History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.180 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.130 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.210 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.960 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.050 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.080 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.960 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.940 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.850 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.820 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.010 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.860 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.920 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.030 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.150 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.140 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.160 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.170 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.210 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.430 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.230 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.360 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.530 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.550 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.580 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.690 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.440 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.530 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.340 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.940 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.610 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.810 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.690 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.550 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.820 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.810 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.710 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.480 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.420 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.150 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.090 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.180 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.210 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.150 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.890 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.641 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.137 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.906 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.843 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.833 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.759 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.728 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.864 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.833 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.927 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.885 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.969 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.001 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.231 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.053 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.969 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.043 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.043 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.990 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.064 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.948 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.948 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.875 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.990 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.116 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.242 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.696 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.518 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.308 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.308 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.067 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.203 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.036 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.931 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.637 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.647 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.550 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.843 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.487 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.994 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.077 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.057 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.067 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.161 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.214 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.224 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.287 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.308 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.182 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.130 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.130 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.161 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.952 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.057 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.098 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.109 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.046 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.994 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.899 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.836 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.182 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.889 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.763 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.794 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.899 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.815 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.878 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.973 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.046 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.151 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.057 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.119 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.182 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.277 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.203 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.193 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.235 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.413 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.203 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.287 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.214 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.224 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.172 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.119 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.046 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.889 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.773 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.721 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.700 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.511 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.637 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.731 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.595 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.626 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.626 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.626 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.658 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.731 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.794 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.805 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.931 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.973 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.077 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.119 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.140 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.214 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.193 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.151 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.214 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.098 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.025 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.151 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.161 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.151 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.130 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.088 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.109 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.983 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.962 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.036 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.057 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.098 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.088 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.025 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.973 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.983 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.161 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.245 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.277 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.287 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.445 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.392 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.392 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.298 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.361 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.340 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.298 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.413 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.487 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.508 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.476 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.518 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.613 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.466 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.560 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.361 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.497 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.550 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.707 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.770 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.717 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.158 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.798 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.294 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.231 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.452 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.106 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.382 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.025 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.868 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.868 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.616 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.584 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.417 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.270 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.322 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.480 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.385 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.291 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.322 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.375 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.595 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.605 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.637 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.721 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.731 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.312 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.322 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.249 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.175 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.081 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.144 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.165 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.207 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.249 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.280 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.301 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.312 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.417 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.406 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.616 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.710 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.773 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.889 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.910 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.920 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.763 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.742 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.794 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.521 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.584 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.668 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.763 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.721 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.962 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.983 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.994 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.015 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.172 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.036 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.889 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.931 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.847 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.025 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.057 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.857 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.857 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.098 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.004 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.098 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.067 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.046 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.098 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.235 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.560 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.592 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.560 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.613 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.581 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.550 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.382 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.571 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.508 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.717 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.395 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.645 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.471 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.764 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.818 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.927 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.992 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.515 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.645 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.927 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.100 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.263 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.577 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.469 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.024 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.948 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.328 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.490 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.002 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.263 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.482 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.027 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.919 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.973 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.778 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.474 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.398 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.474 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.409 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.582 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.886 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.788 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.734 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.528 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.572 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.593 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.832 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.713 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.745 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.420 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.683 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.607 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.040 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.452 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.157 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.222 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.962 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.778 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.886 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.810 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.875 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.168 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.919 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.114 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.016 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.330 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.352 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.536 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.515 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.753 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.417 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.558 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.558 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.591 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.135 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.601 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.818 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.973 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.200 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.255 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.417 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.493 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.320 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.788 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.853 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.864 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.864 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.875 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.648 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.691 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.658 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.496 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.604 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.821 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.886 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.081 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.211 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.005 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.908 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.244 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.536 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.569 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.731 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.035 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.328 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.436 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.523 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.631 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.696 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.696 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.924 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.902 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.076 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.184 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.162 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.696 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.685 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.740 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.696 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.696 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.750 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.054 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.750 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.750 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.206 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.946 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.956 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.011 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.217 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.130 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.423 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.574 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.802 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.824 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 9.051 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 9.084 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.398 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 9.474 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.539 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 9.723 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 9.777 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 9.853 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.918 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 10.027 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.940 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 10.179 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.973 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.712 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.528 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.637 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.940 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 10.319 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 10.254 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 10.948 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 11.143 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 11.252 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 11.989 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 12.054 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 11.837 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 11.685 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 12.097 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 12.466 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 12.487 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 12.899 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 12.943 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 13.008 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 13.159 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 13.615 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 13.593 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 13.767 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 13.246 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 12.878 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 13.225 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 13.420 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 13.420 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 13.506 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 13.376 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 13.311 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 13.029 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.856 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 13.073 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 13.008 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.878 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 13.094 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 12.899 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 12.986 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 13.268 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 13.723 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 13.875 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 13.832 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 13.853 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 14.005 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 13.983 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 13.268 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 13.159 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 12.726 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 12.487 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 12.249 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 12.379 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 12.357 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 12.487 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.379 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.466 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 12.509 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 12.509 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 12.943 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 13.225 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 13.246 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 13.528 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 13.463 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 13.680 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 13.441 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 13.420 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 13.441 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 13.441 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 13.398 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 13.355 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 13.853 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 13.745 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 13.853 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 12.726 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 12.141 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 12.010 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 12.076 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 11.989 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 11.902 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 11.620 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 11.273 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 11.295 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 11.230 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 11.035 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 10.970 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 11.100 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.208 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.273 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.295 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 11.122 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 11.035 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.057 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.208 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.840 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.634 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 11.078 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.230 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.230 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.360 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.382 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.165 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.861 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.731 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.742 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.861 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.634 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.655 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.655 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 11.071 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.850 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 11.425 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.513 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 11.558 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.602 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.690 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 11.911 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.110 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.132 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.353 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.265 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.198 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.464 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 11.491 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 11.624 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 11.801 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.823 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.933 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.779 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.602 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.602 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.690 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 11.491 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 10.850 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 10.828 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 10.320 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 10.497 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 10.475 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 10.464 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.757 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.315 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.237 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.116 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.016 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.740 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.895 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.817 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.906 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.005 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.027 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.027 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.049 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.016 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.983 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.116 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.094 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.950 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.696 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.132 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.254 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.121 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.143 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.922 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.309 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.154 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.397 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.486 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.585 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.618 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.839 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.751 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.740 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.652 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.806 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.828 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.850 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.839 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.817 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.729 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.607 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.663 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.994 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.961 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.906 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.497 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.596 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.420 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.574 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.652 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.674 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.740 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.895 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.751 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.906 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.127 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.005 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.038 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.994 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.983 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.850 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.884 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.895 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.895 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 9.060 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.116 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.083 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.060 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.784 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.784 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.839 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.862 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.685 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.607 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.552 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.563 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.773 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.729 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.005 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.005 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.729 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.652 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.530 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.674 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.607 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.563 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.331 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.729 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.596 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.806 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.961 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.182 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.939 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.972 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.574 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.663 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.342 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.574 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.585 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.652 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.839 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.751 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.983 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.806 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.596 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.232 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.375 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.265 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.221 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.900 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.547 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.536 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.403 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.116 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.281 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.525 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.403 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.447 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.226 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.779 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.701 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 7.757 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.834 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.801 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.823 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.668 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.746 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.845 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.900 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.132 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.265 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.652 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.232 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.464 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.287 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.386 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 9.105 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 9.005 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.160 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.326 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.370 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.281 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.215 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 9.215 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.326 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.458 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.502 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.248 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.049 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.237 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.237 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.248 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.204 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.204 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.994 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.928 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.016 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.972 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.961 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.961 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.127 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 9.083 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 9.226 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 9.237 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.281 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.049 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.105 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.127 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.237 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.005 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.127 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 9.027 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 9.016 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 9.171 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 9.071 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 9.171 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.370 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.480 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.812 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.392 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.226 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.160 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.105 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 9.182 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 9.005 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.972 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 9.171 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.038 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 9.193 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.182 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.204 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.182 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 9.348 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.204 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.160 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.116 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 9.171 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 9.215 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 9.204 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 9.259 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 9.060 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.431 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.409 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.375 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.364 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.497 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.265 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.331 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 8.718 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.519 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.596 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 8.519 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.530 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 8.574 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 8.519 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.740 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 8.743 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 8.732 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.901 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 8.653 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.495 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.450 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.405 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.360 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.439 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.495 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.518 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.529 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.428 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.270 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.394 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.011 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.988 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.056 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.011 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.248 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.360 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.383 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.439 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.326 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.270 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.101 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.191 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.631 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.563 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.608 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.777 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.059 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.081 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 9.059 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 9.014 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 9.205 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 9.047 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.273 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.397 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.239 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 9.216 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.340 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.149 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.295 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.374 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.633 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.611 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.476 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.228 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.566 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 9.295 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 8.417 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 8.214 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 8.845 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 8.743 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 8.867 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 8.664 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.081 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.081 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 9.194 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 9.171 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 8.969 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 9.149 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 9.104 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.036 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 8.912 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.239 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.352 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.408 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.419 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.476 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.600 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.408 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.318 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.431 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.509 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.352 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.431 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.521 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.746 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.171 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.284 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 9.498 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.183 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.352 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.228 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.721 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 8.687 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 8.597 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.653 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.664 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.800 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 8.833 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 8.755 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 8.563 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.270 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.259 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.202 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.495 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.777 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.495 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.191 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 8.417 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 8.394 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.281 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.326 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.293 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.619 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 8.822 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 8.687 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 8.777 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 8.991 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 9.081 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 9.216 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.138 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.216 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 8.924 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.239 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.138 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.126 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 9.138 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.160 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 8.924 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.047 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 8.732 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 8.991 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 8.912 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.104 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 8.957 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 9.307 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 9.352 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 9.160 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 9.250 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 9.521 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 9.149 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 9.216 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 9.183 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 9.160 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 9.487 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 9.329 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 9.476 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 9.926 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 10.050 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 9.983 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 10.197 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 10.501 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 10.569 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 10.569 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 10.569 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 10.952 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 10.940 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 10.636 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 10.569 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 10.456 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 10.535 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 10.478 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 10.377 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 10.107 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 10.242 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 10.242 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 10.388 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 10.512 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 10.704 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 10.298 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 10.681 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 11.019 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 10.850 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 10.895 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 11.087 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 11.256 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 11.267 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 11.357 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 11.492 | 0 | -2,663 | ||
| 2021-09-13 | 2021-09-09 | 11.853 | 2,663 | +2,663 | 0.00% | 31,564 |
| 2019-11-21 | 2019-11-19 | 5.093 | 0 | -1,692 | ||
| 2019-11-07 | 2019-11-05 | 4.786 | 1,692 | +1,692 | 0.00% | 8,098 |
| 2019-08-29 | 2019-08-27 | 4.030 | 0 | -8,462 | ||
| 2019-05-22 | 2019-05-20 | 3.463 | 8,462 | -6,770 | 0.00% | 29,300 |
| 2019-05-16 | 2019-05-14 | 4.057 | 15,232 | +458 | 0.00% | 61,797 |
| 2019-04-16 | 2019-04-12 | 4.776 | 14,774 | -2,463 | 0.00% | 70,559 |
| 2019-04-11 | 2019-04-09 | 4.861 | 17,237 | +8,208 | 0.00% | 83,792 |
| 2019-04-08 | 2019-04-03 | 4.605 | 9,029 | +6,567 | 0.00% | 41,581 |
| 2019-02-18 | 2019-02-14 | 3.545 | 2,462 | -8,208 | 0.00% | 8,729 |
| 2019-01-22 | 2019-01-18 | 3.204 | 10,670 | +8,208 | 0.00% | 34,189 |
| 2018-06-19 | 2018-06-14 | 3.521 | 2,462 | -16,416 | 0.00% | 8,669 |
| 2018-06-07 | 2018-06-05 | 3.424 | 18,878 | +16,416 | 0.00% | 64,630 |
| 2018-02-06 | 2018-02-02 | 3.198 | 2,462 | +183 | 0.00% | 7,875 |
| 2017-01-10 | 2017-01-06 | 1.632 | 2,279 | -4,559 | 0.00% | 3,720 |
| 2016-11-30 | 2016-11-28 | 1.816 | 6,838 | -22,792 | 0.00% | 12,421 |
| 2016-11-23 | 2016-11-21 | 1.672 | 29,630 | +22,792 | 0.00% | 49,530 |
| 2015-07-24 | 2015-07-22 | 2.501 | 6,838 | -9,117 | 0.00% | 17,101 |
| 2015-07-21 | 2015-07-17 | 2.501 | 15,955 | -6,077 | 0.00% | 39,901 |
| 2015-07-17 | 2015-07-15 | 2.448 | 22,032 | +15,194 | 0.00% | 53,939 |
| 2015-04-28 | 2015-04-24 | 2.922 | 6,838 | -15,194 | 0.00% | 19,981 |
| 2015-04-17 | 2015-04-15 | 2.698 | 22,032 | +15,194 | 0.00% | 59,449 |
| 2015-04-16 | 2015-04-14 | 2.817 | 6,838 | -15,194 | 0.00% | 19,261 |
| 2015-04-15 | 2015-04-13 | 2.856 | 22,032 | +15,194 | 0.00% | 62,929 |
| 2015-04-01 | 2015-03-30 | 2.422 | 6,838 | -30,389 | 0.00% | 16,561 |
| 2015-01-22 | 2015-01-20 | 2.264 | 37,227 | +7,597 | 0.00% | 84,280 |
| 2015-01-20 | 2015-01-16 | 2.264 | 29,630 | +15,195 | 0.00% | 67,080 |
| 2015-01-12 | 2015-01-08 | 2.593 | 14,435 | +7,597 | 0.00% | 37,430 |
| 2014-12-22 | 2014-12-18 | 2.659 | 6,838 | -26,590 | 0.00% | 18,181 |
| 2014-12-19 | 2014-12-17 | 2.514 | 33,428 | +26,590 | 0.00% | 84,039 |
| 2014-12-11 | 2014-12-09 | 2.725 | 6,838 | -7,597 | 0.00% | 18,631 |
| 2014-11-05 | 2014-11-03 | 2.330 | 14,435 | -15,195 | 0.00% | 33,630 |
| 2014-10-22 | 2014-10-20 | 2.211 | 29,630 | +15,195 | 0.00% | 65,520 |
| 2013-06-26 | 2013-06-24 | 2.967 | 14,435 | +409 | 0.00% | 42,823 |
| 2013-06-04 | 2013-05-31 | 4.145 | 14,026 | -11,074 | 0.00% | 58,139 |
| 2013-05-31 | 2013-05-29 | 4.118 | 25,100 | -73,822 | 0.00% | 103,362 |
| 2013-05-30 | 2013-05-28 | 4.199 | 98,922 | +73,822 | 0.00% | 415,400 |
| 2013-05-27 | 2013-05-23 | 4.050 | 25,100 | -95,969 | 0.00% | 101,662 |
| 2013-05-24 | 2013-05-22 | 4.172 | 121,069 | +73,823 | 0.01% | 505,121 |
| 2013-05-23 | 2013-05-21 | 4.253 | 47,246 | +22,146 | 0.00% | 200,959 |
| 2013-05-10 | 2013-05-08 | 4.077 | 25,100 | +11,074 | 0.00% | 102,342 |
| 2013-03-14 | 2013-03-12 | 4.511 | 14,026 | +2,214 | 0.00% | 63,269 |
| 2013-02-14 | 2013-02-07 | 4.660 | 11,812 | -14,764 | 0.00% | 55,042 |
| 2013-02-08 | 2013-02-06 | 4.511 | 26,576 | +14,764 | 0.00% | 119,880 |
| 2013-01-25 | 2013-01-23 | 4.971 | 11,812 | +7,383 | 0.00% | 58,722 |
| 2013-01-09 | 2013-01-07 | 6.299 | 4,429 | -2,215 | 0.00% | 27,898 |
| 2013-01-08 | 2013-01-04 | 5.960 | 6,644 | -7,382 | 0.00% | 39,600 |
| 2012-12-17 | 2012-12-13 | 5.202 | 14,026 | -14,765 | 0.00% | 72,959 |
| 2012-12-14 | 2012-12-12 | 5.039 | 28,791 | +14,765 | 0.00% | 145,081 |
| 2012-11-27 | 2012-11-23 | 5.296 | 14,026 | -11,074 | 0.00% | 74,289 |
| 2012-11-26 | 2012-11-22 | 5.229 | 25,100 | +11,074 | 0.00% | 131,242 |
| 2012-11-12 | 2012-11-08 | 5.473 | 14,026 | -7,382 | 0.00% | 76,759 |
| 2012-11-08 | 2012-11-06 | 5.622 | 21,408 | +7,382 | 0.00% | 120,347 |
| 2012-11-07 | 2012-11-05 | 5.757 | 14,026 | +7,382 | 0.00% | 80,749 |
| 2012-11-05 | 2012-11-01 | 5.676 | 6,644 | -7,382 | 0.00% | 37,710 |
| 2012-11-02 | 2012-10-31 | 5.513 | 14,026 | -5,906 | 0.00% | 77,329 |
| 2012-11-01 | 2012-10-30 | 5.418 | 19,932 | +13,288 | 0.00% | 108,000 |
| 2012-10-24 | 2012-10-19 | 6.001 | 6,644 | -7,382 | 0.00% | 39,870 |
| 2012-10-22 | 2012-10-18 | 5.933 | 14,026 | -7,382 | 0.00% | 83,219 |
| 2012-10-19 | 2012-10-17 | 5.432 | 21,408 | -14,765 | 0.00% | 116,287 |
| 2012-10-18 | 2012-10-16 | 5.337 | 36,173 | +14,765 | 0.00% | 193,060 |
| 2012-10-17 | 2012-10-15 | 5.418 | 21,408 | +7,382 | 0.00% | 115,997 |
| 2012-10-15 | 2012-10-11 | 5.784 | 14,026 | -7,382 | 0.00% | 81,129 |
| 2012-10-12 | 2012-10-10 | 5.784 | 21,408 | +7,382 | 0.00% | 123,827 |
| 2012-10-11 | 2012-10-09 | 5.784 | 14,026 | -7,382 | 0.00% | 81,129 |
| 2012-10-09 | 2012-10-05 | 5.608 | 21,408 | +7,382 | 0.00% | 120,057 |
| 2012-09-25 | 2012-09-21 | 5.703 | 14,026 | -14,765 | 0.00% | 79,989 |
| 2012-09-24 | 2012-09-20 | 5.635 | 28,791 | +14,765 | 0.00% | 162,242 |
| 2012-09-19 | 2012-09-17 | 5.825 | 14,026 | -29,529 | 0.00% | 81,699 |
| 2012-09-18 | 2012-09-14 | 5.879 | 43,555 | +7,382 | 0.00% | 256,059 |
| 2012-09-13 | 2012-09-11 | 5.622 | 36,173 | +29,529 | 0.00% | 203,350 |
| 2012-09-12 | 2012-09-10 | 5.757 | 6,644 | -29,529 | 0.00% | 38,250 |
| 2012-09-11 | 2012-09-07 | 5.567 | 36,173 | +29,529 | 0.00% | 201,390 |
| 2012-06-15 | 2012-06-13 | 6.082 | 6,644 | -14,764 | 0.00% | 40,410 |
| 2012-06-14 | 2012-06-12 | 6.150 | 21,408 | +7,382 | 0.00% | 131,657 |
| 2012-06-13 | 2012-06-11 | 6.245 | 14,026 | +7,382 | 0.00% | 87,588 |
| 2012-06-04 | 2012-05-31 | 6.394 | 6,644 | -7,382 | 0.00% | 42,480 |
| 2012-06-01 | 2012-05-30 | 6.380 | 14,026 | +7,382 | 0.00% | 89,488 |
| 2012-05-15 | 2012-05-11 | 7.528 | 6,644 | +69 | 0.00% | 50,016 |
| 2012-02-29 | 2012-02-27 | 9.102 | 6,575 | -1,462 | 0.00% | 59,846 |
| 2011-12-30 | 2011-12-28 | 8.582 | 8,037 | -7,306 | 0.00% | 68,972 |
| 2011-12-23 | 2011-12-21 | 8.746 | 15,343 | +7,306 | 0.00% | 134,192 |
| 2011-11-09 | 2011-11-07 | 9.554 | 8,037 | -2,192 | 0.00% | 76,783 |
| 2011-11-07 | 2011-11-03 | 9.047 | 10,229 | -12,420 | 0.00% | 92,544 |
| 2011-11-04 | 2011-11-02 | 8.897 | 22,649 | +14,612 | 0.00% | 201,501 |
| 2011-11-01 | 2011-10-28 | 9.937 | 8,037 | -1,461 | 0.00% | 79,863 |
| 2011-09-07 | 2011-09-05 | 10.129 | 9,498 | -1,461 | 0.00% | 96,201 |
| 2011-09-02 | 2011-08-31 | 10.580 | 10,959 | -73,061 | 0.00% | 115,948 |
| 2011-09-01 | 2011-08-30 | 9.718 | 84,020 | +73,061 | 0.00% | 816,498 |
| 2011-08-19 | 2011-08-17 | 9.855 | 10,959 | -731 | 0.00% | 107,998 |
| 2011-08-05 | 2011-08-03 | 10.183 | 11,690 | +731 | 0.00% | 119,042 |
| 2011-07-26 | 2011-07-22 | 11.032 | 10,959 | -5,845 | 0.00% | 120,898 |
| 2011-07-22 | 2011-07-20 | 10.703 | 16,804 | +5,845 | 0.00% | 179,860 |
| 2011-07-19 | 2011-07-15 | 10.840 | 10,959 | -37,992 | 0.00% | 118,798 |
| 2011-07-11 | 2011-07-07 | 11.004 | 48,951 | +37,992 | 0.00% | 538,681 |
| 2011-07-06 | 2011-07-04 | 11.757 | 10,959 | -14,612 | 0.00% | 128,848 |
| 2011-06-30 | 2011-06-28 | 12.004 | 25,571 | +1,461 | 0.00% | 306,946 |
| 2011-06-20 | 2011-06-16 | 10.676 | 24,110 | -2,923 | 0.00% | 257,398 |
| 2011-06-16 | 2011-06-14 | 11.004 | 27,033 | -21,918 | 0.00% | 297,485 |
| 2011-06-14 | 2011-06-10 | 10.649 | 48,951 | -7,306 | 0.00% | 521,261 |
| 2011-06-10 | 2011-06-08 | 10.977 | 56,257 | +2,192 | 0.00% | 617,540 |
| 2011-06-09 | 2011-06-07 | 11.292 | 54,065 | -43,106 | 0.00% | 610,498 |
| 2011-06-08 | 2011-06-03 | 11.538 | 97,171 | -30,686 | 0.00% | 1,121,188 |
| 2011-06-03 | 2011-06-01 | 12.045 | 127,857 | +51,874 | 0.01% | 1,540,002 |
| 2011-06-02 | 2011-05-31 | 12.674 | 75,983 | +65,754 | 0.00% | 963,034 |
| 2011-05-31 | 2011-05-27 | 12.483 | 10,229 | -7,306 | 0.00% | 127,686 |
| 2011-05-30 | 2011-05-26 | 12.647 | 17,535 | +7,306 | 0.00% | 221,764 |
| 2011-05-27 | 2011-05-25 | 12.537 | 10,229 | -7,306 | 0.00% | 128,246 |
| 2011-05-26 | 2011-05-24 | 12.524 | 17,535 | +10,960 | 0.00% | 219,604 |
| 2011-05-25 | 2011-05-23 | 12.537 | 6,575 | -10,960 | 0.00% | 82,434 |
| 2011-05-24 | 2011-05-20 | 12.715 | 17,535 | +10,960 | 0.00% | 222,964 |
| 2011-05-23 | 2011-05-19 | 12.565 | 6,575 | -21,919 | 0.00% | 82,614 |
| 2011-05-20 | 2011-05-18 | 12.496 | 28,494 | +14,612 | 0.00% | 356,072 |
| 2011-05-19 | 2011-05-17 | 12.510 | 13,882 | +7,307 | 0.00% | 173,665 |
| 2011-05-13 | 2011-05-11 | 13.030 | 6,575 | -2,192 | 0.00% | 85,674 |
| 2011-05-09 | 2011-05-05 | 12.195 | 8,767 | +1,461 | 0.00% | 106,916 |
| 2011-05-05 | 2011-05-03 | 29.319 | 7,306 | +2,463 | 0.00% | 214,201 |
| 2011-04-29 | 2011-04-27 | 29.442 | 4,843 | +1,937 | 0.00% | 142,590 |
| 2011-04-28 | 2011-04-26 | 30.475 | 2,906 | -2,906 | 0.00% | 88,560 |
| 2011-04-19 | 2011-04-15 | 30.351 | 5,812 | -1,453 | 0.00% | 176,399 |
| 2011-04-15 | 2011-04-13 | 29.938 | 7,265 | +3,875 | 0.00% | 217,499 |
| 2011-04-11 | 2011-04-07 | 29.525 | 3,390 | +1,453 | 0.00% | 100,090 |
| 2011-04-06 | 2011-04-01 | 28.864 | 1,937 | +968 | 0.00% | 55,910 |
| 2011-03-25 | 2011-03-23 | 26.634 | 969 | -6,780 | 0.00% | 25,809 |
| 2011-03-24 | 2011-03-22 | 24.859 | 7,749 | +4,359 | 0.00% | 192,631 |
| 2011-03-08 | 2011-03-04 | 24.776 | 3,390 | -969 | 0.00% | 83,991 |
| 2011-03-03 | 2011-03-01 | 22.877 | 4,359 | +484 | 0.00% | 99,720 |
| 2011-01-20 | 2011-01-18 | 24.157 | 3,875 | +1,938 | 0.00% | 93,608 |
| 2010-11-29 | 2010-11-25 | 25.313 | 1,937 | -485 | 0.00% | 49,031 |
| 2010-11-09 | 2010-11-05 | 24.116 | 2,422 | -4,843 | 0.00% | 58,408 |
| 2010-11-05 | 2010-11-03 | 24.116 | 7,265 | -2,422 | 0.00% | 175,199 |
| 2010-11-02 | 2010-10-29 | 22.918 | 9,687 | -2,421 | 0.00% | 222,007 |
| 2010-10-29 | 2010-10-27 | 23.414 | 12,108 | +968 | 0.00% | 283,491 |
| 2010-10-26 | 2010-10-22 | 24.983 | 11,140 | +2,422 | 0.00% | 278,307 |
| 2010-10-25 | 2010-10-21 | 24.694 | 8,718 | +2,422 | 0.00% | 215,279 |
| 2010-10-22 | 2010-10-20 | 26.841 | 6,296 | +4,843 | 0.00% | 168,990 |
| 2010-09-13 | 2010-09-09 | 23.744 | 1,453 | -1,453 | 0.00% | 34,500 |
| 2010-09-07 | 2010-09-03 | 22.422 | 2,906 | +1,937 | 0.00% | 65,160 |
| 2010-09-02 | 2010-08-31 | 21.266 | 969 | -968 | 0.00% | 20,607 |
| 2010-08-26 | 2010-08-24 | 20.936 | 1,937 | -2,422 | 0.00% | 40,553 |
| 2010-08-25 | 2010-08-23 | 19.656 | 4,359 | +2,422 | 0.00% | 85,680 |
| 2010-08-20 | 2010-08-18 | 19.821 | 1,937 | +968 | 0.00% | 38,393 |
| 2010-08-16 | 2010-08-12 | 19.346 | 969 | -968 | 0.00% | 18,746 |
| 2010-06-18 | 2010-06-15 | 18.315 | 1,937 | +13 | 0.00% | 35,477 |
| 2010-06-01 | 2010-05-28 | 17.588 | 1,924 | -962 | 0.00% | 33,839 |
| 2010-05-26 | 2010-05-24 | 16.112 | 2,886 | +962 | 0.00% | 46,499 |
| 2010-05-19 | 2010-05-17 | 17.401 | 1,924 | -962 | 0.00% | 33,479 |
| 2010-05-12 | 2010-05-10 | 17.151 | 2,886 | +481 | 0.00% | 49,499 |
| 2010-05-11 | 2010-05-07 | 17.338 | 2,405 | +481 | 0.00% | 41,699 |
| 2010-05-05 | 2010-05-03 | 20.041 | 1,924 | +962 | 0.00% | 38,559 |
| 2010-04-29 | 2010-04-27 | 18.794 | 962 | -481 | 0.00% | 18,079 |
| 2010-02-24 | 2010-02-22 | 16.611 | 1,443 | -481 | 0.00% | 23,969 |
| 2010-02-22 | 2010-02-18 | 16.673 | 1,924 | +481 | 0.00% | 32,079 |
| 2010-02-04 | 2010-02-02 | 16.756 | 1,443 | -481 | 0.00% | 24,179 |
| 2010-01-26 | 2010-01-22 | 18.295 | 1,924 | -4,810 | 0.00% | 35,199 |
| 2010-01-25 | 2010-01-21 | 18.939 | 6,734 | +4,810 | 0.00% | 127,536 |
| 2010-01-19 | 2010-01-15 | 19.584 | 1,924 | -962 | 0.00% | 37,679 |
| 2010-01-15 | 2010-01-13 | 20.062 | 2,886 | +962 | 0.00% | 57,898 |
| 2010-01-13 | 2010-01-11 | 20.166 | 1,924 | -4,810 | 0.00% | 38,799 |
| 2010-01-12 | 2010-01-08 | 19.022 | 6,734 | -4,810 | 0.00% | 128,096 |
| 2010-01-11 | 2010-01-07 | 18.794 | 11,544 | +4,810 | 0.00% | 216,953 |
| 2010-01-07 | 2010-01-05 | 19.999 | 6,734 | +4,810 | 0.00% | 134,676 |
| 2009-12-29 | 2009-12-24 | 18.835 | 1,924 | +962 | 0.00% | 36,239 |
| 2009-12-23 | 2009-12-21 | 18.814 | 962 | +481 | 0.00% | 18,099 |
| 2009-12-22 | 2009-12-18 | 18.960 | 481 | -2,405 | 0.00% | 9,120 |
| 2009-12-21 | 2009-12-17 | 18.212 | 2,886 | -3,367 | 0.00% | 52,558 |
| 2009-12-18 | 2009-12-16 | 18.918 | 6,253 | +4,810 | 0.00% | 118,296 |
| 2009-12-17 | 2009-12-15 | 18.752 | 1,443 | -9,620 | 0.00% | 27,059 |
| 2009-12-16 | 2009-12-14 | 19.105 | 11,063 | +9,620 | 0.00% | 211,364 |
| 2009-12-15 | 2009-12-11 | 17.338 | 1,443 | -10,101 | 0.00% | 25,019 |
| 2009-12-11 | 2009-12-09 | 16.465 | 11,544 | +5,772 | 0.00% | 190,074 |
| 2009-12-08 | 2009-12-04 | 16.652 | 5,772 | -4,810 | 0.00% | 96,117 |
| 2009-12-03 | 2009-12-01 | 15.280 | 10,582 | +4,810 | 0.00% | 161,695 |
| 2009-12-02 | 2009-11-30 | 15.509 | 5,772 | -19,241 | 0.00% | 89,517 |
| 2009-12-01 | 2009-11-27 | 15.384 | 25,013 | +14,431 | 0.00% | 384,804 |
| 2009-11-27 | 2009-11-25 | 14.615 | 10,582 | 0.00% | 154,655 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy