21 | 2013-11-19 | 3.014 | 1,483,009 | -82,052 | 0.06% | 4,470,079 |
| 2013-11-20 | 2013-11-18 | 2.856 | 1,565,061 | +51,662 | 0.07% | 4,470,199 |
| 2013-11-19 | 2013-11-15 | 2.804 | 1,513,399 | -73,695 | 0.07% | 4,242,960 |
| 2013-11-18 | 2013-11-14 | 2.817 | 1,587,094 | -277,304 | 0.07% | 4,470,461 |
| 2013-11-15 | 2013-11-13 | 2.777 | 1,864,398 | +17,474 | 0.08% | 5,177,940 |
| 2013-11-14 | 2013-11-12 | 2.909 | 1,846,924 | -144,350 | 0.08% | 5,372,510 |
| 2013-11-13 | 2013-11-11 | 2.896 | 1,991,274 | -118,520 | 0.09% | 5,766,199 |
| 2013-11-12 | 2013-11-08 | 2.896 | 2,109,794 | -7,597 | 0.09% | 6,109,401 |
| 2013-11-11 | 2013-11-07 | 2.975 | 2,117,391 | +5,318 | 0.09% | 6,298,620 |
| 2013-11-08 | 2013-11-06 | 3.027 | 2,112,073 | +67,617 | 0.09% | 6,394,000 |
| 2013-11-07 | 2013-11-05 | 3.001 | 2,044,456 | -15,195 | 0.09% | 6,135,480 |
| 2013-11-06 | 2013-11-04 | 2.988 | 2,059,651 | +15,195 | 0.09% | 6,153,970 |
| 2013-11-05 | 2013-11-01 | 2.962 | 2,044,456 | +224,882 | 0.09% | 6,054,750 |
| 2013-11-04 | 2013-10-31 | 2.948 | 1,819,574 | +506,746 | 0.08% | 5,364,801 |
| 2013-11-01 | 2013-10-30 | 2.948 | 1,312,828 | +37,227 | 0.06% | 3,870,720 |
| 2013-10-31 | 2013-10-29 | 2.962 | 1,275,601 | -29,630 | 0.06% | 3,777,750 |
| 2013-10-30 | 2013-10-28 | 2.988 | 1,305,231 | +31,909 | 0.06% | 3,899,861 |
| 2013-10-29 | 2013-10-25 | 3.001 | 1,273,322 | +6,838 | 0.06% | 3,821,281 |
| 2013-10-28 | 2013-10-24 | 3.001 | 1,266,484 | -638,940 | 0.05% | 3,800,760 |
| 2013-10-25 | 2013-10-23 | 3.106 | 1,905,424 | -18,993 | 0.08% | 5,918,880 |
| 2013-10-24 | 2013-10-22 | 3.146 | 1,924,417 | -51,663 | 0.08% | 6,053,868 |
| 2013-10-23 | 2013-10-21 | 3.133 | 1,976,080 | +22,792 | 0.09% | 6,190,381 |
| 2013-10-22 | 2013-10-18 | 3.146 | 1,953,288 | +32,669 | 0.08% | 6,144,691 |
| 2013-10-21 | 2013-10-17 | 3.146 | 1,920,619 | +70,656 | 0.08% | 6,041,921 |
| 2013-10-18 | 2013-10-16 | 3.225 | 1,849,963 | -32,669 | 0.08% | 5,965,750 |
| 2013-10-17 | 2013-10-15 | 3.225 | 1,882,632 | -61,539 | 0.08% | 6,071,100 |
| 2013-10-16 | 2013-10-11 | 3.185 | 1,944,171 | -66,857 | 0.08% | 6,192,781 |
| 2013-10-15 | 2013-10-10 | 3.080 | 2,011,028 | -39,506 | 0.09% | 6,193,981 |
| 2013-10-11 | 2013-10-09 | 3.093 | 2,050,534 | -22,792 | 0.09% | 6,342,650 |
| 2013-10-10 | 2013-10-08 | 3.067 | 2,073,326 | -12,156 | 0.09% | 6,358,569 |
| 2013-10-09 | 2013-10-07 | 3.041 | 2,085,482 | +40,266 | 0.09% | 6,340,950 |
| 2013-10-08 | 2013-10-04 | 3.093 | 2,045,216 | +14,435 | 0.09% | 6,326,200 |
| 2013-10-07 | 2013-10-03 | 3.093 | 2,030,781 | +70,656 | 0.09% | 6,281,550 |
| 2013-10-04 | 2013-10-02 | 3.093 | 1,960,125 | +49,383 | 0.08% | 6,062,999 |
| 2013-10-03 | 2013-09-30 | 3.106 | 1,910,742 | -1,520 | 0.08% | 5,935,399 |
| 2013-10-02 | 2013-09-27 | 3.198 | 1,912,262 | -40,266 | 0.08% | 6,116,311 |
| 2013-09-30 | 2013-09-26 | 3.093 | 1,952,528 | -20,513 | 0.08% | 6,039,501 |
| 2013-09-27 | 2013-09-25 | 3.054 | 1,973,041 | +79,773 | 0.09% | 6,025,041 |
| 2013-09-26 | 2013-09-24 | 3.185 | 1,893,268 | +36,467 | 0.08% | 6,030,639 |
| 2013-09-25 | 2013-09-23 | 3.172 | 1,856,801 | +129,156 | 0.08% | 5,890,041 |
| 2013-09-24 | 2013-09-19 | 3.251 | 1,727,645 | -120,799 | 0.07% | 5,616,779 |
| 2013-09-23 | 2013-09-18 | 3.238 | 1,848,444 | +31,150 | 0.08% | 5,985,181 |
| 2013-09-19 | 2013-09-17 | 3.264 | 1,817,294 | -27,351 | 0.08% | 5,932,159 |
| 2013-09-18 | 2013-09-16 | 3.264 | 1,844,645 | +15,195 | 0.08% | 6,021,440 |
| 2013-09-17 | 2013-09-13 | 3.343 | 1,829,450 | -27,351 | 0.08% | 6,116,319 |
| 2013-09-16 | 2013-09-12 | 3.383 | 1,856,801 | +33,429 | 0.08% | 6,281,081 |
| 2013-09-13 | 2013-09-11 | 3.370 | 1,823,372 | -34,189 | 0.08% | 6,143,999 |
| 2013-09-12 | 2013-09-10 | 3.343 | 1,857,561 | -47,103 | 0.08% | 6,210,302 |
| 2013-09-11 | 2013-09-09 | 3.370 | 1,904,664 | +66,857 | 0.08% | 6,417,919 |
| 2013-09-10 | 2013-09-06 | 3.356 | 1,837,807 | -92,688 | 0.08% | 6,168,449 |
| 2013-09-09 | 2013-09-05 | 3.225 | 1,930,495 | -89,650 | 0.08% | 6,225,449 |
| 2013-09-06 | 2013-09-04 | 3.106 | 2,020,145 | -60,779 | 0.09% | 6,275,241 |
| 2013-09-05 | 2013-09-03 | 3.093 | 2,080,924 | -34,948 | 0.09% | 6,436,651 |
| 2013-09-04 | 2013-09-02 | 3.001 | 2,115,872 | +83,572 | 0.09% | 6,349,801 |
| 2013-09-03 | 2013-08-30 | 2.975 | 2,032,300 | +111,681 | 0.09% | 6,045,499 |
| 2013-09-02 | 2013-08-29 | 3.041 | 1,920,619 | -12,156 | 0.08% | 5,839,681 |
| 2013-08-30 | 2013-08-28 | 3.041 | 1,932,775 | +63,059 | 0.08% | 5,876,641 |
| 2013-08-29 | 2013-08-27 | 3.146 | 1,869,716 | +7,597 | 0.08% | 5,881,789 |
| 2013-08-28 | 2013-08-26 | 3.212 | 1,862,119 | +18,994 | 0.08% | 5,980,440 |
| 2013-08-27 | 2013-08-23 | 3.238 | 1,843,125 | -104,085 | 0.08% | 5,967,958 |
| 2013-08-23 | 2013-08-21 | 3.159 | 1,947,210 | +127,636 | 0.08% | 6,151,201 |
| 2013-08-22 | 2013-08-20 | 3.251 | 1,819,574 | +14,435 | 0.08% | 5,915,651 |
| 2013-08-21 | 2013-08-19 | 3.475 | 1,805,139 | +7,598 | 0.08% | 6,272,642 |
| 2013-08-20 | 2013-08-16 | 3.501 | 1,797,541 | -10,637 | 0.08% | 6,293,559 |
| 2013-08-19 | 2013-08-15 | 3.449 | 1,808,178 | -28,110 | 0.08% | 6,235,602 |
| 2013-08-16 | 2013-08-13 | 3.435 | 1,836,288 | -11,396 | 0.08% | 6,308,371 |
| 2013-08-15 | 2013-08-12 | 3.383 | 1,847,684 | +38,747 | 0.08% | 6,250,240 |
| 2013-08-13 | 2013-08-09 | 3.304 | 1,808,937 | +15,195 | 0.08% | 5,976,309 |
| 2013-08-12 | 2013-08-08 | 3.225 | 1,793,742 | -7,598 | 0.08% | 5,784,448 |
| 2013-08-09 | 2013-08-07 | 3.212 | 1,801,340 | -53,941 | 0.08% | 5,785,240 |
| 2013-08-07 | 2013-08-05 | 3.172 | 1,855,281 | -34,948 | 0.08% | 5,885,219 |
| 2013-08-06 | 2013-08-02 | 3.146 | 1,890,229 | -434,571 | 0.08% | 5,946,319 |
| 2013-08-05 | 2013-08-01 | 3.014 | 2,324,800 | -27,350 | 0.10% | 7,007,401 |
| 2013-08-02 | 2013-07-31 | 3.001 | 2,352,150 | +27,350 | 0.10% | 7,058,879 |
| 2013-08-01 | 2013-07-30 | 2.988 | 2,324,800 | -551,570 | 0.10% | 6,946,201 |
| 2013-07-31 | 2013-07-29 | 3.093 | 2,876,370 | +389,746 | 0.12% | 8,897,101 |
| 2013-07-30 | 2013-07-26 | 3.198 | 2,486,624 | +182,337 | 0.11% | 7,953,390 |
| 2013-07-29 | 2013-07-25 | 3.172 | 2,304,287 | -439,129 | 0.10% | 7,309,531 |
| 2013-07-26 | 2013-07-24 | 3.080 | 2,743,416 | -3,038 | 0.12% | 8,449,741 |
| 2013-07-25 | 2013-07-23 | 3.093 | 2,746,454 | -227,922 | 0.12% | 8,495,248 |
| 2013-07-24 | 2013-07-22 | 3.027 | 2,974,376 | -26,591 | 0.13% | 9,004,500 |
| 2013-07-23 | 2013-07-19 | 2.975 | 3,000,967 | +63,058 | 0.13% | 8,927,000 |
| 2013-07-22 | 2013-07-18 | 3.054 | 2,937,909 | +588,038 | 0.13% | 8,971,441 |
| 2013-07-19 | 2013-07-17 | 2.856 | 2,349,871 | +302,376 | 0.10% | 6,711,810 |
| 2013-07-18 | 2013-07-16 | 2.817 | 2,047,495 | +760 | 0.09% | 5,767,300 |
| 2013-07-17 | 2013-07-15 | 2.725 | 2,046,735 | -52,422 | 0.09% | 5,576,579 |
| 2013-07-16 | 2013-07-12 | 2.764 | 2,099,157 | -20,513 | 0.09% | 5,802,299 |
| 2013-07-15 | 2013-07-11 | 2.725 | 2,119,670 | -13,676 | 0.09% | 5,775,299 |
| 2013-07-12 | 2013-07-10 | 2.646 | 2,133,346 | -68,376 | 0.09% | 5,644,081 |
| 2013-07-11 | 2013-07-09 | 2.632 | 2,201,722 | -86,610 | 0.09% | 5,796,000 |
| 2013-07-10 | 2013-07-08 | 2.632 | 2,288,332 | +7,597 | 0.10% | 6,023,999 |
| 2013-07-09 | 2013-07-05 | 2.606 | 2,280,735 | -137,512 | 0.10% | 5,943,960 |
| 2013-07-08 | 2013-07-04 | 2.501 | 2,418,247 | +53,941 | 0.10% | 6,047,699 |
| 2013-07-05 | 2013-07-03 | 2.369 | 2,364,306 | +178,538 | 0.10% | 5,601,600 |
| 2013-07-04 | 2013-07-02 | 2.514 | 2,185,768 | +49,383 | 0.09% | 5,495,071 |
| 2013-07-03 | 2013-06-28 | 2.567 | 2,136,385 | +69,137 | 0.09% | 5,483,401 |
| 2013-07-02 | 2013-06-27 | 2.567 | 2,067,248 | +720,991 | 0.09% | 5,305,949 |
| 2013-06-28 | 2013-06-26 | 2.698 | 1,346,257 | +169,422 | 0.06% | 3,632,601 |
| 2013-06-27 | 2013-06-25 | 3.061 | 1,176,835 | -82,052 | 0.05% | 3,602,766 |
| 2013-06-26 | 2013-06-24 | 2.967 | 1,258,887 | +216 | 0.05% | 3,734,589 |
| 2013-06-25 | 2013-06-21 | 3.129 | 1,258,671 | +95,969 | 0.06% | 3,938,549 |
| 2013-06-24 | 2013-06-20 | 3.183 | 1,162,702 | +35,434 | 0.05% | 3,701,249 |
| 2013-06-21 | 2013-06-19 | 3.373 | 1,127,268 | +41,341 | 0.05% | 3,802,231 |
| 2013-06-20 | 2013-06-18 | 3.576 | 1,085,927 | +47,984 | 0.05% | 3,883,440 |
| 2013-06-19 | 2013-06-17 | 3.698 | 1,037,943 | -39,864 | 0.05% | 3,838,382 |
| 2013-06-18 | 2013-06-14 | 3.712 | 1,077,807 | +79,729 | 0.05% | 4,000,401 |
| 2013-06-17 | 2013-06-13 | 3.888 | 998,078 | -31,006 | 0.04% | 3,880,238 |
| 2013-06-14 | 2013-06-11 | 3.969 | 1,029,084 | -72,346 | 0.05% | 4,084,420 |
| 2013-06-13 | 2013-06-10 | 3.983 | 1,101,430 | +22,885 | 0.05% | 4,386,481 |
| 2013-06-11 | 2013-06-07 | 3.983 | 1,078,545 | +19,194 | 0.05% | 4,295,341 |
| 2013-06-10 | 2013-06-06 | 4.023 | 1,059,351 | -12,550 | 0.05% | 4,261,950 |
| 2013-06-07 | 2013-06-05 | 4.077 | 1,071,901 | -738 | 0.05% | 4,370,521 |
| 2013-06-06 | 2013-06-04 | 4.010 | 1,072,639 | +11,811 | 0.05% | 4,300,880 |
| 2013-06-05 | 2013-06-03 | 4.077 | 1,060,828 | -6,644 | 0.05% | 4,325,372 |
| 2013-06-04 | 2013-05-31 | 4.145 | 1,067,472 | -44,293 | 0.05% | 4,424,762 |
| 2013-06-03 | 2013-05-30 | 4.104 | 1,111,765 | -47,984 | 0.05% | 4,563,180 |
| 2013-05-31 | 2013-05-29 | 4.118 | 1,159,749 | +89,325 | 0.05% | 4,775,838 |
| 2013-05-30 | 2013-05-28 | 4.199 | 1,070,424 | -453,270 | 0.05% | 4,494,998 |
| 2013-05-29 | 2013-05-27 | 3.969 | 1,523,694 | +62,011 | 0.07% | 6,047,521 |
| 2013-05-28 | 2013-05-24 | 4.077 | 1,461,683 | +36,911 | 0.06% | 5,959,800 |
| 2013-05-27 | 2013-05-23 | 4.050 | 1,424,772 | +219,991 | 0.06% | 5,770,701 |
| 2013-05-24 | 2013-05-22 | 4.172 | 1,204,781 | +179,388 | 0.05% | 5,026,559 |
| 2013-05-23 | 2013-05-21 | 4.253 | 1,025,393 | -137,309 | 0.05% | 4,361,461 |
| 2013-05-22 | 2013-05-20 | 3.969 | 1,162,702 | +109,257 | 0.05% | 4,614,749 |
| 2013-05-21 | 2013-05-16 | 4.077 | 1,053,445 | -16,241 | 0.05% | 4,295,269 |
| 2013-05-20 | 2013-05-15 | 4.077 | 1,069,686 | +30,267 | 0.05% | 4,361,489 |
| 2013-05-16 | 2013-05-14 | 4.132 | 1,039,419 | -14,764 | 0.05% | 4,294,400 |
| 2013-05-15 | 2013-05-13 | 4.145 | 1,054,183 | +64,225 | 0.05% | 4,369,678 |
| 2013-05-14 | 2013-05-10 | 4.294 | 989,958 | -151,336 | 0.04% | 4,250,970 |
| 2013-05-13 | 2013-05-09 | 4.091 | 1,141,294 | -76,775 | 0.05% | 4,668,920 |
| 2013-05-10 | 2013-05-08 | 4.077 | 1,218,069 | +124,760 | 0.05% | 4,966,499 |
| 2013-05-09 | 2013-05-07 | 3.928 | 1,093,309 | -11,812 | 0.05% | 4,294,899 |
| 2013-05-08 | 2013-05-06 | 4.037 | 1,105,121 | +738 | 0.05% | 4,461,060 |
| 2013-05-07 | 2013-05-03 | 4.037 | 1,104,383 | +73,084 | 0.05% | 4,458,081 |
| 2013-05-06 | 2013-05-02 | 4.091 | 1,031,299 | +18,456 | 0.05% | 4,218,942 |
| 2013-05-03 | 2013-04-30 | 4.213 | 1,012,843 | -16,979 | 0.04% | 4,266,920 |
| 2013-05-02 | 2013-04-29 | 4.321 | 1,029,822 | +18,455 | 0.05% | 4,450,050 |
| 2013-04-30 | 2013-04-26 | 4.430 | 1,011,367 | -59,057 | 0.04% | 4,479,902 |
| 2013-04-29 | 2013-04-25 | 4.430 | 1,070,424 | -28,791 | 0.05% | 4,741,498 |
| 2013-04-26 | 2013-04-24 | 4.484 | 1,099,215 | -24,362 | 0.05% | 4,928,589 |
| 2013-04-23 | 2013-04-19 | 4.389 | 1,123,577 | -2,214 | 0.05% | 4,931,282 |
| 2013-04-22 | 2013-04-18 | 4.362 | 1,125,791 | +195,629 | 0.05% | 4,910,499 |
| 2013-04-19 | 2013-04-17 | 4.538 | 930,162 | -1,476 | 0.04% | 4,221,000 |
| 2013-04-18 | 2013-04-16 | 4.551 | 931,638 | -110,734 | 0.04% | 4,240,318 |
| 2013-04-17 | 2013-04-15 | 4.430 | 1,042,372 | +44,294 | 0.05% | 4,617,240 |
| 2013-04-16 | 2013-04-12 | 4.551 | 998,078 | -14,765 | 0.04% | 4,542,718 |
| 2013-04-15 | 2013-04-11 | 4.579 | 1,012,843 | -62,011 | 0.04% | 4,637,360 |
| 2013-04-12 | 2013-04-10 | 4.524 | 1,074,854 | -14,764 | 0.05% | 4,863,041 |
| 2013-04-11 | 2013-04-09 | 4.484 | 1,089,618 | +76,775 | 0.05% | 4,885,559 |
| 2013-04-10 | 2013-04-08 | 4.470 | 1,012,843 | -41,340 | 0.04% | 4,527,600 |
| 2013-04-09 | 2013-04-05 | 4.416 | 1,054,183 | -25,838 | 0.05% | 4,655,278 |
| 2013-04-08 | 2013-04-03 | 4.538 | 1,080,021 | +75,299 | 0.05% | 4,901,049 |
| 2013-04-05 | 2013-04-02 | 4.565 | 1,004,722 | +37,649 | 0.04% | 4,586,568 |
| 2013-04-03 | 2013-03-28 | 4.863 | 967,073 | +44,293 | 0.04% | 4,702,900 |
| 2013-04-02 | 2013-03-27 | 5.066 | 922,780 | -39,126 | 0.04% | 4,675,002 |
| 2013-03-28 | 2013-03-26 | 5.026 | 961,906 | -20,670 | 0.04% | 4,834,132 |
| 2013-03-27 | 2013-03-25 | 4.931 | 982,576 | -29,529 | 0.04% | 4,844,841 |
| 2013-03-26 | 2013-03-22 | 4.836 | 1,012,105 | -4,429 | 0.04% | 4,894,471 |
| 2013-03-25 | 2013-03-21 | 4.795 | 1,016,534 | -19,932 | 0.04% | 4,874,580 |
| 2013-03-22 | 2013-03-20 | 4.673 | 1,036,466 | -90,802 | 0.05% | 4,843,799 |
| 2013-03-21 | 2013-03-19 | 4.687 | 1,127,268 | +38,388 | 0.05% | 5,283,422 |
| 2013-03-20 | 2013-03-18 | 4.565 | 1,088,880 | -20,670 | 0.05% | 4,970,750 |
| 2013-03-19 | 2013-03-15 | 4.389 | 1,109,550 | -25,838 | 0.05% | 4,869,719 |
| 2013-03-18 | 2013-03-14 | 4.375 | 1,135,388 | +19,194 | 0.05% | 4,967,740 |
| 2013-03-15 | 2013-03-13 | 4.484 | 1,116,194 | -247,305 | 0.05% | 5,004,719 |
| 2013-03-14 | 2013-03-12 | 4.511 | 1,363,499 | -18,456 | 0.06% | 6,150,509 |
| 2013-03-13 | 2013-03-11 | 4.511 | 1,381,955 | -14,764 | 0.06% | 6,233,761 |
| 2013-03-12 | 2013-03-08 | 4.565 | 1,396,719 | -17,718 | 0.06% | 6,376,039 |
| 2013-03-11 | 2013-03-07 | 4.416 | 1,414,437 | +11,074 | 0.06% | 6,246,161 |
| 2013-03-08 | 2013-03-06 | 4.484 | 1,403,363 | +25,838 | 0.06% | 6,292,309 |
| 2013-03-07 | 2013-03-05 | 4.457 | 1,377,525 | +8,858 | 0.06% | 6,139,138 |
| 2013-03-06 | 2013-03-04 | 4.538 | 1,368,667 | -22,147 | 0.06% | 6,210,901 |
| 2013-03-05 | 2013-03-01 | 4.660 | 1,390,814 | +14,027 | 0.06% | 6,480,962 |
| 2013-03-04 | 2013-02-28 | 4.741 | 1,376,787 | -64,964 | 0.06% | 6,527,499 |
| 2013-03-01 | 2013-02-27 | 4.606 | 1,441,751 | -62,011 | 0.06% | 6,640,200 |
| 2013-02-28 | 2013-02-26 | 4.375 | 1,503,762 | +56,105 | 0.07% | 6,579,511 |
| 2013-02-27 | 2013-02-25 | 4.362 | 1,447,657 | +37,650 | 0.06% | 6,314,421 |
| 2013-02-26 | 2013-02-22 | 4.511 | 1,410,007 | +53,152 | 0.06% | 6,360,299 |
| 2013-02-25 | 2013-02-21 | 4.673 | 1,356,855 | -65,702 | 0.06% | 6,341,099 |
| 2013-02-22 | 2013-02-20 | 4.700 | 1,422,557 | +22,885 | 0.06% | 6,686,689 |
| 2013-02-21 | 2013-02-19 | 4.714 | 1,399,672 | +27,314 | 0.06% | 6,598,079 |
| 2013-02-20 | 2013-02-18 | 4.809 | 1,372,358 | -738 | 0.06% | 6,599,450 |
| 2013-02-19 | 2013-02-15 | 4.728 | 1,373,096 | +8,859 | 0.06% | 6,491,399 |
| 2013-02-18 | 2013-02-14 | 4.741 | 1,364,237 | -18,456 | 0.06% | 6,467,998 |
| 2013-02-15 | 2013-02-08 | 4.687 | 1,382,693 | +738 | 0.06% | 6,480,580 |
| 2013-02-14 | 2013-02-07 | 4.660 | 1,381,955 | -132,142 | 0.06% | 6,439,681 |
| 2013-02-08 | 2013-02-06 | 4.511 | 1,514,097 | +69,393 | 0.07% | 6,829,831 |
| 2013-02-07 | 2013-02-05 | 4.538 | 1,444,704 | +63,487 | 0.06% | 6,555,951 |
| 2013-02-06 | 2013-02-04 | 4.795 | 1,381,217 | +107,043 | 0.06% | 6,623,342 |
| 2013-02-05 | 2013-02-01 | 4.958 | 1,274,174 | -44,294 | 0.06% | 6,317,159 |
| 2013-02-04 | 2013-01-31 | 4.985 | 1,318,468 | -24,361 | 0.06% | 6,572,482 |
| 2013-02-01 | 2013-01-30 | 4.985 | 1,342,829 | +98,922 | 0.06% | 6,693,920 |
| 2013-01-31 | 2013-01-29 | 4.958 | 1,243,907 | +32,482 | 0.05% | 6,167,100 |
| 2013-01-30 | 2013-01-28 | 4.958 | 1,211,425 | -8,121 | 0.05% | 6,006,059 |
| 2013-01-29 | 2013-01-25 | 4.958 | 1,219,546 | +19,932 | 0.05% | 6,046,322 |
| 2013-01-28 | 2013-01-24 | 5.080 | 1,199,614 | +96,708 | 0.05% | 6,093,752 |
| 2013-01-25 | 2013-01-23 | 4.971 | 1,102,906 | +119,592 | 0.05% | 5,482,979 |
| 2013-01-24 | 2013-01-22 | 5.080 | 983,314 | +59,796 | 0.04% | 4,995,000 |
| 2013-01-23 | 2013-01-21 | 5.432 | 923,518 | +184,556 | 0.04% | 5,016,511 |
| 2013-01-22 | 2013-01-18 | 5.608 | 738,962 | -107,781 | 0.03% | 4,144,140 |
| 2013-01-21 | 2013-01-17 | 5.324 | 846,743 | +37,650 | 0.04% | 4,507,712 |
| 2013-01-18 | 2013-01-16 | 5.554 | 809,093 | +66,440 | 0.04% | 4,493,599 |
| 2013-01-17 | 2013-01-15 | 5.825 | 742,653 | +13,288 | 0.03% | 4,325,800 |
| 2013-01-16 | 2013-01-14 | 5.744 | 729,365 | +16,241 | 0.03% | 4,189,120 |
| 2013-01-15 | 2013-01-11 | 5.689 | 713,124 | -19,194 | 0.03% | 4,057,199 |
| 2013-01-14 | 2013-01-10 | 5.960 | 732,318 | +141,739 | 0.03% | 4,364,800 |
| 2013-01-11 | 2013-01-09 | 6.096 | 590,579 | +52,414 | 0.03% | 3,600,000 |
| 2013-01-10 | 2013-01-08 | 6.109 | 538,165 | -25,100 | 0.02% | 3,287,789 |
| 2013-01-09 | 2013-01-07 | 6.299 | 563,265 | -94,492 | 0.02% | 3,547,952 |
| 2013-01-08 | 2013-01-04 | 5.960 | 657,757 | -8,121 | 0.03% | 3,920,398 |
| 2013-01-07 | 2013-01-03 | 6.014 | 665,878 | -39,864 | 0.03% | 4,004,881 |
| 2013-01-04 | 2013-01-02 | 5.716 | 705,742 | -82,681 | 0.03% | 4,034,321 |
| 2013-01-03 | 2012-12-31 | 5.486 | 788,423 | -2,953 | 0.03% | 4,325,400 |
| 2013-01-02 | 2012-12-27 | 5.703 | 791,376 | -14,764 | 0.03% | 4,513,121 |
| 2012-12-28 | 2012-12-24 | 5.540 | 806,140 | -17,718 | 0.04% | 4,466,278 |
| 2012-12-27 | 2012-12-20 | 5.446 | 823,858 | -44,293 | 0.04% | 4,486,322 |
| 2012-12-21 | 2012-12-19 | 5.446 | 868,151 | +22,147 | 0.04% | 4,727,519 |
| 2012-12-20 | 2012-12-18 | 5.405 | 846,004 | -108,519 | 0.04% | 4,572,538 |
| 2012-12-19 | 2012-12-17 | 5.486 | 954,523 | +32,482 | 0.04% | 5,236,648 |
| 2012-12-18 | 2012-12-14 | 5.296 | 922,041 | +102,613 | 0.04% | 4,883,588 |
| 2012-12-17 | 2012-12-13 | 5.202 | 819,428 | -83,420 | 0.04% | 4,262,398 |
| 2012-12-14 | 2012-12-12 | 5.039 | 902,848 | +22,885 | 0.04% | 4,549,562 |
| 2012-12-13 | 2012-12-11 | 4.971 | 879,963 | +14,765 | 0.04% | 4,374,642 |
| 2012-12-12 | 2012-12-10 | 4.998 | 865,198 | +26,576 | 0.04% | 4,324,679 |
| 2012-12-11 | 2012-12-07 | 5.012 | 838,622 | +61,272 | 0.04% | 4,203,199 |
| 2012-12-10 | 2012-12-06 | 4.944 | 777,350 | -22,885 | 0.03% | 3,843,452 |
| 2012-12-07 | 2012-12-05 | 5.039 | 800,235 | -87,848 | 0.03% | 4,032,482 |
| 2012-12-06 | 2012-12-04 | 4.849 | 888,083 | +5,906 | 0.04% | 4,306,739 |
| 2012-12-05 | 2012-12-03 | 4.904 | 882,177 | +121,068 | 0.04% | 4,325,898 |
| 2012-12-04 | 2012-11-30 | 5.134 | 761,109 | +36,912 | 0.03% | 3,907,492 |
| 2012-12-03 | 2012-11-29 | 5.269 | 724,197 | +22,146 | 0.03% | 3,816,087 |
| 2012-11-30 | 2012-11-28 | 5.269 | 702,051 | +47,985 | 0.03% | 3,699,391 |
| 2012-11-29 | 2012-11-27 | 5.324 | 654,066 | -107,043 | 0.03% | 3,481,979 |
| 2012-11-28 | 2012-11-26 | 5.324 | 761,109 | +137,310 | 0.03% | 4,051,832 |
| 2012-11-27 | 2012-11-23 | 5.296 | 623,799 | -20,670 | 0.03% | 3,303,950 |
| 2012-11-26 | 2012-11-22 | 5.229 | 644,469 | -6,644 | 0.03% | 3,369,778 |
| 2012-11-23 | 2012-11-21 | 5.242 | 651,113 | -59,058 | 0.03% | 3,413,338 |
| 2012-11-22 | 2012-11-20 | 5.229 | 710,171 | -23,623 | 0.03% | 3,713,319 |
| 2012-11-21 | 2012-11-19 | 5.175 | 733,794 | -407,500 | 0.03% | 3,797,078 |
| 2012-11-20 | 2012-11-16 | 5.229 | 1,141,294 | +149,121 | 0.05% | 5,967,561 |
| 2012-11-19 | 2012-11-15 | 5.310 | 992,173 | -3,691 | 0.04% | 5,268,482 |
| 2012-11-16 | 2012-11-14 | 5.418 | 995,864 | +324,080 | 0.04% | 5,396,001 |
| 2012-11-15 | 2012-11-13 | 5.296 | 671,784 | -114,424 | 0.03% | 3,558,102 |
| 2012-11-14 | 2012-11-12 | 5.337 | 786,208 | -41,341 | 0.03% | 4,196,099 |
| 2012-11-13 | 2012-11-09 | 5.405 | 827,549 | -3,691 | 0.04% | 4,472,791 |
| 2012-11-12 | 2012-11-08 | 5.473 | 831,240 | -64,225 | 0.04% | 4,549,040 |
| 2012-11-09 | 2012-11-07 | 5.622 | 895,465 | -23,624 | 0.04% | 5,033,948 |
| 2012-11-08 | 2012-11-06 | 5.622 | 919,089 | -171,267 | 0.04% | 5,166,753 |
| 2012-11-07 | 2012-11-05 | 5.757 | 1,090,356 | -1,477 | 0.05% | 6,277,247 |
| 2012-11-06 | 2012-11-02 | 5.730 | 1,091,833 | -107,781 | 0.05% | 6,256,171 |
| 2012-11-05 | 2012-11-01 | 5.676 | 1,199,614 | -59,796 | 0.05% | 6,808,752 |
| 2012-11-02 | 2012-10-31 | 5.513 | 1,259,410 | -36,911 | 0.05% | 6,943,422 |
| 2012-11-01 | 2012-10-30 | 5.418 | 1,296,321 | +103,351 | 0.06% | 7,024,001 |
| 2012-10-31 | 2012-10-29 | 5.486 | 1,192,970 | -276,833 | 0.05% | 6,544,802 |
| 2012-10-30 | 2012-10-26 | 5.405 | 1,469,803 | +357,300 | 0.06% | 7,944,088 |
| 2012-10-29 | 2012-10-25 | 5.513 | 1,112,503 | +310,054 | 0.05% | 6,133,489 |
| 2012-10-26 | 2012-10-24 | 5.730 | 802,449 | -200,797 | 0.03% | 4,598,009 |
| 2012-10-25 | 2012-10-22 | 5.838 | 1,003,246 | +23,623 | 0.04% | 5,857,290 |
| 2012-10-24 | 2012-10-19 | 6.001 | 979,623 | +186,032 | 0.04% | 5,878,611 |
| 2012-10-22 | 2012-10-18 | 5.933 | 793,591 | +66,441 | 0.03% | 4,708,503 |
| 2012-10-19 | 2012-10-17 | 5.432 | 727,150 | +9,597 | 0.03% | 3,949,848 |
| 2012-10-18 | 2012-10-16 | 5.337 | 717,553 | +165,362 | 0.03% | 3,829,678 |
| 2012-10-17 | 2012-10-15 | 5.418 | 552,191 | +298,980 | 0.02% | 2,991,998 |
| 2012-10-16 | 2012-10-12 | 5.784 | 253,211 | -1,476 | 0.01% | 1,464,612 |
| 2012-10-15 | 2012-10-11 | 5.784 | 254,687 | +14,764 | 0.01% | 1,473,149 |
| 2012-10-12 | 2012-10-10 | 5.784 | 239,923 | -6,644 | 0.01% | 1,387,752 |
| 2012-10-11 | 2012-10-09 | 5.784 | 246,567 | +4,430 | 0.01% | 1,426,182 |
| 2012-10-10 | 2012-10-08 | 5.540 | 242,137 | +7,382 | 0.01% | 1,341,518 |
| 2012-10-09 | 2012-10-05 | 5.608 | 234,755 | +1,476 | 0.01% | 1,316,519 |
| 2012-10-08 | 2012-10-04 | 5.513 | 233,279 | -3,691 | 0.01% | 1,286,122 |
| 2012-10-05 | 2012-10-03 | 5.649 | 236,970 | +3,691 | 0.01% | 1,338,571 |
| 2012-10-04 | 2012-09-28 | 5.716 | 233,279 | -18,455 | 0.01% | 1,333,522 |
| 2012-10-03 | 2012-09-27 | 5.635 | 251,734 | -739 | 0.01% | 1,418,558 |
| 2012-09-28 | 2012-09-26 | 5.391 | 252,473 | +739 | 0.01% | 1,361,163 |
| 2012-09-27 | 2012-09-25 | 5.635 | 251,734 | -24,362 | 0.01% | 1,418,558 |
| 2012-09-26 | 2012-09-24 | 5.608 | 276,096 | +36,173 | 0.01% | 1,548,362 |
| 2012-09-21 | 2012-09-19 | 5.825 | 239,923 | -4,429 | 0.01% | 1,397,502 |
| 2012-09-20 | 2012-09-18 | 5.716 | 244,352 | -2,215 | 0.01% | 1,396,820 |
| 2012-09-19 | 2012-09-17 | 5.825 | 246,567 | -609,034 | 0.01% | 1,436,202 |
| 2012-09-18 | 2012-09-14 | 5.879 | 855,601 | -14,027 | 0.04% | 5,030,058 |
| 2012-09-17 | 2012-09-13 | 5.676 | 869,628 | -62,749 | 0.04% | 4,935,823 |
| 2012-09-14 | 2012-09-12 | 5.689 | 932,377 | +65,702 | 0.04% | 5,304,602 |
| 2012-09-13 | 2012-09-11 | 5.622 | 866,675 | +28,791 | 0.04% | 4,872,102 |
| 2012-09-12 | 2012-09-10 | 5.757 | 837,884 | +14,765 | 0.04% | 4,823,750 |
| 2012-09-11 | 2012-09-07 | 5.567 | 823,119 | +52,413 | 0.04% | 4,582,647 |
| 2012-09-07 | 2012-09-05 | 5.147 | 770,706 | -3,691 | 0.03% | 3,967,202 |
| 2012-09-06 | 2012-09-04 | 5.256 | 774,397 | +7,383 | 0.03% | 4,070,122 |
| 2012-09-05 | 2012-09-03 | 5.364 | 767,014 | -1,477 | 0.03% | 4,114,438 |
| 2012-09-04 | 2012-08-31 | 5.446 | 768,491 | +738 | 0.03% | 4,184,821 |
| 2012-09-03 | 2012-08-30 | 5.432 | 767,753 | -5,905 | 0.03% | 4,170,402 |
| 2012-08-28 | 2012-08-24 | 5.838 | 773,658 | +205,964 | 0.03% | 4,516,877 |
| 2012-08-27 | 2012-08-23 | 5.852 | 567,694 | +36,911 | 0.02% | 3,322,080 |
| 2012-08-24 | 2012-08-22 | 5.933 | 530,783 | +81,205 | 0.02% | 3,149,221 |
| 2012-08-23 | 2012-08-21 | 6.069 | 449,578 | +101,136 | 0.02% | 2,728,318 |
| 2012-08-22 | 2012-08-20 | 6.082 | 348,442 | +69,393 | 0.02% | 2,119,282 |
| 2012-08-21 | 2012-08-17 | 6.028 | 279,049 | +11,812 | 0.01% | 1,682,103 |
| 2012-08-20 | 2012-08-16 | 5.893 | 267,237 | -597,961 | 0.01% | 1,574,700 |
| 2012-08-17 | 2012-08-15 | 5.716 | 865,198 | +582,458 | 0.04% | 4,945,839 |
| 2012-08-16 | 2012-08-14 | 5.473 | 282,740 | -9,597 | 0.01% | 1,547,322 |
| 2012-08-14 | 2012-08-10 | 5.920 | 292,337 | -5,905 | 0.01% | 1,730,522 |
| 2012-08-13 | 2012-08-09 | 5.852 | 298,242 | -7,383 | 0.01% | 1,745,278 |
| 2012-08-09 | 2012-08-07 | 5.486 | 305,625 | -13,288 | 0.01% | 1,676,702 |
| 2012-08-08 | 2012-08-06 | 5.269 | 318,913 | +5,906 | 0.01% | 1,680,482 |
| 2012-08-07 | 2012-08-03 | 5.120 | 313,007 | +13,288 | 0.01% | 1,602,721 |
| 2012-08-06 | 2012-08-02 | 5.229 | 299,719 | -35,435 | 0.01% | 1,567,161 |
| 2012-08-03 | 2012-08-01 | 5.269 | 335,154 | +45,032 | 0.01% | 1,766,062 |
| 2012-08-02 | 2012-07-31 | 5.283 | 290,122 | +6,644 | 0.01% | 1,532,700 |
| 2012-08-01 | 2012-07-30 | 4.849 | 283,478 | -26,576 | 0.01% | 1,374,720 |
| 2012-07-31 | 2012-07-27 | 4.877 | 310,054 | -20,670 | 0.01% | 1,512,000 |
| 2012-07-27 | 2012-07-25 | 5.269 | 330,724 | -7,382 | 0.01% | 1,742,719 |
| 2012-07-25 | 2012-07-23 | 5.364 | 338,106 | -7,383 | 0.01% | 1,813,677 |
| 2012-07-20 | 2012-07-18 | 5.689 | 345,489 | -14,764 | 0.02% | 1,965,602 |
| 2012-07-19 | 2012-07-17 | 5.757 | 360,253 | -1,846 | 0.02% | 2,073,999 |
| 2012-07-16 | 2012-07-12 | 5.676 | 362,099 | +13,288 | 0.02% | 2,055,196 |
| 2012-07-13 | 2012-07-11 | 5.784 | 348,811 | -4,429 | 0.02% | 2,017,577 |
| 2012-07-12 | 2012-07-10 | 5.825 | 353,240 | -14,765 | 0.02% | 2,057,550 |
| 2012-07-11 | 2012-07-09 | 5.798 | 368,005 | +14,765 | 0.02% | 2,133,583 |
| 2012-07-10 | 2012-07-06 | 6.096 | 353,240 | +2,953 | 0.02% | 2,153,250 |
| 2012-07-09 | 2012-07-05 | 5.784 | 350,287 | -8,859 | 0.02% | 2,026,114 |
| 2012-07-06 | 2012-07-04 | 5.622 | 359,146 | -2,215 | 0.02% | 2,018,976 |
| 2012-07-05 | 2012-07-03 | 5.649 | 361,361 | -29,528 | 0.02% | 2,041,218 |
| 2012-07-04 | 2012-06-29 | 5.608 | 390,889 | +28,790 | 0.02% | 2,192,127 |
| 2012-07-03 | 2012-06-28 | 5.567 | 362,099 | +1,108 | 0.02% | 2,015,956 |
| 2012-06-28 | 2012-06-26 | 5.595 | 360,991 | -125,498 | 0.02% | 2,019,568 |
| 2012-06-27 | 2012-06-25 | 5.676 | 486,489 | -36,912 | 0.02% | 2,761,208 |
| 2012-06-26 | 2012-06-22 | 5.757 | 523,401 | +17,718 | 0.02% | 3,013,252 |
| 2012-06-22 | 2012-06-20 | 6.014 | 505,683 | +29,529 | 0.02% | 3,041,398 |
| 2012-06-21 | 2012-06-19 | 5.920 | 476,154 | +3,691 | 0.02% | 2,818,648 |
| 2012-06-20 | 2012-06-18 | 6.028 | 472,463 | -3,691 | 0.02% | 2,847,999 |
| 2012-06-19 | 2012-06-15 | 5.920 | 476,154 | -11,812 | 0.02% | 2,818,648 |
| 2012-06-18 | 2012-06-14 | 5.852 | 487,966 | +4,429 | 0.02% | 2,855,521 |
| 2012-06-15 | 2012-06-13 | 6.082 | 483,537 | -4,060 | 0.02% | 2,940,953 |
| 2012-06-14 | 2012-06-12 | 6.150 | 487,597 | +127,713 | 0.02% | 2,998,671 |
| 2012-06-11 | 2012-06-07 | 6.231 | 359,884 | -78,252 | 0.02% | 2,242,500 |
| 2012-06-08 | 2012-06-06 | 6.299 | 438,136 | +2,953 | 0.02% | 2,759,776 |
| 2012-06-06 | 2012-06-04 | 6.353 | 435,183 | -48,723 | 0.02% | 2,764,756 |
| 2012-06-05 | 2012-06-01 | 6.380 | 483,906 | -41,340 | 0.02% | 3,087,407 |
| 2012-06-04 | 2012-05-31 | 6.394 | 525,246 | -7,382 | 0.02% | 3,358,279 |
| 2012-06-01 | 2012-05-30 | 6.380 | 532,628 | +87,110 | 0.02% | 3,398,262 |
| 2012-05-31 | 2012-05-29 | 6.719 | 445,518 | +188,985 | 0.02% | 2,993,360 |
| 2012-05-30 | 2012-05-28 | 7.274 | 256,533 | +5,168 | 0.01% | 1,866,077 |
| 2012-05-24 | 2012-05-22 | 7.437 | 251,365 | -5,168 | 0.01% | 1,869,344 |
| 2012-05-22 | 2012-05-18 | 7.206 | 256,533 | +3,691 | 0.01% | 1,848,702 |
| 2012-05-21 | 2012-05-17 | 7.288 | 252,842 | -7,382 | 0.01% | 1,842,653 |
| 2012-05-18 | 2012-05-16 | 7.234 | 260,224 | +3,691 | 0.01% | 1,882,351 |
| 2012-05-17 | 2012-05-15 | 7.532 | 256,533 | -2,214 | 0.01% | 1,932,102 |
| 2012-05-16 | 2012-05-14 | 7.432 | 258,747 | -7,383 | 0.01% | 1,923,044 |
| 2012-05-15 | 2012-05-11 | 7.528 | 266,130 | +13,704 | 0.01% | 2,003,414 |
| 2012-05-14 | 2012-05-10 | 7.624 | 252,426 | -3,653 | 0.01% | 1,924,436 |
| 2012-05-10 | 2012-05-08 | 7.761 | 256,079 | -10,959 | 0.01% | 1,987,335 |
| 2012-05-09 | 2012-05-07 | 7.610 | 267,038 | +18,996 | 0.01% | 2,032,179 |
| 2012-05-08 | 2012-05-04 | 7.939 | 248,042 | -9,498 | 0.01% | 1,969,098 |
| 2012-05-04 | 2012-05-02 | 8.048 | 257,540 | +35,069 | 0.01% | 2,072,699 |
| 2012-05-03 | 2012-04-30 | 8.199 | 222,471 | -16,073 | 0.01% | 1,823,956 |
| 2012-05-02 | 2012-04-27 | 8.130 | 238,544 | +14,612 | 0.01% | 1,939,408 |
| 2012-04-27 | 2012-04-25 | 8.240 | 223,932 | +2,192 | 0.01% | 1,845,129 |
| 2012-04-25 | 2012-04-23 | 8.294 | 221,740 | -290,053 | 0.01% | 1,839,208 |
| 2012-04-24 | 2012-04-20 | 8.527 | 511,793 | +306,857 | 0.02% | 4,364,119 |
| 2012-04-23 | 2012-04-19 | 8.842 | 204,936 | -4,384 | 0.01% | 1,812,028 |
| 2012-04-20 | 2012-04-18 | 8.760 | 209,320 | -254,983 | 0.01% | 1,833,601 |
| 2012-04-19 | 2012-04-17 | 8.691 | 464,303 | +8,037 | 0.02% | 4,035,426 |
| 2012-04-18 | 2012-04-16 | 8.377 | 456,266 | -7,306 | 0.02% | 3,821,939 |
| 2012-04-17 | 2012-04-13 | 8.486 | 463,572 | -26,302 | 0.02% | 3,933,898 |
| 2012-04-13 | 2012-04-11 | 7.514 | 489,874 | +16,804 | 0.02% | 3,681,043 |
| 2012-04-12 | 2012-04-10 | 7.542 | 473,070 | +13,881 | 0.02% | 3,567,723 |
| 2012-04-05 | 2012-04-02 | 7.720 | 459,189 | -9,498 | 0.02% | 3,544,743 |
| 2012-04-03 | 2012-03-30 | 8.034 | 468,687 | -131,509 | 0.02% | 3,765,609 |
| 2012-04-02 | 2012-03-29 | 7.980 | 600,196 | -3,653 | 0.03% | 4,789,342 |
| 2012-03-30 | 2012-03-28 | 8.103 | 603,849 | +80,367 | 0.03% | 4,892,876 |
| 2012-03-29 | 2012-03-27 | 8.445 | 523,482 | +277,632 | 0.02% | 4,420,802 |
| 2012-03-28 | 2012-03-26 | 8.472 | 245,850 | +11,689 | 0.01% | 2,082,932 |
| 2012-03-27 | 2012-03-23 | 8.103 | 234,161 | -11,689 | 0.01% | 1,897,363 |
| 2012-03-26 | 2012-03-22 | 7.993 | 245,850 | +730 | 0.01% | 1,965,157 |
| 2012-03-22 | 2012-03-20 | 8.253 | 245,120 | -730 | 0.01% | 2,023,067 |
| 2012-03-21 | 2012-03-19 | 8.541 | 245,850 | -2,192 | 0.01% | 2,099,757 |
| 2012-03-20 | 2012-03-16 | 8.760 | 248,042 | +730 | 0.01% | 2,172,798 |
| 2012-03-16 | 2012-03-14 | 8.897 | 247,312 | +731 | 0.01% | 2,200,253 |
| 2012-03-15 | 2012-03-13 | 8.883 | 246,581 | +2,922 | 0.01% | 2,190,375 |
| 2012-03-14 | 2012-03-12 | 8.815 | 243,659 | +14,613 | 0.01% | 2,147,744 |
| 2012-03-09 | 2012-03-07 | 8.801 | 229,046 | -2,192 | 0.01% | 2,015,802 |
| 2012-03-08 | 2012-03-06 | 8.910 | 231,238 | +8,037 | 0.01% | 2,060,413 |
| 2012-03-06 | 2012-03-02 | 9.239 | 223,201 | -10,229 | 0.01% | 2,062,121 |
| 2012-03-05 | 2012-03-01 | 9.157 | 233,430 | -70,139 | 0.01% | 2,137,455 |
| 2012-03-02 | 2012-02-29 | 9.362 | 303,569 | +47,490 | 0.01% | 2,842,024 |
| 2012-03-01 | 2012-02-28 | 9.198 | 256,079 | -312,701 | 0.01% | 2,355,361 |
| 2012-02-29 | 2012-02-27 | 9.102 | 568,780 | -2,192 | 0.03% | 5,177,023 |
| 2012-02-28 | 2012-02-24 | 8.938 | 570,972 | +307,587 | 0.03% | 5,103,195 |
| 2012-02-27 | 2012-02-23 | 9.020 | 263,385 | +2,192 | 0.01% | 2,375,695 |
| 2012-02-24 | 2012-02-22 | 9.157 | 261,193 | +22,649 | 0.01% | 2,391,673 |
| 2012-02-23 | 2012-02-21 | 9.047 | 238,544 | +11,689 | 0.01% | 2,158,162 |
| 2012-02-22 | 2012-02-20 | 9.129 | 226,855 | -230,142 | 0.01% | 2,071,039 |
| 2012-02-21 | 2012-02-17 | 9.088 | 456,997 | -59,910 | 0.02% | 4,153,322 |
| 2012-02-20 | 2012-02-16 | 8.910 | 516,907 | +84,751 | 0.02% | 4,605,826 |
| 2012-02-17 | 2012-02-15 | 8.992 | 432,156 | +162,926 | 0.02% | 3,886,155 |
| 2012-02-16 | 2012-02-14 | 8.965 | 269,230 | -1,461 | 0.01% | 2,413,676 |
| 2012-02-15 | 2012-02-13 | 9.047 | 270,691 | -14,612 | 0.01% | 2,449,004 |
| 2012-02-14 | 2012-02-10 | 9.102 | 285,303 | +11,689 | 0.01% | 2,596,822 |
| 2012-02-13 | 2012-02-09 | 9.253 | 273,614 | +92,057 | 0.01% | 2,531,624 |
| 2012-02-10 | 2012-02-08 | 9.047 | 181,557 | -3,653 | 0.01% | 1,642,588 |
| 2012-02-09 | 2012-02-07 | 8.910 | 185,210 | +1,461 | 0.01% | 1,650,287 |
| 2012-02-08 | 2012-02-06 | 8.883 | 183,749 | +21,188 | 0.01% | 1,632,239 |
| 2012-02-07 | 2012-02-03 | 9.184 | 162,561 | +16,074 | 0.01% | 1,492,977 |
| 2012-02-06 | 2012-02-02 | 9.348 | 146,487 | -6,576 | 0.01% | 1,369,411 |
| 2012-02-03 | 2012-02-01 | 9.157 | 153,063 | -730 | 0.01% | 1,401,556 |
| 2012-02-02 | 2012-01-31 | 9.321 | 153,793 | +27,763 | 0.01% | 1,433,500 |
| 2012-02-01 | 2012-01-30 | 9.636 | 126,030 | -21,919 | 0.01% | 1,214,397 |
| 2012-01-31 | 2012-01-27 | 9.896 | 147,949 | +7,307 | 0.01% | 1,464,079 |
| 2012-01-30 | 2012-01-26 | 9.868 | 140,642 | -8,768 | 0.01% | 1,387,920 |
| 2012-01-27 | 2012-01-20 | 9.581 | 149,410 | +7,306 | 0.01% | 1,431,502 |
| 2012-01-26 | 2012-01-19 | 9.704 | 142,104 | -1,096 | 0.01% | 1,379,008 |
| 2012-01-20 | 2012-01-18 | 9.663 | 143,200 | +2,192 | 0.01% | 1,383,764 |
| 2012-01-19 | 2012-01-17 | 9.526 | 141,008 | -6,575 | 0.01% | 1,343,282 |
| 2012-01-18 | 2012-01-16 | 9.075 | 147,583 | +3,653 | 0.01% | 1,339,257 |
| 2012-01-17 | 2012-01-13 | 9.472 | 143,930 | -21,919 | 0.01% | 1,363,238 |
| 2012-01-16 | 2012-01-12 | 9.280 | 165,849 | +7,307 | 0.01% | 1,539,064 |
| 2012-01-13 | 2012-01-11 | 9.253 | 158,542 | +5,844 | 0.01% | 1,466,916 |
| 2012-01-12 | 2012-01-10 | 9.020 | 152,698 | -2,922 | 0.01% | 1,377,314 |
| 2012-01-11 | 2012-01-09 | 8.910 | 155,620 | -731 | 0.01% | 1,386,630 |
| 2012-01-09 | 2012-01-05 | 9.006 | 156,351 | +12,421 | 0.01% | 1,408,123 |
| 2012-01-06 | 2012-01-04 | 8.719 | 143,930 | -2,923 | 0.01% | 1,254,888 |
| 2012-01-05 | 2012-01-03 | 8.719 | 146,853 | +3,653 | 0.01% | 1,280,373 |
| 2012-01-04 | 2011-12-30 | 8.664 | 143,200 | -26,302 | 0.01% | 1,240,683 |
| 2011-12-30 | 2011-12-28 | 8.582 | 169,502 | +21,188 | 0.01% | 1,454,643 |
| 2011-12-29 | 2011-12-23 | 8.760 | 148,314 | -4,384 | 0.01% | 1,299,201 |
| 2011-12-28 | 2011-12-22 | 8.513 | 152,698 | +16,074 | 0.01% | 1,299,984 |
| 2011-12-23 | 2011-12-21 | 8.746 | 136,624 | +32,147 | 0.01% | 1,194,929 |
| 2011-12-21 | 2011-12-19 | 9.663 | 104,477 | +14,612 | 0.00% | 1,009,577 |
| 2011-12-20 | 2011-12-16 | 9.622 | 89,865 | -17,535 | 0.00% | 864,689 |
| 2011-12-19 | 2011-12-15 | 9.567 | 107,400 | +5,115 | 0.00% | 1,027,533 |
| 2011-12-15 | 2011-12-13 | 10.320 | 102,285 | +1,461 | 0.00% | 1,055,595 |
| 2011-12-09 | 2011-12-07 | 10.635 | 100,824 | +18,265 | 0.00% | 1,072,258 |
| 2011-12-05 | 2011-12-01 | 10.224 | 82,559 | -3,653 | 0.00% | 844,110 |
| 2011-12-01 | 2011-11-29 | 9.745 | 86,212 | -4,384 | 0.00% | 840,160 |
| 2011-11-30 | 2011-11-28 | 9.280 | 90,596 | +2,192 | 0.00% | 840,723 |
| 2011-11-29 | 2011-11-25 | 9.143 | 88,404 | +1,461 | 0.00% | 808,281 |
| 2011-11-28 | 2011-11-24 | 9.472 | 86,943 | -8,767 | 0.00% | 823,483 |
| 2011-11-22 | 2011-11-18 | 9.773 | 95,710 | +5,114 | 0.00% | 935,340 |
| 2011-11-21 | 2011-11-17 | 10.279 | 90,596 | +1,462 | 0.00% | 931,243 |
| 2011-11-18 | 2011-11-16 | 10.402 | 89,134 | -2,923 | 0.00% | 927,195 |
| 2011-11-15 | 2011-11-11 | 10.197 | 92,057 | +2,923 | 0.00% | 938,701 |
| 2011-11-14 | 2011-11-10 | 10.471 | 89,134 | -11,690 | 0.00% | 933,295 |
| 2011-11-11 | 2011-11-09 | 10.498 | 100,824 | -23,745 | 0.00% | 1,058,458 |
| 2011-11-10 | 2011-11-08 | 9.663 | 124,569 | -7,306 | 0.01% | 1,203,729 |
| 2011-11-09 | 2011-11-07 | 9.554 | 131,875 | -149,775 | 0.01% | 1,259,888 |
| 2011-11-08 | 2011-11-04 | 9.403 | 281,650 | +4,383 | 0.01% | 2,648,382 |
| 2011-11-07 | 2011-11-03 | 9.047 | 277,267 | +63,563 | 0.01% | 2,508,498 |
| 2011-11-04 | 2011-11-02 | 8.897 | 213,704 | +88,404 | 0.01% | 1,901,254 |
| 2011-11-03 | 2011-11-01 | 8.965 | 125,300 | +13,151 | 0.01% | 1,123,328 |
| 2011-11-01 | 2011-10-28 | 9.937 | 112,149 | -11,689 | 0.00% | 1,114,413 |
| 2011-10-31 | 2011-10-27 | 9.649 | 123,838 | -11,690 | 0.01% | 1,194,971 |
| 2011-10-28 | 2011-10-26 | 8.856 | 135,528 | +8,036 | 0.01% | 1,200,183 |
| 2011-10-27 | 2011-10-25 | 8.815 | 127,492 | -7,306 | 0.01% | 1,123,784 |
| 2011-10-26 | 2011-10-24 | 8.513 | 134,798 | +4,384 | 0.01% | 1,147,593 |
| 2011-10-24 | 2011-10-20 | 8.021 | 130,414 | -731 | 0.01% | 1,046,010 |
| 2011-10-21 | 2011-10-19 | 8.144 | 131,145 | +4,384 | 0.01% | 1,068,029 |
| 2011-10-20 | 2011-10-18 | 8.349 | 126,761 | +5,114 | 0.01% | 1,058,351 |
| 2011-10-19 | 2011-10-17 | 9.034 | 121,647 | +2,923 | 0.01% | 1,098,903 |
| 2011-10-17 | 2011-10-13 | 9.102 | 118,724 | -4,384 | 0.01% | 1,080,623 |
| 2011-10-14 | 2011-10-12 | 8.705 | 123,108 | -730 | 0.01% | 1,071,661 |
| 2011-10-13 | 2011-10-11 | 8.609 | 123,838 | +2,191 | 0.01% | 1,066,151 |
| 2011-10-11 | 2011-10-07 | 8.582 | 121,647 | -1,461 | 0.01% | 1,043,958 |
| 2011-10-10 | 2011-10-06 | 7.939 | 123,108 | -5,479 | 0.01% | 977,301 |
| 2011-10-07 | 2011-10-04 | 7.158 | 128,587 | +2,922 | 0.01% | 920,477 |
| 2011-10-06 | 2011-10-03 | 7.679 | 125,665 | -4,384 | 0.01% | 964,920 |
| 2011-09-30 | 2011-09-27 | 8.596 | 130,049 | +1,462 | 0.01% | 1,117,843 |
| 2011-09-27 | 2011-09-23 | 8.760 | 128,587 | +730 | 0.01% | 1,126,396 |
| 2011-09-26 | 2011-09-22 | 9.034 | 127,857 | +2,923 | 0.01% | 1,155,002 |
| 2011-09-23 | 2011-09-21 | 9.403 | 124,934 | -3,288 | 0.01% | 1,174,766 |
| 2011-09-22 | 2011-09-20 | 9.403 | 128,222 | -731 | 0.01% | 1,205,684 |
| 2011-09-19 | 2011-09-15 | 10.087 | 128,953 | -3,653 | 0.01% | 1,300,808 |
| 2011-09-16 | 2011-09-14 | 9.827 | 132,606 | -2,557 | 0.01% | 1,303,172 |
| 2011-09-15 | 2011-09-12 | 10.197 | 135,163 | -731 | 0.01% | 1,378,251 |
| 2011-09-12 | 2011-09-08 | 10.799 | 135,894 | +7,307 | 0.01% | 1,467,545 |
| 2011-09-09 | 2011-09-07 | 10.471 | 128,587 | +1,461 | 0.01% | 1,346,396 |
| 2011-09-07 | 2011-09-05 | 10.129 | 127,126 | -731 | 0.01% | 1,287,598 |
| 2011-09-06 | 2011-09-02 | 10.580 | 127,857 | -18,265 | 0.01% | 1,352,752 |
| 2011-09-05 | 2011-09-01 | 10.813 | 146,122 | -11,690 | 0.01% | 1,579,999 |
| 2011-09-02 | 2011-08-31 | 10.580 | 157,812 | +16,804 | 0.01% | 1,669,682 |
| 2011-09-01 | 2011-08-30 | 9.718 | 141,008 | -5,114 | 0.01% | 1,370,302 |
| 2011-08-31 | 2011-08-29 | 9.102 | 146,122 | -5,845 | 0.01% | 1,329,999 |
| 2011-08-29 | 2011-08-25 | 9.047 | 151,967 | +1,461 | 0.01% | 1,374,880 |
| 2011-08-24 | 2011-08-22 | 8.938 | 150,506 | -2,192 | 0.01% | 1,345,182 |
| 2011-08-22 | 2011-08-18 | 9.595 | 152,698 | +6,576 | 0.01% | 1,465,094 |
| 2011-08-19 | 2011-08-17 | 9.855 | 146,122 | +2,922 | 0.01% | 1,439,999 |
| 2011-08-16 | 2011-08-12 | 9.430 | 143,200 | -32,877 | 0.01% | 1,350,443 |
| 2011-08-11 | 2011-08-09 | 9.047 | 176,077 | -3,653 | 0.01% | 1,593,009 |
| 2011-08-09 | 2011-08-05 | 9.430 | 179,730 | +730 | 0.01% | 1,694,939 |
| 2011-08-03 | 2011-08-01 | 10.840 | 179,000 | -2,191 | 0.01% | 1,940,405 |
| 2011-08-02 | 2011-07-29 | 10.772 | 181,191 | -4,384 | 0.01% | 1,951,756 |
| 2011-07-28 | 2011-07-26 | 10.827 | 185,575 | -7,306 | 0.01% | 2,009,140 |
| 2011-07-27 | 2011-07-25 | 10.881 | 192,881 | -10,959 | 0.01% | 2,098,798 |
| 2011-07-26 | 2011-07-22 | 11.032 | 203,840 | -43,837 | 0.01% | 2,248,737 |
| 2011-07-25 | 2011-07-21 | 10.690 | 247,677 | +1,096 | 0.01% | 2,647,591 |
| 2011-07-22 | 2011-07-20 | 10.703 | 246,581 | +731 | 0.01% | 2,639,250 |
| 2011-07-21 | 2011-07-19 | 10.649 | 245,850 | +2,191 | 0.01% | 2,617,966 |
| 2011-07-20 | 2011-07-18 | 10.881 | 243,659 | -20,457 | 0.01% | 2,651,330 |
| 2011-07-19 | 2011-07-15 | 10.840 | 264,116 | +42,376 | 0.01% | 2,863,084 |
| 2011-07-18 | 2011-07-14 | 11.004 | 221,740 | -2,192 | 0.01% | 2,440,137 |
| 2011-07-15 | 2011-07-13 | 10.676 | 223,932 | +5,845 | 0.01% | 2,390,699 |
| 2011-07-14 | 2011-07-12 | 10.498 | 218,087 | -84,020 | 0.01% | 2,289,493 |
| 2011-07-13 | 2011-07-11 | 10.731 | 302,107 | +2,191 | 0.01% | 3,241,836 |
| 2011-07-12 | 2011-07-08 | 11.018 | 299,916 | +5,845 | 0.01% | 3,304,530 |
| 2011-07-11 | 2011-07-07 | 11.004 | 294,071 | +111,784 | 0.01% | 3,236,104 |
| 2011-07-08 | 2011-07-06 | 11.415 | 182,287 | +730 | 0.01% | 2,080,827 |
| 2011-07-07 | 2011-07-05 | 11.648 | 181,557 | -4,383 | 0.01% | 2,114,739 |
| 2011-07-06 | 2011-07-04 | 11.757 | 185,940 | +3,653 | 0.01% | 2,186,151 |
| 2011-07-05 | 2011-06-30 | 12.154 | 182,287 | -3,653 | 0.01% | 2,215,556 |
| 2011-07-04 | 2011-06-29 | 11.908 | 185,940 | +3,653 | 0.01% | 2,214,146 |
| 2011-06-30 | 2011-06-28 | 12.004 | 182,287 | -13,151 | 0.01% | 2,188,112 |
| 2011-06-29 | 2011-06-27 | 11.703 | 195,438 | -731 | 0.01% | 2,287,122 |
| 2011-06-28 | 2011-06-24 | 11.634 | 196,169 | -2,192 | 0.01% | 2,282,251 |
| 2011-06-27 | 2011-06-23 | 11.470 | 198,361 | +5,845 | 0.01% | 2,275,173 |
| 2011-06-24 | 2011-06-22 | 11.114 | 192,516 | -1,461 | 0.01% | 2,139,622 |
| 2011-06-23 | 2011-06-21 | 10.731 | 193,977 | +1,461 | 0.01% | 2,081,519 |
| 2011-06-22 | 2011-06-20 | 10.813 | 192,516 | -6,941 | 0.01% | 2,081,652 |
| 2011-06-21 | 2011-06-17 | 10.580 | 199,457 | -730 | 0.01% | 2,110,294 |
| 2011-06-20 | 2011-06-16 | 10.676 | 200,187 | -366 | 0.01% | 2,137,197 |
| 2011-06-16 | 2011-06-14 | 11.004 | 200,553 | +2,192 | 0.01% | 2,206,985 |
| 2011-06-13 | 2011-06-09 | 10.744 | 198,361 | -47,855 | 0.01% | 2,131,278 |
| 2011-06-10 | 2011-06-08 | 10.977 | 246,216 | +18,996 | 0.01% | 2,702,743 |
| 2011-06-09 | 2011-06-07 | 11.292 | 227,220 | -2,192 | 0.01% | 2,565,752 |
| 2011-06-08 | 2011-06-03 | 11.538 | 229,412 | +13,882 | 0.01% | 2,647,024 |
| 2011-06-07 | 2011-06-02 | 11.908 | 215,530 | -4,384 | 0.01% | 2,566,499 |
| 2011-06-03 | 2011-06-01 | 12.045 | 219,914 | +2,923 | 0.01% | 2,648,803 |
| 2011-06-02 | 2011-05-31 | 12.674 | 216,991 | +41,645 | 0.01% | 2,750,216 |
| 2011-06-01 | 2011-05-30 | 12.756 | 175,346 | -27,033 | 0.01% | 2,236,794 |
| 2011-05-31 | 2011-05-27 | 12.483 | 202,379 | +2,192 | 0.01% | 2,526,239 |
| 2011-05-30 | 2011-05-26 | 12.647 | 200,187 | -12,421 | 0.01% | 2,531,757 |
| 2011-05-27 | 2011-05-25 | 12.537 | 212,608 | -2,191 | 0.01% | 2,665,565 |
| 2011-05-26 | 2011-05-24 | 12.524 | 214,799 | +82,559 | 0.01% | 2,690,094 |
| 2011-05-25 | 2011-05-23 | 12.537 | 132,240 | +7,306 | 0.01% | 1,657,954 |
| 2011-05-24 | 2011-05-20 | 12.715 | 124,934 | +5,114 | 0.01% | 1,588,585 |
| 2011-05-23 | 2011-05-19 | 12.565 | 119,820 | +2,192 | 0.01% | 1,505,519 |
| 2011-05-20 | 2011-05-18 | 12.496 | 117,628 | +4,383 | 0.01% | 1,469,927 |
| 2011-05-19 | 2011-05-17 | 12.510 | 113,245 | -2,922 | 0.01% | 1,416,705 |
| 2011-05-18 | 2011-05-16 | 12.743 | 116,167 | +731 | 0.01% | 1,480,289 |
| 2011-05-17 | 2011-05-13 | 13.112 | 115,436 | -1,462 | 0.01% | 1,513,634 |
| 2011-05-16 | 2011-05-12 | 13.085 | 116,898 | +2,192 | 0.01% | 1,529,604 |
| 2011-05-13 | 2011-05-11 | 13.030 | 114,706 | -8,767 | 0.01% | 1,494,642 |
| 2011-05-12 | 2011-05-09 | 12.496 | 123,473 | -9,498 | 0.01% | 1,542,968 |
| 2011-05-11 | 2011-05-06 | 12.004 | 132,971 | +8,767 | 0.01% | 1,596,139 |
| 2011-05-09 | 2011-05-05 | 12.195 | 124,204 | -39,453 | 0.01% | 1,514,703 |
| 2011-05-06 | 2011-05-04 | 27.915 | 163,657 | -8,767 | 0.01% | 4,568,408 |
| 2011-05-05 | 2011-05-03 | 29.319 | 172,424 | +55,699 | 0.01% | 5,055,215 |
| 2011-05-04 | 2011-04-29 | 28.451 | 116,725 | +10,656 | 0.01% | 3,320,983 |
| 2011-05-03 | 2011-04-28 | 29.360 | 106,069 | -4,360 | 0.01% | 3,114,165 |
| 2011-04-29 | 2011-04-27 | 29.442 | 110,429 | +19,858 | 0.01% | 3,251,294 |
| 2011-04-28 | 2011-04-26 | 30.475 | 90,571 | +4,844 | 0.01% | 2,760,127 |
| 2011-04-27 | 2011-04-21 | 31.259 | 85,727 | -969 | 0.01% | 2,679,767 |
| 2011-04-26 | 2011-04-20 | 29.319 | 86,696 | +4,843 | 0.01% | 2,541,798 |
| 2011-04-21 | 2011-04-19 | 30.268 | 81,853 | +2,906 | 0.01% | 2,477,549 |
| 2011-04-20 | 2011-04-18 | 30.681 | 78,947 | -1,937 | 0.01% | 2,422,189 |
| 2011-04-19 | 2011-04-15 | 30.351 | 80,884 | +969 | 0.01% | 2,454,899 |
| 2011-04-15 | 2011-04-13 | 29.938 | 79,915 | +13,561 | 0.01% | 2,392,489 |
| 2011-04-14 | 2011-04-12 | 29.938 | 66,354 | -5,328 | 0.01% | 1,986,501 |
| 2011-04-12 | 2011-04-08 | 29.979 | 71,682 | +8,718 | 0.01% | 2,148,970 |
| 2011-04-11 | 2011-04-07 | 29.525 | 62,964 | +485 | 0.01% | 1,859,011 |
| 2011-04-07 | 2011-04-04 | 30.268 | 62,479 | +28,091 | 0.01% | 1,891,131 |
| 2011-04-06 | 2011-04-01 | 28.864 | 34,388 | +8,718 | 0.00% | 992,585 |
| 2011-04-04 | 2011-03-31 | 26.387 | 25,670 | -11,140 | 0.00% | 677,346 |
| 2011-04-01 | 2011-03-30 | 27.584 | 36,810 | -484 | 0.00% | 1,015,374 |
| 2011-03-30 | 2011-03-28 | 27.006 | 37,294 | +969 | 0.00% | 1,007,164 |
| 2011-03-29 | 2011-03-25 | 26.882 | 36,325 | -10,171 | 0.00% | 976,495 |
| 2011-03-28 | 2011-03-24 | 25.974 | 46,496 | -19,374 | 0.00% | 1,207,674 |
| 2011-03-25 | 2011-03-23 | 26.634 | 65,870 | +11,140 | 0.01% | 1,754,410 |
| 2011-03-24 | 2011-03-22 | 24.859 | 54,730 | -4,359 | 0.01% | 1,360,522 |
| 2011-03-23 | 2011-03-21 | 24.405 | 59,089 | +17,436 | 0.01% | 1,442,041 |
| 2011-03-22 | 2011-03-18 | 24.281 | 41,653 | -2,906 | 0.00% | 1,011,363 |
| 2011-03-21 | 2011-03-17 | 23.744 | 44,559 | -4,843 | 0.00% | 1,058,003 |
| 2011-03-18 | 2011-03-16 | 24.281 | 49,402 | +4,843 | 0.00% | 1,199,514 |
| 2011-03-17 | 2011-03-15 | 24.363 | 44,559 | +4,359 | 0.00% | 1,085,603 |
| 2011-03-16 | 2011-03-14 | 24.776 | 40,200 | -8,718 | 0.00% | 996,004 |
| 2011-03-14 | 2011-03-10 | 24.735 | 48,918 | +484 | 0.00% | 1,209,983 |
| 2011-03-10 | 2011-03-08 | 24.652 | 48,434 | +2,422 | 0.00% | 1,194,011 |
| 2011-03-09 | 2011-03-07 | 24.281 | 46,012 | -2,422 | 0.00% | 1,117,203 |
| 2011-03-08 | 2011-03-04 | 24.776 | 48,434 | -484 | 0.00% | 1,200,011 |
| 2011-03-07 | 2011-03-03 | 24.074 | 48,918 | -5,812 | 0.00% | 1,177,663 |
| 2011-03-03 | 2011-03-01 | 22.877 | 54,730 | +969 | 0.01% | 1,252,042 |
| 2011-03-02 | 2011-02-28 | 22.175 | 53,761 | +2,421 | 0.01% | 1,192,134 |
| 2011-02-28 | 2011-02-24 | 20.296 | 51,340 | -3,874 | 0.01% | 1,041,989 |
| 2011-02-25 | 2011-02-23 | 20.771 | 55,214 | -969 | 0.01% | 1,146,835 |
| 2011-02-23 | 2011-02-21 | 21.844 | 56,183 | +2,422 | 0.01% | 1,227,282 |
| 2011-02-22 | 2011-02-18 | 22.051 | 53,761 | -1,938 | 0.01% | 1,185,474 |
| 2011-02-21 | 2011-02-17 | 21.431 | 55,699 | +1,938 | 0.01% | 1,193,709 |
| 2011-02-18 | 2011-02-16 | 21.638 | 53,761 | -2,906 | 0.01% | 1,163,275 |
| 2011-02-17 | 2011-02-15 | 21.844 | 56,667 | +484 | 0.01% | 1,237,854 |
| 2011-02-11 | 2011-02-09 | 21.886 | 56,183 | +2,422 | 0.01% | 1,229,602 |
| 2011-02-09 | 2011-02-07 | 22.753 | 53,761 | +2,906 | 0.01% | 1,223,214 |
| 2011-02-08 | 2011-02-02 | 23.537 | 50,855 | -969 | 0.01% | 1,196,994 |
| 2011-02-07 | 2011-01-31 | 23.414 | 51,824 | -484 | 0.01% | 1,213,382 |
| 2011-02-01 | 2011-01-28 | 23.537 | 52,308 | -12,593 | 0.01% | 1,231,194 |
| 2011-01-31 | 2011-01-27 | 22.299 | 64,901 | +10,171 | 0.01% | 1,447,201 |
| 2011-01-28 | 2011-01-26 | 22.505 | 54,730 | +2,906 | 0.01% | 1,231,702 |
| 2011-01-25 | 2011-01-21 | 23.785 | 51,824 | +2,422 | 0.01% | 1,232,642 |
| 2011-01-24 | 2011-01-20 | 23.703 | 49,402 | -969 | 0.00% | 1,170,955 |
| 2011-01-21 | 2011-01-19 | 24.074 | 50,371 | -969 | 0.01% | 1,212,642 |
| 2011-01-20 | 2011-01-18 | 24.157 | 51,340 | -2,421 | 0.01% | 1,240,210 |
| 2011-01-19 | 2011-01-17 | 24.157 | 53,761 | +10,171 | 0.01% | 1,298,694 |
| 2011-01-18 | 2011-01-14 | 25.107 | 43,590 | +7,749 | 0.00% | 1,094,395 |
| 2011-01-17 | 2011-01-13 | 25.396 | 35,841 | -1,453 | 0.00% | 910,204 |
| 2011-01-14 | 2011-01-12 | 26.180 | 37,294 | -14,530 | 0.00% | 976,364 |
| 2011-01-12 | 2011-01-10 | 24.735 | 51,824 | +10,171 | 0.01% | 1,281,862 |
| 2011-01-10 | 2011-01-06 | 25.561 | 41,653 | +6,781 | 0.00% | 1,064,684 |
| 2011-01-06 | 2011-01-04 | 25.107 | 34,872 | -7,265 | 0.00% | 875,516 |
| 2011-01-05 | 2011-01-03 | 24.611 | 42,137 | +2,906 | 0.00% | 1,037,035 |
| 2011-01-04 | 2010-12-31 | 23.661 | 39,231 | +1,937 | 0.00% | 928,256 |
| 2011-01-03 | 2010-12-29 | 24.239 | 37,294 | -3,390 | 0.00% | 903,984 |
| 2010-12-30 | 2010-12-28 | 24.074 | 40,684 | +5,328 | 0.00% | 979,435 |
| 2010-12-23 | 2010-12-21 | 25.437 | 35,356 | +2,421 | 0.00% | 899,347 |
| 2010-12-22 | 2010-12-20 | 26.015 | 32,935 | +485 | 0.00% | 856,805 |
| 2010-12-21 | 2010-12-17 | 26.469 | 32,450 | -1,938 | 0.00% | 858,927 |
| 2010-12-17 | 2010-12-15 | 25.685 | 34,388 | +485 | 0.00% | 883,244 |
| 2010-12-16 | 2010-12-14 | 25.396 | 33,903 | +484 | 0.00% | 860,988 |
| 2010-12-15 | 2010-12-13 | 25.437 | 33,419 | -1,453 | 0.00% | 850,076 |
| 2010-12-13 | 2010-12-09 | 25.107 | 34,872 | -969 | 0.00% | 875,516 |
| 2010-12-09 | 2010-12-07 | 24.528 | 35,841 | -969 | 0.00% | 879,124 |
| 2010-12-08 | 2010-12-06 | 24.776 | 36,810 | -968 | 0.00% | 912,012 |
| 2010-12-07 | 2010-12-03 | 25.272 | 37,778 | +968 | 0.00% | 954,716 |
| 2010-12-06 | 2010-12-02 | 25.932 | 36,810 | -968 | 0.00% | 954,573 |
| 2010-12-03 | 2010-12-01 | 25.809 | 37,778 | +1,937 | 0.00% | 974,995 |
| 2010-12-02 | 2010-11-30 | 25.643 | 35,841 | -484 | 0.00% | 919,084 |
| 2010-12-01 | 2010-11-29 | 26.015 | 36,325 | +1,453 | 0.00% | 944,996 |
| 2010-11-30 | 2010-11-26 | 25.602 | 34,872 | -9,203 | 0.00% | 892,796 |
| 2010-11-29 | 2010-11-25 | 25.313 | 44,075 | -21,795 | 0.00% | 1,115,672 |
| 2010-11-26 | 2010-11-24 | 23.579 | 65,870 | -1,453 | 0.01% | 1,553,128 |
| 2010-11-25 | 2010-11-23 | 23.537 | 67,323 | +1,453 | 0.01% | 1,584,608 |
| 2010-11-24 | 2010-11-22 | 24.570 | 65,870 | +1,453 | 0.01% | 1,618,409 |
| 2010-11-23 | 2010-11-19 | 24.652 | 64,417 | -3,390 | 0.01% | 1,588,029 |
| 2010-11-22 | 2010-11-18 | 24.570 | 67,807 | -2,422 | 0.01% | 1,666,000 |
| 2010-11-19 | 2010-11-17 | 23.124 | 70,229 | -2,906 | 0.01% | 1,624,008 |
| 2010-11-18 | 2010-11-16 | 23.124 | 73,135 | -6,780 | 0.01% | 1,691,208 |
| 2010-11-17 | 2010-11-15 | 22.712 | 79,915 | -4,844 | 0.01% | 1,814,992 |
| 2010-11-16 | 2010-11-12 | 22.959 | 84,759 | +2,422 | 0.01% | 1,946,006 |
| 2010-11-12 | 2010-11-10 | 23.455 | 82,337 | +4,359 | 0.01% | 1,931,199 |
| 2010-11-11 | 2010-11-09 | 23.579 | 77,978 | -969 | 0.01% | 1,838,619 |
| 2010-11-10 | 2010-11-08 | 23.992 | 78,947 | +6,781 | 0.01% | 1,894,067 |
| 2010-11-09 | 2010-11-05 | 24.116 | 72,166 | +4,843 | 0.01% | 1,740,320 |
| 2010-11-08 | 2010-11-04 | 24.570 | 67,323 | -5,812 | 0.01% | 1,654,109 |
| 2010-11-05 | 2010-11-03 | 24.116 | 73,135 | +485 | 0.01% | 1,763,688 |
| 2010-11-04 | 2010-11-02 | 24.198 | 72,650 | +5,327 | 0.01% | 1,757,992 |
| 2010-11-03 | 2010-11-01 | 24.157 | 67,323 | -8,718 | 0.01% | 1,626,309 |
| 2010-11-02 | 2010-10-29 | 22.918 | 76,041 | +969 | 0.01% | 1,742,707 |
| 2010-10-29 | 2010-10-27 | 23.414 | 75,072 | -17,436 | 0.01% | 1,757,700 |
| 2010-10-28 | 2010-10-26 | 24.157 | 92,508 | +9,687 | 0.01% | 2,234,698 |
| 2010-10-27 | 2010-10-25 | 24.859 | 82,821 | -37,294 | 0.01% | 2,058,830 |
| 2010-10-26 | 2010-10-22 | 24.983 | 120,115 | +12,592 | 0.01% | 3,000,794 |
| 2010-10-25 | 2010-10-21 | 24.694 | 107,523 | +27,123 | 0.01% | 2,655,132 |
| 2010-10-22 | 2010-10-20 | 26.841 | 80,400 | +5,812 | 0.01% | 2,158,008 |
| 2010-10-21 | 2010-10-19 | 27.749 | 74,588 | +2,422 | 0.01% | 2,069,769 |
| 2010-10-20 | 2010-10-18 | 28.534 | 72,166 | +1,937 | 0.01% | 2,059,180 |
| 2010-10-19 | 2010-10-15 | 28.534 | 70,229 | -6,296 | 0.01% | 2,003,910 |
| 2010-10-18 | 2010-10-14 | 28.204 | 76,525 | -1,937 | 0.01% | 2,158,279 |
| 2010-10-13 | 2010-10-11 | 25.809 | 78,462 | -28,092 | 0.01% | 2,024,991 |
| 2010-10-12 | 2010-10-08 | 26.511 | 106,554 | +4,359 | 0.01% | 2,824,804 |
| 2010-10-11 | 2010-10-07 | 25.354 | 102,195 | -3,874 | 0.01% | 2,591,085 |
| 2010-10-08 | 2010-10-06 | 25.354 | 106,069 | -9,687 | 0.01% | 2,689,307 |
| 2010-10-07 | 2010-10-05 | 26.015 | 115,756 | +14,530 | 0.01% | 3,011,395 |
| 2010-10-06 | 2010-10-04 | 27.419 | 101,226 | -9,687 | 0.01% | 2,775,516 |
| 2010-10-04 | 2010-09-29 | 27.295 | 110,913 | -9,687 | 0.01% | 3,027,384 |
| 2010-09-30 | 2010-09-28 | 26.593 | 120,600 | +13,077 | 0.01% | 3,207,132 |
| 2010-09-29 | 2010-09-27 | 27.254 | 107,523 | +24,217 | 0.01% | 2,930,414 |
| 2010-09-24 | 2010-09-21 | 24.776 | 83,306 | -2,906 | 0.01% | 2,064,007 |
| 2010-09-22 | 2010-09-20 | 24.818 | 86,212 | +3,391 | 0.01% | 2,139,567 |
| 2010-09-16 | 2010-09-14 | 24.033 | 82,821 | +9,686 | 0.01% | 1,990,431 |
| 2010-09-15 | 2010-09-13 | 23.744 | 73,135 | -7,749 | 0.01% | 1,736,508 |
| 2010-09-13 | 2010-09-09 | 23.744 | 80,884 | +11,140 | 0.01% | 1,920,499 |
| 2010-09-08 | 2010-09-06 | 22.629 | 69,744 | -8,718 | 0.01% | 1,578,233 |
| 2010-09-07 | 2010-09-03 | 22.422 | 78,462 | +46,496 | 0.01% | 1,759,312 |
| 2010-09-06 | 2010-09-02 | 21.514 | 31,966 | +6,781 | 0.00% | 687,717 |
| 2010-09-01 | 2010-08-30 | 21.720 | 25,185 | -969 | 0.00% | 547,030 |
| 2010-08-31 | 2010-08-27 | 21.473 | 26,154 | +969 | 0.00% | 561,597 |
| 2010-08-30 | 2010-08-26 | 21.308 | 25,185 | -485 | 0.00% | 536,630 |
| 2010-08-27 | 2010-08-25 | 20.853 | 25,670 | -968 | 0.00% | 535,304 |
| 2010-08-24 | 2010-08-20 | 20.461 | 26,638 | -3,875 | 0.00% | 545,041 |
| 2010-08-20 | 2010-08-18 | 19.821 | 30,513 | +484 | 0.00% | 604,797 |
| 2010-08-19 | 2010-08-17 | 21.638 | 30,029 | -1,937 | 0.00% | 649,764 |
| 2010-08-18 | 2010-08-16 | 20.977 | 31,966 | -1,453 | 0.00% | 670,557 |
| 2010-08-17 | 2010-08-13 | 19.697 | 33,419 | -1,937 | 0.00% | 658,257 |
| 2010-08-11 | 2010-08-09 | 19.614 | 35,356 | -2,907 | 0.00% | 693,490 |
| 2010-08-10 | 2010-08-06 | 19.656 | 38,263 | -1,937 | 0.00% | 752,090 |
| 2010-08-09 | 2010-08-05 | 19.635 | 40,200 | +484 | 0.00% | 789,333 |
| 2010-08-06 | 2010-08-04 | 19.614 | 39,716 | -8,233 | 0.00% | 779,009 |
| 2010-08-04 | 2010-08-02 | 18.562 | 47,949 | +968 | 0.00% | 890,006 |
| 2010-07-27 | 2010-07-23 | 18.149 | 46,981 | -4,359 | 0.00% | 852,638 |
| 2010-07-26 | 2010-07-22 | 18.169 | 51,340 | +4,359 | 0.01% | 932,808 |
| 2010-07-23 | 2010-07-21 | 17.921 | 46,981 | -484 | 0.00% | 841,968 |
| 2010-07-22 | 2010-07-20 | 17.694 | 47,465 | +484 | 0.00% | 839,862 |
| 2010-07-05 | 2010-06-30 | 18.004 | 46,981 | -9,686 | 0.00% | 845,848 |
| 2010-06-23 | 2010-06-21 | 18.479 | 56,667 | +9,686 | 0.01% | 1,047,145 |
| 2010-06-18 | 2010-06-15 | 18.315 | 46,981 | +323 | 0.00% | 860,479 |
| 2010-06-17 | 2010-06-14 | 18.503 | 46,658 | -3,368 | 0.00% | 863,293 |
| 2010-06-15 | 2010-06-11 | 17.962 | 50,026 | -3,848 | 0.01% | 898,569 |
| 2010-06-10 | 2010-06-08 | 18.191 | 53,874 | -9,620 | 0.01% | 980,007 |
| 2010-06-07 | 2010-06-03 | 17.692 | 63,494 | -962 | 0.01% | 1,123,322 |
| 2010-06-04 | 2010-06-02 | 17.629 | 64,456 | -6,253 | 0.01% | 1,136,321 |
| 2010-06-01 | 2010-05-28 | 17.588 | 70,709 | -1,443 | 0.01% | 1,243,618 |
| 2010-05-31 | 2010-05-27 | 16.444 | 72,152 | -962 | 0.01% | 1,186,497 |
| 2010-05-27 | 2010-05-25 | 15.634 | 73,114 | +1,443 | 0.01% | 1,143,037 |
| 2010-05-26 | 2010-05-24 | 16.112 | 71,671 | +962 | 0.01% | 1,154,748 |
| 2010-05-25 | 2010-05-20 | 16.091 | 70,709 | -33,671 | 0.01% | 1,137,778 |
| 2010-05-18 | 2010-05-14 | 18.295 | 104,380 | +1,924 | 0.01% | 1,909,598 |
| 2010-05-17 | 2010-05-13 | 18.544 | 102,456 | -12,025 | 0.01% | 1,899,959 |
| 2010-05-14 | 2010-05-12 | 17.255 | 114,481 | +5,291 | 0.01% | 1,975,392 |
| 2010-05-12 | 2010-05-10 | 17.151 | 109,190 | +4,810 | 0.01% | 1,872,745 |
| 2010-05-11 | 2010-05-07 | 17.338 | 104,380 | +3,848 | 0.01% | 1,809,778 |
| 2010-05-10 | 2010-05-06 | 18.690 | 100,532 | -481 | 0.01% | 1,878,910 |
| 2010-05-07 | 2010-05-05 | 19.126 | 101,013 | -9,620 | 0.01% | 1,931,999 |
| 2010-05-06 | 2010-05-04 | 19.875 | 110,633 | -3,367 | 0.01% | 2,198,794 |
| 2010-05-05 | 2010-05-03 | 20.041 | 114,000 | -5,292 | 0.01% | 2,284,672 |
| 2010-05-04 | 2010-04-30 | 19.833 | 119,292 | -8,658 | 0.01% | 2,365,928 |
| 2010-05-03 | 2010-04-29 | 18.814 | 127,950 | +5,772 | 0.01% | 2,407,303 |
| 2010-04-30 | 2010-04-28 | 18.087 | 122,178 | -1,443 | 0.01% | 2,209,806 |
| 2010-04-28 | 2010-04-26 | 19.355 | 123,621 | -44,734 | 0.01% | 2,392,676 |
| 2010-04-27 | 2010-04-23 | 18.690 | 168,355 | -12,025 | 0.02% | 3,146,499 |
| 2010-04-20 | 2010-04-16 | 17.234 | 180,380 | -3,849 | 0.02% | 3,108,743 |
| 2010-04-19 | 2010-04-15 | 17.214 | 184,229 | +481 | 0.02% | 3,171,248 |
| 2010-04-15 | 2010-04-13 | 17.442 | 183,748 | +3,849 | 0.02% | 3,204,988 |
| 2010-04-13 | 2010-04-09 | 18.024 | 179,899 | +3,367 | 0.02% | 3,242,573 |
| 2010-04-09 | 2010-04-07 | 18.232 | 176,532 | +481 | 0.02% | 3,218,585 |
| 2010-04-08 | 2010-04-01 | 18.399 | 176,051 | -8,178 | 0.02% | 3,239,095 |
| 2010-04-01 | 2010-03-30 | 17.983 | 184,229 | -4,810 | 0.02% | 3,312,958 |
| 2010-03-29 | 2010-03-25 | 17.380 | 189,039 | -9,620 | 0.02% | 3,285,486 |
| 2010-03-25 | 2010-03-23 | 17.463 | 198,659 | -8,177 | 0.02% | 3,469,201 |
| 2010-03-24 | 2010-03-22 | 17.900 | 206,836 | -481 | 0.02% | 3,702,296 |
| 2010-03-23 | 2010-03-19 | 18.149 | 207,317 | -14,431 | 0.02% | 3,762,626 |
| 2010-03-19 | 2010-03-17 | 18.315 | 221,748 | -6,253 | 0.02% | 4,061,416 |
| 2010-03-17 | 2010-03-15 | 17.983 | 228,001 | -2,405 | 0.02% | 4,100,103 |
| 2010-03-16 | 2010-03-12 | 18.108 | 230,406 | +3,367 | 0.02% | 4,172,092 |
| 2010-03-12 | 2010-03-10 | 18.357 | 227,039 | -4,810 | 0.02% | 4,167,763 |
| 2010-03-10 | 2010-03-08 | 18.669 | 231,849 | -9,620 | 0.02% | 4,328,361 |
| 2010-03-08 | 2010-03-04 | 18.378 | 241,469 | -7,696 | 0.02% | 4,437,675 |
| 2010-03-05 | 2010-03-03 | 18.586 | 249,165 | -1,925 | 0.02% | 4,630,911 |
| 2010-03-03 | 2010-03-01 | 16.819 | 251,090 | -4,329 | 0.03% | 4,222,988 |
| 2010-03-02 | 2010-02-26 | 16.507 | 255,419 | -38,481 | 0.03% | 4,216,146 |
| 2010-02-19 | 2010-02-17 | 16.632 | 293,900 | -1,443 | 0.03% | 4,888,003 |
| 2010-02-18 | 2010-02-12 | 16.735 | 295,343 | -2,405 | 0.03% | 4,942,702 |
| 2010-02-11 | 2010-02-09 | 15.738 | 297,748 | +481 | 0.03% | 4,685,831 |
| 2010-02-10 | 2010-02-08 | 16.112 | 297,267 | -481 | 0.03% | 4,789,501 |
| 2010-02-09 | 2010-02-05 | 16.985 | 297,748 | -22,608 | 0.03% | 5,057,231 |
| 2010-02-08 | 2010-02-04 | 17.671 | 320,356 | -4,810 | 0.03% | 5,661,007 |
| 2010-02-05 | 2010-02-03 | 17.775 | 325,166 | -4,810 | 0.03% | 5,779,804 |
| 2010-02-04 | 2010-02-02 | 16.756 | 329,976 | -7,215 | 0.03% | 5,529,162 |
| 2010-02-03 | 2010-02-01 | 16.320 | 337,191 | +1,443 | 0.03% | 5,502,848 |
| 2010-02-02 | 2010-01-29 | 16.735 | 335,748 | +3,367 | 0.03% | 5,618,899 |
| 2010-02-01 | 2010-01-28 | 17.442 | 332,381 | +2,405 | 0.03% | 5,797,490 |
| 2010-01-29 | 2010-01-27 | 17.442 | 329,976 | -2,886 | 0.03% | 5,755,542 |
| 2010-01-28 | 2010-01-26 | 17.276 | 332,862 | -26,456 | 0.03% | 5,750,520 |
| 2010-01-27 | 2010-01-25 | 18.045 | 359,318 | +2,405 | 0.04% | 6,483,964 |
| 2010-01-26 | 2010-01-22 | 18.295 | 356,913 | +481 | 0.04% | 6,529,605 |
| 2010-01-25 | 2010-01-21 | 18.939 | 356,432 | +21,646 | 0.04% | 6,750,516 |
| 2010-01-22 | 2010-01-20 | 19.230 | 334,786 | -78,886 | 0.03% | 6,437,999 |
| 2010-01-21 | 2010-01-19 | 19.542 | 413,672 | -41,368 | 0.04% | 8,083,992 |
| 2010-01-20 | 2010-01-18 | 19.397 | 455,040 | +2,405 | 0.05% | 8,826,187 |
| 2010-01-19 | 2010-01-15 | 19.584 | 452,635 | +14,431 | 0.05% | 8,864,228 |
| 2010-01-18 | 2010-01-14 | 19.438 | 438,204 | +5,772 | 0.04% | 8,517,847 |
| 2010-01-15 | 2010-01-13 | 20.062 | 432,432 | +7,215 | 0.04% | 8,675,350 |
| 2010-01-14 | 2010-01-12 | 20.997 | 425,217 | +16,836 | 0.04% | 8,928,405 |
| 2010-01-12 | 2010-01-08 | 19.022 | 408,381 | +8,177 | 0.04% | 7,768,345 |
| 2010-01-11 | 2010-01-07 | 18.794 | 400,204 | +26,456 | 0.04% | 7,521,280 |
| 2010-01-08 | 2010-01-06 | 19.625 | 373,748 | +47,139 | 0.04% | 7,334,876 |
| 2010-01-07 | 2010-01-05 | 19.999 | 326,609 | +9,139 | 0.03% | 6,531,984 |
| 2010-01-06 | 2010-01-04 | 20.207 | 317,470 | +1,444 | 0.03% | 6,415,210 |
| 2010-01-05 | 2009-12-31 | 20.394 | 316,026 | +1,924 | 0.03% | 6,445,160 |
| 2010-01-04 | 2009-12-29 | 19.417 | 314,102 | -13,469 | 0.03% | 6,099,012 |
| 2009-12-30 | 2009-12-28 | 19.334 | 327,571 | +29,823 | 0.03% | 6,333,303 |
| 2009-12-29 | 2009-12-24 | 18.835 | 297,748 | +6,734 | 0.03% | 5,608,141 |
| 2009-12-28 | 2009-12-22 | 18.274 | 291,014 | +1,443 | 0.03% | 5,317,955 |
| 2009-12-23 | 2009-12-21 | 18.814 | 289,571 | -481 | 0.03% | 5,448,106 |
| 2009-12-22 | 2009-12-18 | 18.960 | 290,052 | +12,507 | 0.03% | 5,499,366 |
| 2009-12-21 | 2009-12-17 | 18.212 | 277,545 | -2,886 | 0.03% | 5,054,514 |
| 2009-12-18 | 2009-12-16 | 18.918 | 280,431 | +9,139 | 0.03% | 5,305,292 |
| 2009-12-17 | 2009-12-15 | 18.752 | 271,292 | +21,164 | 0.03% | 5,087,277 |
| 2009-12-16 | 2009-12-14 | 19.105 | 250,128 | -12,025 | 0.03% | 4,778,809 |
| 2009-12-15 | 2009-12-11 | 17.338 | 262,153 | +13,469 | 0.03% | 4,545,302 |
| 2009-12-14 | 2009-12-10 | 16.070 | 248,684 | -13,950 | 0.03% | 3,996,403 |
| 2009-12-11 | 2009-12-09 | 16.465 | 262,634 | +6,253 | 0.03% | 4,324,322 |
| 2009-12-10 | 2009-12-08 | 16.673 | 256,381 | -4,329 | 0.03% | 4,274,665 |
| 2009-12-09 | 2009-12-07 | 16.964 | 260,710 | +10,582 | 0.03% | 4,422,723 |
| 2009-12-08 | 2009-12-04 | 16.652 | 250,128 | -7,215 | 0.03% | 4,165,208 |
| 2009-12-07 | 2009-12-03 | 15.467 | 257,343 | -16,354 | 0.03% | 3,980,404 |
| 2009-12-04 | 2009-12-02 | 15.488 | 273,697 | -42,810 | 0.03% | 4,239,047 |
| 2009-12-03 | 2009-12-01 | 15.280 | 316,507 | -298,710 | 0.03% | 4,836,292 |
| 2009-12-02 | 2009-11-30 | 15.509 | 615,217 | +118,810 | 0.06% | 9,541,333 |
| 2009-12-01 | 2009-11-27 | 15.384 | 496,407 | +65,899 | 0.05% | 7,636,802 |
| 2009-11-30 | 2009-11-26 | 16.112 | 430,508 | -311,216 | 0.04% | 6,936,251 |
| 2009-11-27 | 2009-11-25 | 14.615 | 741,724 | 0.08% | 10,840,256 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy