History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.000 0 +0
2025-10-13 2025-10-09 8.110 0 +0
2025-10-10 2025-10-08 8.230 0 +0
2025-10-09 2025-10-06 8.180 0 +0
2025-10-08 2025-10-03 8.180 0 +0
2025-10-06 2025-10-02 8.090 0 +0
2025-10-03 2025-09-30 8.130 0 +0
2025-10-02 2025-09-29 7.850 0 +0
2025-09-30 2025-09-26 7.540 0 +0
2025-09-29 2025-09-25 7.250 0 +0
2025-09-26 2025-09-24 7.210 0 +0
2025-09-25 2025-09-23 7.300 0 +0
2025-09-24 2025-09-22 7.360 0 +0
2025-09-23 2025-09-19 7.100 0 +0
2025-09-22 2025-09-18 7.060 0 +0
2025-09-19 2025-09-17 6.960 0 +0
2025-09-18 2025-09-16 6.890 0 +0
2025-09-17 2025-09-15 6.910 0 +0
2025-09-16 2025-09-12 7.050 0 +0
2025-09-15 2025-09-11 7.080 0 +0
2025-09-12 2025-09-10 6.960 0 +0
2025-09-11 2025-09-09 6.960 0 +0
2025-09-10 2025-09-08 6.940 0 +0
2025-09-09 2025-09-05 6.890 0 +0
2025-09-08 2025-09-04 6.850 0 +0
2025-09-05 2025-09-03 6.800 0 +0
2025-09-04 2025-09-02 6.820 0 +0
2025-09-03 2025-09-01 7.010 0 +0
2025-09-02 2025-08-29 6.860 0 +0
2025-09-01 2025-08-28 6.920 0 +0
2025-08-29 2025-08-27 7.030 0 +0
2025-08-28 2025-08-26 7.140 0 +0
2025-08-27 2025-08-25 7.170 0 +0
2025-08-26 2025-08-22 7.150 0 +0
2025-08-25 2025-08-21 7.180 0 +0
2025-08-22 2025-08-20 7.140 0 +0
2025-08-21 2025-08-19 7.140 0 +0
2025-08-20 2025-08-18 7.160 0 +0
2025-08-19 2025-08-15 7.170 0 +0
2025-08-18 2025-08-14 7.210 0 +0
2025-08-15 2025-08-13 7.360 0 +0
2025-08-14 2025-08-12 7.440 0 +0
2025-08-13 2025-08-11 7.390 0 +0
2025-08-12 2025-08-08 7.400 0 +0
2025-08-11 2025-08-07 7.340 0 +0
2025-08-08 2025-08-06 7.320 0 +0
2025-08-07 2025-08-05 7.430 0 +0
2025-08-06 2025-08-04 7.260 0 +0
2025-08-05 2025-08-01 7.230 0 +0
2025-08-04 2025-07-31 7.360 0 +0
2025-08-01 2025-07-30 7.480 0 +0
2025-07-31 2025-07-29 7.530 0 +0
2025-07-30 2025-07-28 7.550 0 +0
2025-07-29 2025-07-25 7.580 0 +0
2025-07-28 2025-07-24 7.730 0 +0
2025-07-25 2025-07-23 7.670 0 +0
2025-07-24 2025-07-22 7.700 0 +0
2025-07-23 2025-07-21 7.690 0 +0
2025-07-22 2025-07-18 7.440 0 +0
2025-07-21 2025-07-17 7.510 0 +0
2025-07-18 2025-07-16 7.600 0 +0
2025-07-17 2025-07-15 7.530 0 +0
2025-07-16 2025-07-14 7.340 0 +0
2025-07-15 2025-07-11 7.300 0 +0
2025-07-14 2025-07-10 7.110 0 +0
2025-07-11 2025-07-09 7.000 0 +0
2025-07-10 2025-07-08 6.940 0 +0
2025-07-09 2025-07-07 6.610 0 +0
2025-07-08 2025-07-04 6.800 0 +0
2025-07-07 2025-07-03 6.800 0 +0
2025-07-04 2025-07-02 6.810 0 +0
2025-07-03 2025-06-30 6.750 0 +0
2025-07-02 2025-06-27 6.700 0 +0
2025-06-30 2025-06-26 6.680 0 +0
2025-06-27 2025-06-25 6.700 0 +0
2025-06-26 2025-06-24 6.690 0 +0
2025-06-25 2025-06-23 6.550 0 +0
2025-06-24 2025-06-20 6.560 0 +0
2025-06-23 2025-06-19 6.600 0 +0
2025-06-20 2025-06-18 6.820 0 +0
2025-06-19 2025-06-17 6.810 0 +0
2025-06-18 2025-06-16 6.820 0 +0
2025-06-17 2025-06-13 6.710 0 +0
2025-06-16 2025-06-12 6.480 0 +0
2025-06-13 2025-06-11 6.420 0 +0
2025-06-12 2025-06-10 6.150 0 +0
2025-06-11 2025-06-09 6.090 0 +0
2025-06-10 2025-06-06 6.180 0 +0
2025-06-09 2025-06-05 6.210 0 +0
2025-06-06 2025-06-04 6.150 0 +0
2025-06-05 2025-06-03 5.890 0 +0
2025-06-04 2025-06-02 6.504 0 +0
2025-06-03 2025-05-30 6.641 0 +0
2025-06-02 2025-05-29 6.137 0 +0
2025-05-30 2025-05-28 5.906 0 +0
2025-05-29 2025-05-27 5.843 0 +0
2025-05-28 2025-05-26 5.833 0 +0
2025-05-27 2025-05-23 5.759 0 +0
2025-05-26 2025-05-22 5.728 0 +0
2025-05-23 2025-05-21 5.864 0 +0
2025-05-22 2025-05-20 5.833 0 +0
2025-05-21 2025-05-19 5.927 0 +0
2025-05-20 2025-05-16 5.885 0 +0
2025-05-19 2025-05-15 5.969 0 +0
2025-05-16 2025-05-14 6.001 0 +0
2025-05-15 2025-05-13 6.231 0 +0
2025-05-14 2025-05-12 6.053 0 +0
2025-05-13 2025-05-09 5.969 0 +0
2025-05-12 2025-05-08 6.043 0 +0
2025-05-09 2025-05-07 6.043 0 +0
2025-05-08 2025-05-06 5.990 0 +0
2025-05-07 2025-05-02 6.064 0 +0
2025-05-06 2025-04-30 5.948 0 +0
2025-05-02 2025-04-29 5.948 0 +0
2025-04-30 2025-04-28 5.875 0 +0
2025-04-29 2025-04-25 5.990 0 +0
2025-04-28 2025-04-24 6.116 0 +0
2025-04-25 2025-04-23 6.242 0 +0
2025-04-24 2025-04-22 5.696 0 +0
2025-04-23 2025-04-17 5.518 0 +0
2025-04-22 2025-04-16 5.308 0 +0
2025-04-17 2025-04-15 5.308 0 +0
2025-04-16 2025-04-14 5.067 0 +0
2025-04-15 2025-04-11 5.203 0 +0
2025-04-14 2025-04-10 5.036 0 +0
2025-04-11 2025-04-09 4.931 0 +0
2025-04-10 2025-04-08 4.637 0 +0
2025-04-09 2025-04-07 4.647 0 +0
2025-04-08 2025-04-03 5.550 0 +0
2025-04-07 2025-04-02 5.843 0 +0
2025-04-03 2025-04-01 5.487 0 +0
2025-04-02 2025-03-31 4.994 0 +0
2025-04-01 2025-03-28 5.214 0 +0
2025-03-31 2025-03-27 5.077 0 +0
2025-03-28 2025-03-26 5.057 0 +0
2025-03-27 2025-03-25 5.067 0 +0
2025-03-26 2025-03-24 5.161 0 +0
2025-03-25 2025-03-21 5.214 0 +0
2025-03-24 2025-03-20 5.224 0 +0
2025-03-21 2025-03-19 5.287 0 +0
2025-03-20 2025-03-18 5.308 0 +0
2025-03-19 2025-03-17 5.182 0 +0
2025-03-18 2025-03-14 5.130 0 +0
2025-03-17 2025-03-13 5.130 0 +0
2025-03-14 2025-03-12 5.161 0 +0
2025-03-13 2025-03-11 4.952 0 +0
2025-03-12 2025-03-10 5.057 0 +0
2025-03-11 2025-03-07 5.098 0 +0
2025-03-10 2025-03-06 5.109 0 +0
2025-03-07 2025-03-05 5.046 0 +0
2025-03-06 2025-03-04 4.994 0 +0
2025-03-05 2025-03-03 4.899 0 +0
2025-03-04 2025-02-28 4.836 0 +0
2025-03-03 2025-02-27 5.182 0 +0
2025-02-28 2025-02-26 4.889 0 +0
2025-02-27 2025-02-25 4.763 0 +0
2025-02-26 2025-02-24 4.794 0 +0
2025-02-25 2025-02-21 4.899 0 +0
2025-02-24 2025-02-20 4.815 0 +0
2025-02-21 2025-02-19 4.878 0 +0
2025-02-20 2025-02-18 4.973 0 +0
2025-02-19 2025-02-17 5.046 0 +0
2025-02-18 2025-02-14 5.151 0 +0
2025-02-17 2025-02-13 5.057 0 +0
2025-02-14 2025-02-12 5.119 0 +0
2025-02-13 2025-02-11 5.182 0 +0
2025-02-12 2025-02-10 5.277 0 +0
2025-02-11 2025-02-07 5.203 0 +0
2025-02-10 2025-02-06 5.193 0 +0
2025-02-07 2025-02-05 5.235 0 +0
2025-02-06 2025-02-04 5.413 0 +0
2025-02-05 2025-02-03 5.203 0 +0
2025-02-04 2025-01-28 5.287 0 +0
2025-02-03 2025-01-24 5.214 0 +0
2025-01-27 2025-01-23 5.224 0 +0
2025-01-24 2025-01-22 5.172 0 +0
2025-01-23 2025-01-21 5.119 0 +0
2025-01-22 2025-01-20 5.046 0 +0
2025-01-21 2025-01-17 4.889 0 +0
2025-01-20 2025-01-16 4.773 0 +0
2025-01-17 2025-01-15 4.721 0 +0
2025-01-16 2025-01-14 4.700 0 +0
2025-01-15 2025-01-13 4.511 0 +0
2025-01-14 2025-01-10 4.637 0 +0
2025-01-13 2025-01-09 4.731 0 +0
2025-01-10 2025-01-08 4.595 0 +0
2025-01-09 2025-01-07 4.626 0 +0
2025-01-08 2025-01-06 4.626 0 +0
2025-01-07 2025-01-03 4.626 0 +0
2025-01-06 2025-01-02 4.658 0 +0
2025-01-03 2024-12-31 4.731 0 +0
2025-01-02 2024-12-27 4.794 0 +0
2024-12-30 2024-12-24 4.805 0 +0
2024-12-27 2024-12-20 4.910 0 +0
2024-12-23 2024-12-19 4.931 0 +0
2024-12-20 2024-12-18 4.973 0 +0
2024-12-19 2024-12-17 5.077 0 +0
2024-12-18 2024-12-16 5.119 0 +0
2024-12-17 2024-12-13 5.140 0 +0
2024-12-16 2024-12-12 5.214 0 +0
2024-12-13 2024-12-11 5.193 0 +0
2024-12-12 2024-12-10 5.151 0 +0
2024-12-11 2024-12-09 5.214 0 +0
2024-12-10 2024-12-06 5.098 0 +0
2024-12-09 2024-12-05 5.025 0 +0
2024-12-06 2024-12-04 5.151 0 +0
2024-12-05 2024-12-03 5.161 0 +0
2024-12-04 2024-12-02 5.151 0 +0
2024-12-03 2024-11-29 5.130 0 +0
2024-12-02 2024-11-28 5.088 0 +0
2024-11-29 2024-11-27 5.109 0 +0
2024-11-28 2024-11-26 4.983 0 +0
2024-11-27 2024-11-25 4.962 0 +0
2024-11-26 2024-11-22 5.036 0 +0
2024-11-25 2024-11-21 5.057 0 +0
2024-11-22 2024-11-20 5.098 0 +0
2024-11-21 2024-11-19 5.088 0 +0
2024-11-20 2024-11-18 5.025 0 +0
2024-11-19 2024-11-15 4.973 0 +0
2024-11-18 2024-11-14 4.983 0 +0
2024-11-15 2024-11-13 5.161 0 +0
2024-11-14 2024-11-12 5.245 0 +0
2024-11-13 2024-11-11 5.277 0 +0
2024-11-12 2024-11-08 5.287 0 +0
2024-11-11 2024-11-07 5.445 0 +0
2024-11-08 2024-11-06 5.392 0 +0
2024-11-07 2024-11-05 5.392 0 +0
2024-11-06 2024-11-04 5.298 0 +0
2024-11-05 2024-11-01 5.361 0 +0
2024-11-04 2024-10-31 5.340 0 +0
2024-11-01 2024-10-30 5.298 0 +0
2024-10-31 2024-10-29 5.413 0 +0
2024-10-30 2024-10-28 5.487 0 +0
2024-10-29 2024-10-25 5.508 0 +0
2024-10-28 2024-10-24 5.476 0 +0
2024-10-25 2024-10-23 5.518 0 +0
2024-10-24 2024-10-22 5.613 0 +0
2024-10-23 2024-10-21 5.466 0 +0
2024-10-22 2024-10-18 5.560 0 +0
2024-10-21 2024-10-17 5.361 0 +0
2024-10-18 2024-10-16 5.497 0 +0
2024-10-17 2024-10-15 5.550 0 +0
2024-10-16 2024-10-14 5.707 0 +0
2024-10-15 2024-10-10 5.770 0 +0
2024-10-14 2024-10-09 5.717 0 +0
2024-10-10 2024-10-08 6.158 0 +0
2024-10-09 2024-10-07 6.798 0 +0
2024-10-08 2024-10-04 6.294 0 +0
2024-10-07 2024-10-03 6.231 0 +0
2024-10-04 2024-10-02 6.452 0 +0
2024-10-03 2024-09-30 6.106 0 +0
2024-10-02 2024-09-27 5.382 0 +0
2024-09-30 2024-09-26 5.025 0 +0
2024-09-27 2024-09-25 4.868 0 +0
2024-09-26 2024-09-24 4.868 0 +0
2024-09-25 2024-09-23 4.616 0 +0
2024-09-24 2024-09-20 4.584 0 +0
2024-09-23 2024-09-19 4.417 0 +0
2024-09-20 2024-09-17 4.270 0 +0
2024-09-19 2024-09-16 4.322 0 +0
2024-09-17 2024-09-13 4.480 0 +0
2024-09-16 2024-09-12 4.385 0 +0
2024-09-13 2024-09-11 4.291 0 +0
2024-09-12 2024-09-10 4.322 0 +0
2024-09-11 2024-09-09 4.375 0 +0
2024-09-10 2024-09-05 4.595 0 +0
2024-09-09 2024-09-04 4.605 0 +0
2024-09-05 2024-09-03 4.637 0 +0
2024-09-04 2024-09-02 4.721 0 +0
2024-09-03 2024-08-30 4.731 0 +0
2024-09-02 2024-08-29 4.710 0 +0
2024-08-30 2024-08-28 4.312 0 +0
2024-08-29 2024-08-27 4.322 0 +0
2024-08-28 2024-08-26 4.249 0 +0
2024-08-27 2024-08-23 4.175 0 +0
2024-08-26 2024-08-22 4.081 0 +0
2024-08-23 2024-08-21 4.144 0 +0
2024-08-22 2024-08-20 4.165 0 +0
2024-08-21 2024-08-19 4.207 0 +0
2024-08-20 2024-08-16 4.249 0 +0
2024-08-19 2024-08-15 4.280 0 +0
2024-08-16 2024-08-14 4.270 0 +0
2024-08-15 2024-08-13 4.301 0 +0
2024-08-14 2024-08-12 4.312 0 +0
2024-08-13 2024-08-09 4.417 0 +0
2024-08-12 2024-08-08 4.406 0 +0
2024-08-09 2024-08-07 4.616 0 +0
2024-08-08 2024-08-06 4.710 0 +0
2024-08-07 2024-08-05 4.773 0 +0
2024-08-06 2024-08-02 4.889 0 +0
2024-08-05 2024-08-01 4.910 0 +0
2024-08-02 2024-07-31 4.920 0 +0
2024-08-01 2024-07-30 4.763 0 +0
2024-07-31 2024-07-29 4.742 0 +0
2024-07-30 2024-07-26 4.794 0 +0
2024-07-29 2024-07-25 4.521 0 +0
2024-07-26 2024-07-24 4.584 0 +0
2024-07-25 2024-07-23 4.668 0 +0
2024-07-24 2024-07-22 4.763 0 +0
2024-07-23 2024-07-19 4.721 0 +0
2024-07-22 2024-07-18 4.962 0 +0
2024-07-19 2024-07-17 4.983 0 +0
2024-07-18 2024-07-16 4.994 0 +0
2024-07-17 2024-07-15 5.015 0 +0
2024-07-16 2024-07-12 5.172 0 +0
2024-07-15 2024-07-11 5.036 0 +0
2024-07-12 2024-07-10 4.889 0 +0
2024-07-11 2024-07-09 4.931 0 +0
2024-07-10 2024-07-08 4.847 0 +0
2024-07-09 2024-07-05 5.025 0 +0
2024-07-08 2024-07-04 5.057 0 +0
2024-07-05 2024-07-03 4.857 0 +0
2024-07-04 2024-07-02 4.857 0 +0
2024-07-03 2024-06-28 5.098 0 +0
2024-07-02 2024-06-27 5.004 0 +0
2024-06-28 2024-06-26 5.098 0 +0
2024-06-27 2024-06-25 5.067 0 +0
2024-06-26 2024-06-24 5.046 0 +0
2024-06-25 2024-06-21 5.098 0 +0
2024-06-24 2024-06-20 5.235 0 +0
2024-06-21 2024-06-19 5.560 0 +0
2024-06-20 2024-06-18 5.592 0 +0
2024-06-19 2024-06-17 5.560 0 +0
2024-06-18 2024-06-14 5.613 0 +0
2024-06-17 2024-06-13 5.581 0 +0
2024-06-14 2024-06-12 5.550 0 +0
2024-06-13 2024-06-11 5.382 0 +0
2024-06-12 2024-06-07 5.571 0 +0
2024-06-11 2024-06-06 5.508 0 +0
2024-06-07 2024-06-05 5.717 0 +0
2024-06-06 2024-06-04 6.395 0 +0
2024-06-05 2024-06-03 6.645 0 +0
2024-06-04 2024-05-31 6.471 0 +0
2024-06-03 2024-05-30 6.764 0 +0
2024-05-31 2024-05-29 6.818 0 +0
2024-05-30 2024-05-28 6.927 0 +0
2024-05-29 2024-05-27 6.992 0 +0
2024-05-28 2024-05-24 6.515 0 +0
2024-05-27 2024-05-23 6.645 0 +0
2024-05-24 2024-05-22 6.927 0 +0
2024-05-23 2024-05-21 7.100 0 +0
2024-05-22 2024-05-20 7.263 0 +0
2024-05-21 2024-05-17 7.577 0 +0
2024-05-20 2024-05-16 7.469 0 +0
2024-05-17 2024-05-14 7.024 0 +0
2024-05-16 2024-05-13 6.948 0 +0
2024-05-14 2024-05-10 7.328 0 +0
2024-05-13 2024-05-09 7.490 0 +0
2024-05-10 2024-05-08 7.002 0 +0
2024-05-09 2024-05-07 7.263 0 +0
2024-05-08 2024-05-06 6.482 0 +0
2024-05-07 2024-05-03 6.027 0 +0
2024-05-06 2024-05-02 5.919 0 +0
2024-05-03 2024-04-30 5.973 0 +0
2024-05-02 2024-04-29 5.778 0 +0
2024-04-30 2024-04-26 5.474 0 +0
2024-04-29 2024-04-25 5.398 0 +0
2024-04-26 2024-04-24 5.474 0 +0
2024-04-25 2024-04-23 5.409 0 +0
2024-04-24 2024-04-22 5.582 0 +0
2024-04-23 2024-04-19 5.886 0 +0
2024-04-22 2024-04-18 5.788 0 +0
2024-04-19 2024-04-17 5.734 0 +0
2024-04-18 2024-04-16 5.528 0 +0
2024-04-17 2024-04-15 5.572 0 +0
2024-04-16 2024-04-12 5.593 0 +0
2024-04-15 2024-04-11 5.832 0 +0
2024-04-12 2024-04-10 5.713 0 +0
2024-04-11 2024-04-09 5.745 0 +0
2024-04-10 2024-04-08 5.420 0 +0
2024-04-09 2024-04-05 4.683 0 +0
2024-04-08 2024-04-03 4.607 0 +0
2024-04-05 2024-04-02 5.040 0 +0
2024-04-03 2024-03-28 5.452 0 +0
2024-04-02 2024-03-27 6.157 0 +0
2024-03-28 2024-03-26 6.222 0 +0
2024-03-27 2024-03-25 5.962 0 +0
2024-03-26 2024-03-22 5.778 0 +0
2024-03-25 2024-03-21 5.886 0 +0
2024-03-22 2024-03-20 5.810 0 +0
2024-03-21 2024-03-19 5.875 0 +0
2024-03-20 2024-03-18 6.168 0 +0
2024-03-19 2024-03-15 5.919 0 +0
2024-03-18 2024-03-14 6.114 0 +0
2024-03-15 2024-03-13 6.016 0 +0
2024-03-14 2024-03-12 6.330 0 +0
2024-03-13 2024-03-11 6.352 0 +0
2024-03-12 2024-03-08 6.536 0 +0
2024-03-11 2024-03-07 6.515 0 +0
2024-03-08 2024-03-06 6.753 0 +0
2024-03-07 2024-03-05 6.417 0 +0
2024-03-06 2024-03-04 6.558 0 +0
2024-03-05 2024-03-01 6.558 0 +0
2024-03-04 2024-02-29 6.591 0 +0
2024-03-01 2024-02-28 6.135 0 +0
2024-02-29 2024-02-27 6.601 0 +0
2024-02-28 2024-02-26 6.818 0 +0
2024-02-27 2024-02-23 5.973 0 +0
2024-02-26 2024-02-22 6.200 0 +0
2024-02-23 2024-02-21 6.255 0 +0
2024-02-22 2024-02-20 6.417 0 +0
2024-02-21 2024-02-19 6.493 0 +0
2024-02-20 2024-02-16 6.320 0 +0
2024-02-19 2024-02-15 5.788 0 +0
2024-02-16 2024-02-14 5.853 0 +0
2024-02-15 2024-02-09 5.864 0 +0
2024-02-14 2024-02-07 5.864 0 +0
2024-02-08 2024-02-06 5.875 0 +0
2024-02-07 2024-02-05 5.648 0 +0
2024-02-06 2024-02-02 5.691 0 +0
2024-02-05 2024-02-01 5.658 0 +0
2024-02-02 2024-01-31 5.496 0 +0
2024-02-01 2024-01-30 5.604 0 +0
2024-01-31 2024-01-29 5.821 0 +0
2024-01-30 2024-01-26 5.886 0 +0
2024-01-29 2024-01-25 6.081 0 +0
2024-01-26 2024-01-24 6.211 0 +0
2024-01-25 2024-01-23 6.005 0 +0
2024-01-24 2024-01-22 5.908 0 +0
2024-01-23 2024-01-19 6.244 0 +0
2024-01-22 2024-01-18 6.536 0 +0
2024-01-19 2024-01-17 6.569 0 +0
2024-01-18 2024-01-16 6.731 0 +0
2024-01-17 2024-01-15 7.035 0 +0
2024-01-16 2024-01-12 7.328 0 +0
2024-01-15 2024-01-11 7.436 0 +0
2024-01-12 2024-01-10 7.523 0 +0
2024-01-11 2024-01-09 7.631 0 +0
2024-01-10 2024-01-08 7.696 0 +0
2024-01-09 2024-01-05 7.696 0 +0
2024-01-08 2024-01-04 7.924 0 +0
2024-01-05 2024-01-03 7.902 0 +0
2024-01-04 2024-01-02 8.076 0 +0
2024-01-03 2023-12-29 8.184 0 +0
2024-01-02 2023-12-28 8.162 0 +0
2023-12-29 2023-12-27 7.696 0 +0
2023-12-28 2023-12-22 7.685 0 +0
2023-12-27 2023-12-21 7.740 0 +0
2023-12-22 2023-12-20 7.696 0 +0
2023-12-21 2023-12-19 7.696 0 +0
2023-12-20 2023-12-18 7.750 0 +0
2023-12-19 2023-12-15 8.054 0 +0
2023-12-18 2023-12-14 7.750 0 +0
2023-12-15 2023-12-13 7.750 0 +0
2023-12-14 2023-12-12 8.206 0 +0
2023-12-13 2023-12-11 7.946 0 +0
2023-12-12 2023-12-08 7.956 0 +0
2023-12-11 2023-12-07 8.011 0 +0
2023-12-08 2023-12-06 8.217 0 +0
2023-12-07 2023-12-05 8.130 0 +0
2023-12-06 2023-12-04 8.423 0 +0
2023-12-05 2023-12-01 8.574 0 +0
2023-12-04 2023-11-30 8.802 0 +0
2023-12-01 2023-11-29 8.824 0 +0
2023-11-30 2023-11-28 9.051 0 +0
2023-11-29 2023-11-27 9.084 0 +0
2023-11-28 2023-11-24 9.398 0 +0
2023-11-27 2023-11-23 9.474 0 +0
2023-11-24 2023-11-22 9.539 0 +0
2023-11-23 2023-11-21 9.723 0 +0
2023-11-22 2023-11-20 9.777 0 +0
2023-11-21 2023-11-17 9.853 0 +0
2023-11-20 2023-11-16 9.918 0 +0
2023-11-17 2023-11-15 10.027 0 +0
2023-11-16 2023-11-14 9.940 0 +0
2023-11-15 2023-11-13 10.179 0 +0
2023-11-14 2023-11-10 9.973 0 +0
2023-11-13 2023-11-09 9.712 0 +0
2023-11-10 2023-11-08 9.528 0 +0
2023-11-09 2023-11-07 9.637 0 +0
2023-11-08 2023-11-06 9.940 0 +0
2023-11-07 2023-11-03 10.319 0 +0
2023-11-06 2023-11-02 10.254 0 +0
2023-11-03 2023-11-01 10.948 0 +0
2023-11-02 2023-10-31 11.143 0 +0
2023-11-01 2023-10-30 11.252 0 +0
2023-10-31 2023-10-27 11.989 0 +0
2023-10-30 2023-10-26 12.054 0 +0
2023-10-27 2023-10-25 11.837 0 +0
2023-10-26 2023-10-24 11.685 0 +0
2023-10-25 2023-10-20 12.097 0 +0
2023-10-24 2023-10-19 12.466 0 +0
2023-10-20 2023-10-18 12.487 0 +0
2023-10-19 2023-10-17 12.899 0 +0
2023-10-18 2023-10-16 12.943 0 +0
2023-10-17 2023-10-13 13.008 0 +0
2023-10-16 2023-10-12 13.159 0 +0
2023-10-13 2023-10-11 13.615 0 +0
2023-10-12 2023-10-10 13.593 0 +0
2023-10-11 2023-10-09 13.767 0 +0
2023-10-10 2023-10-06 13.246 0 +0
2023-10-09 2023-10-05 12.878 0 +0
2023-10-06 2023-10-04 13.225 0 +0
2023-10-05 2023-10-03 13.420 0 +0
2023-10-04 2023-09-29 13.420 0 +0
2023-10-03 2023-09-28 13.506 0 +0
2023-09-29 2023-09-27 13.376 0 +0
2023-09-28 2023-09-26 13.311 0 +0
2023-09-27 2023-09-25 13.029 0 +0
2023-09-26 2023-09-22 12.856 0 +0
2023-09-25 2023-09-21 13.073 0 +0
2023-09-22 2023-09-20 13.008 0 +0
2023-09-21 2023-09-19 12.878 0 +0
2023-09-20 2023-09-18 13.094 0 +0
2023-09-19 2023-09-15 12.899 0 +0
2023-09-18 2023-09-14 12.986 0 +0
2023-09-15 2023-09-13 13.268 0 +0
2023-09-14 2023-09-12 13.723 0 +0
2023-09-13 2023-09-11 13.875 0 +0
2023-09-12 2023-09-07 13.832 0 +0
2023-09-11 2023-09-06 13.853 0 +0
2023-09-07 2023-09-05 14.005 0 +0
2023-09-06 2023-09-04 13.983 0 +0
2023-09-05 2023-08-31 13.268 0 +0
2023-09-04 2023-08-30 13.159 0 +0
2023-08-31 2023-08-29 12.726 0 +0
2023-08-30 2023-08-28 12.487 0 +0
2023-08-29 2023-08-25 12.249 0 +0
2023-08-28 2023-08-24 12.379 0 +0
2023-08-25 2023-08-23 12.357 0 +0
2023-08-24 2023-08-22 12.487 0 +0
2023-08-23 2023-08-21 12.379 0 +0
2023-08-22 2023-08-18 12.466 0 +0
2023-08-21 2023-08-17 12.509 0 +0
2023-08-18 2023-08-16 12.509 0 +0
2023-08-17 2023-08-15 12.943 0 +0
2023-08-16 2023-08-14 13.225 0 +0
2023-08-15 2023-08-11 13.246 0 +0
2023-08-14 2023-08-10 13.528 0 +0
2023-08-11 2023-08-09 13.463 0 +0
2023-08-10 2023-08-08 13.680 0 +0
2023-08-09 2023-08-07 13.441 0 +0
2023-08-08 2023-08-04 13.420 0 +0
2023-08-07 2023-08-03 13.441 0 +0
2023-08-04 2023-08-02 13.441 0 +0
2023-08-03 2023-08-01 13.398 0 +0
2023-08-02 2023-07-31 13.355 0 +0
2023-08-01 2023-07-28 13.853 0 +0
2023-07-31 2023-07-27 13.745 0 +0
2023-07-28 2023-07-26 13.853 0 +0
2023-07-27 2023-07-25 12.726 0 +0
2023-07-26 2023-07-24 12.141 0 +0
2023-07-25 2023-07-21 12.010 0 +0
2023-07-24 2023-07-20 12.076 0 +0
2023-07-21 2023-07-19 11.989 0 +0
2023-07-20 2023-07-18 11.902 0 +0
2023-07-19 2023-07-14 11.620 0 +0
2023-07-18 2023-07-13 11.273 0 +0
2023-07-14 2023-07-12 11.295 0 +0
2023-07-13 2023-07-11 11.230 0 +0
2023-07-12 2023-07-10 11.035 0 +0
2023-07-11 2023-07-07 10.970 0 +0
2023-07-10 2023-07-06 11.100 0 +0
2023-07-07 2023-07-05 11.208 0 +0
2023-07-06 2023-07-04 11.273 0 +0
2023-07-05 2023-07-03 11.295 0 +0
2023-07-04 2023-06-30 11.122 0 +0
2023-07-03 2023-06-29 11.035 0 +0
2023-06-30 2023-06-28 11.057 0 +0
2023-06-29 2023-06-27 11.208 0 +0
2023-06-28 2023-06-26 10.840 0 +0
2023-06-27 2023-06-23 10.634 0 +0
2023-06-26 2023-06-21 11.078 0 +0
2023-06-23 2023-06-20 11.230 0 +0
2023-06-21 2023-06-19 11.230 0 +0
2023-06-20 2023-06-16 11.360 0 +0
2023-06-19 2023-06-15 11.382 0 +0
2023-06-16 2023-06-14 11.165 0 +0
2023-06-15 2023-06-13 10.861 0 +0
2023-06-14 2023-06-12 10.731 0 +0
2023-06-13 2023-06-09 10.742 0 +0
2023-06-12 2023-06-08 10.861 0 +0
2023-06-09 2023-06-07 10.634 0 +0
2023-06-08 2023-06-06 10.655 0 +0
2023-06-07 2023-06-05 10.655 0 +0
2023-06-06 2023-06-02 11.071 0 +0
2023-06-05 2023-06-01 10.850 0 +0
2023-06-02 2023-05-31 11.425 0 +0
2023-06-01 2023-05-30 11.513 0 +0
2023-05-31 2023-05-29 11.558 0 +0
2023-05-30 2023-05-25 11.602 0 +0
2023-05-29 2023-05-24 11.690 0 +0
2023-05-25 2023-05-23 11.911 0 +0
2023-05-24 2023-05-22 12.110 0 +0
2023-05-23 2023-05-19 12.132 0 +0
2023-05-22 2023-05-18 12.353 0 +0
2023-05-19 2023-05-17 12.265 0 +0
2023-05-18 2023-05-16 12.198 0 +0
2023-05-17 2023-05-15 12.464 0 +0
2023-05-16 2023-05-12 11.491 0 +0
2023-05-15 2023-05-11 11.624 0 +0
2023-05-12 2023-05-10 11.801 0 +0
2023-05-11 2023-05-09 11.823 0 +0
2023-05-10 2023-05-08 11.933 0 +0
2023-05-09 2023-05-05 11.779 0 +0
2023-05-08 2023-05-04 11.602 0 +0
2023-05-05 2023-05-03 11.602 0 +0
2023-05-04 2023-05-02 11.690 0 +0
2023-05-03 2023-04-28 11.491 0 +0
2023-05-02 2023-04-27 10.850 0 +0
2023-04-28 2023-04-26 10.828 0 +0
2023-04-27 2023-04-25 10.320 0 +0
2023-04-26 2023-04-24 10.497 0 +0
2023-04-25 2023-04-21 10.475 0 +0
2023-04-24 2023-04-20 10.464 0 +0
2023-04-21 2023-04-19 9.757 0 +0
2023-04-20 2023-04-18 9.315 0 +0
2023-04-19 2023-04-17 9.237 0 +0
2023-04-18 2023-04-14 9.116 0 +0
2023-04-17 2023-04-13 9.016 0 +0
2023-04-14 2023-04-12 8.740 0 +0
2023-04-13 2023-04-11 8.895 0 +0
2023-04-12 2023-04-06 8.817 0 +0
2023-04-11 2023-04-04 8.906 0 +0
2023-04-06 2023-04-03 9.005 0 +0
2023-04-04 2023-03-31 9.027 0 +0
2023-04-03 2023-03-30 9.027 0 +0
2023-03-31 2023-03-29 9.049 0 +0
2023-03-30 2023-03-28 9.016 0 +0
2023-03-29 2023-03-27 8.983 0 +0
2023-03-28 2023-03-24 9.116 0 +0
2023-03-27 2023-03-23 9.094 0 +0
2023-03-24 2023-03-22 8.950 0 +0
2023-03-23 2023-03-21 8.696 0 +0
2023-03-22 2023-03-20 8.132 0 +0
2023-03-21 2023-03-17 8.254 0 +0
2023-03-20 2023-03-16 8.121 0 +0
2023-03-17 2023-03-15 8.143 0 +0
2023-03-16 2023-03-14 7.922 0 +0
2023-03-15 2023-03-13 8.309 0 +0
2023-03-14 2023-03-10 8.154 0 +0
2023-03-13 2023-03-09 8.397 0 +0
2023-03-10 2023-03-08 8.486 0 +0
2023-03-09 2023-03-07 8.585 0 +0
2023-03-08 2023-03-06 8.618 0 +0
2023-03-07 2023-03-03 8.839 0 +0
2023-03-06 2023-03-02 8.751 0 +0
2023-03-03 2023-03-01 8.740 0 +0
2023-03-02 2023-02-28 8.652 0 +0
2023-03-01 2023-02-27 8.806 0 +0
2023-02-28 2023-02-24 8.828 0 +0
2023-02-27 2023-02-23 8.850 0 +0
2023-02-24 2023-02-22 8.839 0 +0
2023-02-23 2023-02-21 8.817 0 +0
2023-02-22 2023-02-20 8.729 0 +0
2023-02-21 2023-02-17 8.607 0 +0
2023-02-20 2023-02-16 8.663 0 +0
2023-02-17 2023-02-15 8.994 0 +0
2023-02-16 2023-02-14 8.961 0 +0
2023-02-15 2023-02-13 8.906 0 +0
2023-02-14 2023-02-10 8.497 0 +0
2023-02-13 2023-02-09 8.596 0 +0
2023-02-10 2023-02-08 8.420 0 +0
2023-02-09 2023-02-07 8.574 0 +0
2023-02-08 2023-02-06 8.652 0 +0
2023-02-07 2023-02-03 8.674 0 +0
2023-02-06 2023-02-02 8.740 0 +0
2023-02-03 2023-02-01 8.895 0 +0
2023-02-02 2023-01-31 8.751 0 +0
2023-02-01 2023-01-30 8.906 0 +0
2023-01-31 2023-01-27 9.127 0 +0
2023-01-30 2023-01-26 9.005 0 +0
2023-01-27 2023-01-20 9.038 0 +0
2023-01-26 2023-01-19 8.994 0 +0
2023-01-20 2023-01-18 8.983 0 +0
2023-01-19 2023-01-17 8.850 0 +0
2023-01-18 2023-01-16 8.884 0 +0
2023-01-17 2023-01-13 8.895 0 +0
2023-01-16 2023-01-12 8.895 0 +0
2023-01-13 2023-01-11 9.060 0 +0
2023-01-12 2023-01-10 9.116 0 +0
2023-01-11 2023-01-09 9.083 0 +0
2023-01-10 2023-01-06 9.060 0 +0
2023-01-09 2023-01-05 8.784 0 +0
2023-01-06 2023-01-04 8.784 0 +0
2023-01-05 2023-01-03 8.839 0 +0
2023-01-04 2022-12-30 8.862 0 +0
2023-01-03 2022-12-29 8.685 0 +0
2022-12-30 2022-12-28 8.607 0 +0
2022-12-29 2022-12-23 8.552 0 +0
2022-12-28 2022-12-22 8.563 0 +0
2022-12-23 2022-12-21 8.773 0 +0
2022-12-22 2022-12-20 8.729 0 +0
2022-12-21 2022-12-19 9.005 0 +0
2022-12-20 2022-12-16 9.005 0 +0
2022-12-19 2022-12-15 8.729 0 +0
2022-12-16 2022-12-14 8.652 0 +0
2022-12-15 2022-12-13 8.530 0 +0
2022-12-14 2022-12-12 8.674 0 +0
2022-12-13 2022-12-09 8.607 0 +0
2022-12-12 2022-12-08 8.563 0 +0
2022-12-09 2022-12-07 8.331 0 +0
2022-12-08 2022-12-06 8.729 0 +0
2022-12-07 2022-12-05 8.596 0 +0
2022-12-06 2022-12-02 8.806 0 +0
2022-12-05 2022-12-01 8.961 0 +0
2022-12-02 2022-11-30 9.182 0 +0
2022-12-01 2022-11-29 8.939 0 +0
2022-11-30 2022-11-28 8.972 0 +0
2022-11-29 2022-11-25 8.574 0 +0
2022-11-28 2022-11-24 8.663 0 +0
2022-11-25 2022-11-23 8.342 0 +0
2022-11-24 2022-11-22 8.574 0 +0
2022-11-23 2022-11-21 8.585 0 +0
2022-11-22 2022-11-18 8.652 0 +0
2022-11-21 2022-11-17 8.839 0 +0
2022-11-18 2022-11-16 8.751 0 +0
2022-11-17 2022-11-15 8.983 0 +0
2022-11-16 2022-11-14 8.806 0 +0
2022-11-15 2022-11-11 8.596 0 +0
2022-11-14 2022-11-10 8.232 0 +0
2022-11-11 2022-11-09 8.375 0 +0
2022-11-10 2022-11-08 8.265 0 +0
2022-11-09 2022-11-07 8.221 0 +0
2022-11-08 2022-11-04 7.900 0 +0
2022-11-07 2022-11-03 7.547 0 +0
2022-11-04 2022-11-02 7.536 0 +0
2022-11-03 2022-11-01 7.403 0 +0
2022-11-02 2022-10-31 7.116 0 +0
2022-11-01 2022-10-28 7.281 0 +0
2022-10-31 2022-10-27 7.525 0 +0
2022-10-28 2022-10-26 7.403 0 +0
2022-10-27 2022-10-25 7.447 0 +0
2022-10-26 2022-10-24 7.226 0 +0
2022-10-25 2022-10-21 7.779 0 +0
2022-10-24 2022-10-20 7.701 0 +0
2022-10-21 2022-10-19 7.757 0 +0
2022-10-20 2022-10-18 7.834 0 +0
2022-10-19 2022-10-17 7.801 0 +0
2022-10-18 2022-10-14 7.823 0 +0
2022-10-17 2022-10-13 7.668 0 +0
2022-10-14 2022-10-12 7.746 0 +0
2022-10-13 2022-10-11 7.845 0 +0
2022-10-12 2022-10-10 7.900 0 +0
2022-10-11 2022-10-07 8.132 0 +0
2022-10-10 2022-10-06 8.265 0 +0
2022-10-07 2022-10-05 8.652 0 +0
2022-10-06 2022-10-03 8.232 0 +0
2022-10-05 2022-09-30 8.464 0 +0
2022-10-03 2022-09-29 8.287 0 +0
2022-09-30 2022-09-28 8.386 0 +0
2022-09-29 2022-09-27 9.105 0 +0
2022-09-28 2022-09-26 9.005 0 +0
2022-09-27 2022-09-23 9.160 0 +0
2022-09-26 2022-09-22 9.326 0 +0
2022-09-23 2022-09-21 9.370 0 +0
2022-09-22 2022-09-20 9.281 0 +0
2022-09-21 2022-09-19 9.215 0 +0
2022-09-20 2022-09-16 9.215 0 +0
2022-09-19 2022-09-15 9.326 0 +0
2022-09-16 2022-09-14 9.458 0 +0
2022-09-15 2022-09-13 9.502 0 +0
2022-09-14 2022-09-09 9.248 0 +0
2022-09-13 2022-09-08 9.049 0 +0
2022-09-09 2022-09-07 9.237 0 +0
2022-09-08 2022-09-06 9.237 0 +0
2022-09-07 2022-09-05 9.248 0 +0
2022-09-06 2022-09-02 9.204 0 +0
2022-09-05 2022-09-01 9.204 0 +0
2022-09-02 2022-08-31 8.994 0 +0
2022-09-01 2022-08-30 8.928 0 +0
2022-08-31 2022-08-29 9.016 0 +0
2022-08-30 2022-08-26 8.972 0 +0
2022-08-29 2022-08-25 8.961 0 +0
2022-08-26 2022-08-24 8.961 0 +0
2022-08-25 2022-08-23 9.127 0 +0
2022-08-24 2022-08-22 9.083 0 +0
2022-08-23 2022-08-19 9.226 0 +0
2022-08-22 2022-08-18 9.237 0 +0
2022-08-19 2022-08-17 9.281 0 +0
2022-08-18 2022-08-16 9.049 0 +0
2022-08-17 2022-08-15 9.105 0 +0
2022-08-16 2022-08-12 9.127 0 +0
2022-08-15 2022-08-11 9.237 0 +0
2022-08-12 2022-08-10 9.005 0 +0
2022-08-11 2022-08-09 9.127 0 +0
2022-08-10 2022-08-08 9.027 0 +0
2022-08-09 2022-08-05 9.016 0 +0
2022-08-08 2022-08-04 9.171 0 +0
2022-08-05 2022-08-03 9.071 0 +0
2022-08-04 2022-08-02 9.171 0 +0
2022-08-03 2022-08-01 9.370 0 +0
2022-08-02 2022-07-29 9.480 0 +0
2022-08-01 2022-07-28 9.812 0 +0
2022-07-29 2022-07-27 9.392 0 +0
2022-07-28 2022-07-26 9.226 0 +0
2022-07-27 2022-07-25 9.160 0 +0
2022-07-26 2022-07-22 9.105 0 +0
2022-07-25 2022-07-21 9.182 0 +0
2022-07-22 2022-07-20 9.005 0 +0
2022-07-21 2022-07-19 8.972 0 +0
2022-07-20 2022-07-18 9.171 0 +0
2022-07-19 2022-07-15 9.038 0 +0
2022-07-18 2022-07-14 9.193 0 +0
2022-07-15 2022-07-13 9.182 0 +0
2022-07-14 2022-07-12 9.204 0 +0
2022-07-13 2022-07-11 9.182 0 +0
2022-07-12 2022-07-08 9.348 0 +0
2022-07-11 2022-07-07 9.204 0 +0
2022-07-08 2022-07-06 9.160 0 +0
2022-07-07 2022-07-05 9.116 0 +0
2022-07-06 2022-07-04 9.171 0 +0
2022-07-05 2022-06-30 9.215 0 +0
2022-07-04 2022-06-29 9.204 0 +0
2022-06-30 2022-06-28 9.259 0 +0
2022-06-29 2022-06-27 9.060 0 +0
2022-06-28 2022-06-24 8.431 0 +0
2022-06-27 2022-06-23 8.409 0 +0
2022-06-24 2022-06-22 8.375 0 +0
2022-06-23 2022-06-21 8.364 0 +0
2022-06-22 2022-06-20 8.497 0 +0
2022-06-21 2022-06-17 8.265 0 +0
2022-06-20 2022-06-16 8.331 0 +0
2022-06-17 2022-06-15 8.718 0 +0
2022-06-16 2022-06-14 8.519 0 +0
2022-06-15 2022-06-13 8.596 0 +0
2022-06-14 2022-06-10 8.519 0 +0
2022-06-13 2022-06-09 8.530 0 +0
2022-06-10 2022-06-08 8.574 0 +0
2022-06-09 2022-06-07 8.519 0 +0
2022-06-08 2022-06-06 8.740 0 +0
2022-06-07 2022-06-02 8.743 0 +0
2022-06-06 2022-06-01 8.732 0 +0
2022-06-02 2022-05-31 8.901 0 +0
2022-06-01 2022-05-30 8.653 0 +0
2022-05-31 2022-05-27 8.495 0 +0
2022-05-30 2022-05-26 8.450 0 +0
2022-05-27 2022-05-25 8.405 0 +0
2022-05-26 2022-05-24 8.360 0 +0
2022-05-25 2022-05-23 8.439 0 +0
2022-05-24 2022-05-20 8.495 0 +0
2022-05-23 2022-05-19 8.518 0 +0
2022-05-20 2022-05-18 8.529 0 +0
2022-05-19 2022-05-17 8.428 0 +0
2022-05-18 2022-05-16 8.270 0 +0
2022-05-17 2022-05-13 8.394 0 +0
2022-05-16 2022-05-12 8.011 0 +0
2022-05-13 2022-05-11 7.988 0 +0
2022-05-12 2022-05-10 8.056 0 +0
2022-05-11 2022-05-06 8.011 0 +0
2022-05-10 2022-05-05 8.248 0 +0
2022-05-06 2022-05-04 8.360 0 +0
2022-05-05 2022-05-03 8.383 0 +0
2022-05-04 2022-04-29 8.439 0 +0
2022-05-03 2022-04-28 8.326 0 +0
2022-04-29 2022-04-27 8.270 0 +0
2022-04-28 2022-04-26 8.101 0 +0
2022-04-27 2022-04-25 8.191 0 +0
2022-04-26 2022-04-22 8.631 0 +0
2022-04-25 2022-04-21 8.563 0 +0
2022-04-22 2022-04-20 8.608 0 +0
2022-04-21 2022-04-19 8.777 0 +0
2022-04-20 2022-04-14 9.059 0 +0
2022-04-19 2022-04-13 9.081 0 +0
2022-04-14 2022-04-12 9.059 0 +0
2022-04-13 2022-04-11 9.014 0 +0
2022-04-12 2022-04-08 9.205 0 +0
2022-04-11 2022-04-07 9.047 0 +0
2022-04-08 2022-04-06 9.273 0 +0
2022-04-07 2022-04-04 9.397 0 +0
2022-04-06 2022-04-01 9.239 0 +0
2022-04-04 2022-03-31 9.216 0 +0
2022-04-01 2022-03-30 9.340 0 +0
2022-03-31 2022-03-29 9.149 0 +0
2022-03-30 2022-03-28 9.295 0 +0
2022-03-29 2022-03-25 9.374 0 +0
2022-03-28 2022-03-24 9.633 0 +0
2022-03-25 2022-03-23 9.611 0 +0
2022-03-24 2022-03-22 9.476 0 +0
2022-03-23 2022-03-21 9.228 0 +0
2022-03-22 2022-03-18 9.566 0 +0
2022-03-21 2022-03-17 9.295 0 +0
2022-03-18 2022-03-16 8.417 0 +0
2022-03-17 2022-03-15 8.214 0 +0
2022-03-16 2022-03-14 8.845 0 +0
2022-03-15 2022-03-11 8.743 0 +0
2022-03-14 2022-03-10 8.867 0 +0
2022-03-11 2022-03-09 8.664 0 +0
2022-03-10 2022-03-08 9.081 0 +0
2022-03-09 2022-03-07 9.081 0 +0
2022-03-08 2022-03-04 9.194 0 +0
2022-03-07 2022-03-03 9.171 0 +0
2022-03-04 2022-03-02 8.969 0 +0
2022-03-03 2022-03-01 9.149 0 +0
2022-03-02 2022-02-28 9.104 0 +0
2022-03-01 2022-02-25 9.036 0 +0
2022-02-28 2022-02-24 8.912 0 +0
2022-02-25 2022-02-23 9.239 0 +0
2022-02-24 2022-02-22 9.352 0 +0
2022-02-23 2022-02-21 9.408 0 +0
2022-02-22 2022-02-18 9.419 0 +0
2022-02-21 2022-02-17 9.476 0 +0
2022-02-18 2022-02-16 9.600 0 +0
2022-02-17 2022-02-15 9.408 0 +0
2022-02-16 2022-02-14 9.318 0 +0
2022-02-15 2022-02-11 9.431 0 +0
2022-02-14 2022-02-10 9.509 0 +0
2022-02-11 2022-02-09 9.352 0 +0
2022-02-10 2022-02-08 9.431 0 +0
2022-02-09 2022-02-07 9.521 0 +0
2022-02-08 2022-02-04 9.746 0 +0
2022-02-07 2022-01-31 9.171 0 +0
2022-02-04 2022-01-27 9.284 0 +0
2022-01-28 2022-01-26 9.498 0 +0
2022-01-27 2022-01-25 9.183 0 +0
2022-01-26 2022-01-24 9.352 0 +0
2022-01-25 2022-01-21 9.228 0 +0
2022-01-24 2022-01-20 8.721 0 +0
2022-01-21 2022-01-19 8.687 0 +0
2022-01-20 2022-01-18 8.597 0 +0
2022-01-19 2022-01-17 8.653 0 +0
2022-01-18 2022-01-14 8.664 0 +0
2022-01-17 2022-01-13 8.800 0 +0
2022-01-14 2022-01-12 8.833 0 +0
2022-01-13 2022-01-11 8.755 0 +0
2022-01-12 2022-01-10 8.563 0 +0
2022-01-11 2022-01-07 8.270 0 +0
2022-01-10 2022-01-06 8.259 0 +0
2022-01-07 2022-01-05 8.202 0 +0
2022-01-06 2022-01-04 8.495 0 +0
2022-01-05 2022-01-03 8.777 0 +0
2022-01-04 2021-12-31 8.495 0 +0
2022-01-03 2021-12-29 8.191 0 +0
2021-12-30 2021-12-28 8.417 0 +0
2021-12-29 2021-12-24 8.394 0 +0
2021-12-28 2021-12-22 8.281 0 +0
2021-12-23 2021-12-21 8.326 0 +0
2021-12-22 2021-12-20 8.293 0 +0
2021-12-21 2021-12-17 8.619 0 +0
2021-12-20 2021-12-16 8.822 0 +0
2021-12-17 2021-12-15 8.687 0 +0
2021-12-16 2021-12-14 8.777 0 +0
2021-12-15 2021-12-13 8.991 0 +0
2021-12-14 2021-12-10 9.081 0 +0
2021-12-13 2021-12-09 9.216 0 +0
2021-12-10 2021-12-08 9.138 0 +0
2021-12-09 2021-12-07 9.216 0 +0
2021-12-08 2021-12-06 8.924 0 +0
2021-12-07 2021-12-03 9.239 0 +0
2021-12-06 2021-12-02 9.138 0 +0
2021-12-03 2021-12-01 9.126 0 +0
2021-12-02 2021-11-30 9.138 0 +0
2021-12-01 2021-11-29 9.160 0 +0
2021-11-30 2021-11-26 8.924 0 +0
2021-11-29 2021-11-25 9.047 0 +0
2021-11-26 2021-11-24 8.732 0 +0
2021-11-25 2021-11-23 8.991 0 +0
2021-11-24 2021-11-22 8.912 0 +0
2021-11-23 2021-11-19 9.104 0 +0
2021-11-22 2021-11-18 8.957 0 +0
2021-11-19 2021-11-17 9.307 0 +0
2021-11-18 2021-11-16 9.352 0 +0
2021-11-17 2021-11-15 9.160 0 +0
2021-11-16 2021-11-12 9.250 0 +0
2021-11-15 2021-11-11 9.521 0 +0
2021-11-12 2021-11-10 9.149 0 +0
2021-11-11 2021-11-09 9.216 0 +0
2021-11-10 2021-11-08 9.183 0 +0
2021-11-09 2021-11-05 9.160 0 +0
2021-11-08 2021-11-04 9.487 0 +0
2021-11-05 2021-11-03 9.329 0 +0
2021-11-04 2021-11-02 9.476 0 +0
2021-11-03 2021-11-01 9.926 0 +0
2021-11-02 2021-10-29 10.050 0 +0
2021-11-01 2021-10-28 9.983 0 +0
2021-10-29 2021-10-27 10.197 0 +0
2021-10-28 2021-10-26 10.501 0 +0
2021-10-27 2021-10-25 10.569 0 +0
2021-10-26 2021-10-22 10.569 0 +0
2021-10-25 2021-10-21 10.569 0 +0
2021-10-22 2021-10-20 10.952 0 +0
2021-10-21 2021-10-19 10.940 0 +0
2021-10-20 2021-10-18 10.636 0 +0
2021-10-19 2021-10-15 10.569 0 +0
2021-10-18 2021-10-12 10.456 0 +0
2021-10-15 2021-10-11 10.535 0 +0
2021-10-12 2021-10-08 10.478 0 +0
2021-10-11 2021-10-07 10.377 0 +0
2021-10-08 2021-10-06 10.107 0 +0
2021-10-07 2021-10-05 10.242 0 +0
2021-10-06 2021-10-04 10.242 0 +0
2021-10-05 2021-09-30 10.388 0 +0
2021-10-04 2021-09-29 10.512 0 +0
2021-09-30 2021-09-28 10.704 0 +0
2021-09-29 2021-09-27 10.298 0 +0
2021-09-28 2021-09-24 10.681 0 +0
2021-09-27 2021-09-23 11.019 0 +0
2021-09-24 2021-09-21 10.850 0 +0
2021-09-23 2021-09-20 10.895 0 +0
2021-09-21 2021-09-17 11.087 0 +0
2021-09-20 2021-09-16 11.256 0 +0
2021-09-17 2021-09-15 11.267 0 +0
2021-09-16 2021-09-14 11.357 0 +0
2021-09-15 2021-09-13 11.492 0 +0
2021-09-14 2021-09-10 11.560 0 +0
2021-09-13 2021-09-09 11.853 0 +0
2021-09-10 2021-09-08 11.695 0 +0
2021-09-09 2021-09-07 11.853 0 +0
2021-09-08 2021-09-06 12.033 0 +0
2021-09-07 2021-09-03 11.830 0 +0
2021-09-06 2021-09-02 11.718 0 +0
2021-09-03 2021-09-01 11.121 0 +0
2021-09-02 2021-08-31 11.267 0 +0
2021-09-01 2021-08-30 11.064 0 +0
2021-08-31 2021-08-27 10.760 0 +0
2021-08-30 2021-08-26 10.681 0 +0
2021-08-27 2021-08-25 10.895 0 +0
2021-08-26 2021-08-24 10.692 0 +0
2021-08-25 2021-08-23 10.704 0 +0
2021-08-24 2021-08-20 10.366 0 +0
2021-08-23 2021-08-19 10.828 0 +0
2021-08-20 2021-08-18 10.839 0 +0
2021-08-19 2021-08-17 10.816 0 +0
2021-08-18 2021-08-16 11.042 0 +0
2021-08-17 2021-08-13 11.166 0 +0
2021-08-16 2021-08-12 11.425 0 +0
2021-08-13 2021-08-11 11.380 0 +0
2021-08-12 2021-08-10 11.064 0 +0
2021-08-11 2021-08-09 10.794 0 +0
2021-08-10 2021-08-06 10.456 0 +0
2021-08-09 2021-08-05 10.107 0 +0
2021-08-06 2021-08-04 10.388 0 +0
2021-08-05 2021-08-03 10.287 0 +0
2021-08-04 2021-08-02 10.433 0 +0
2021-08-03 2021-07-30 9.611 0 +0
2021-08-02 2021-07-29 9.769 0 +0
2021-07-30 2021-07-28 8.529 0 +0
2021-07-29 2021-07-27 8.450 0 +0
2021-07-28 2021-07-26 8.619 0 +0
2021-07-27 2021-07-23 9.070 0 +0
2021-07-26 2021-07-22 9.070 0 +0
2021-07-23 2021-07-21 8.924 0 +0
2021-07-22 2021-07-20 8.788 0 +0
2021-07-21 2021-07-19 8.867 0 +0
2021-07-20 2021-07-16 8.822 0 +0
2021-07-19 2021-07-15 8.540 0 +0
2021-07-16 2021-07-14 8.529 0 +0
2021-07-15 2021-07-13 8.777 0 +0
2021-07-14 2021-07-12 8.732 0 +0
2021-07-13 2021-07-09 8.822 0 +0
2021-07-12 2021-07-08 8.574 0 +0
2021-07-09 2021-07-07 8.743 0 +0
2021-07-08 2021-07-06 8.890 0 +0
2021-07-07 2021-07-05 9.047 0 +0
2021-07-06 2021-07-02 8.969 0 +0
2021-07-05 2021-06-30 8.867 0 +0
2021-07-02 2021-06-29 9.205 0 +0
2021-06-30 2021-06-28 9.464 0 +0
2021-06-29 2021-06-25 9.532 0 +0
2021-06-28 2021-06-24 9.408 0 +0
2021-06-25 2021-06-23 9.431 0 +0
2021-06-24 2021-06-22 9.600 0 +0
2021-06-23 2021-06-21 9.588 0 +0
2021-06-22 2021-06-18 9.836 0 +0
2021-06-21 2021-06-17 9.408 0 +0
2021-06-18 2021-06-16 9.385 0 +0
2021-06-17 2021-06-15 9.577 0 +0
2021-06-16 2021-06-11 10.298 0 +0
2021-06-15 2021-06-10 10.039 0 +0
2021-06-11 2021-06-09 10.050 0 +0
2021-06-10 2021-06-08 10.016 0 +0
2021-06-09 2021-06-07 9.994 0 +0
2021-06-08 2021-06-04 9.802 0 +0
2021-06-07 2021-06-03 9.723 0 +0
2021-06-04 2021-06-02 9.847 0 +0
2021-06-03 2021-06-01 9.780 0 +0
2021-06-02 2021-05-31 9.701 0 +0
2021-06-01 2021-05-28 9.746 0 +0
2021-05-31 2021-05-27 10.411 0 +0
2021-05-28 2021-05-26 10.966 0 +0
2021-05-27 2021-05-25 10.622 0 +0
2021-05-26 2021-05-24 10.347 0 +0
2021-05-25 2021-05-21 10.267 0 +0
2021-05-24 2021-05-20 10.153 0 +0
2021-05-21 2021-05-18 10.084 0 +0
2021-05-20 2021-05-17 9.844 0 +0
2021-05-18 2021-05-14 9.752 0 +0
2021-05-17 2021-05-13 9.787 0 +0
2021-05-14 2021-05-12 9.890 0 +0
2021-05-13 2021-05-11 10.794 0 +0
2021-05-12 2021-05-10 11.698 0 +0
2021-05-11 2021-05-07 11.446 0 +0
2021-05-10 2021-05-06 11.561 0 +0
2021-05-07 2021-05-05 11.675 0 +0
2021-05-06 2021-05-04 11.813 0 +0
2021-05-05 2021-05-03 11.023 0 +0
2021-05-04 2021-04-30 10.794 0 +0
2021-05-03 2021-04-29 10.897 0 +0
2021-04-30 2021-04-28 10.691 0 +0
2021-04-29 2021-04-27 10.805 0 +0
2021-04-28 2021-04-26 10.771 0 +0
2021-04-27 2021-04-23 11.023 0 +0
2021-04-26 2021-04-22 10.668 0 +0
2021-04-23 2021-04-21 10.645 0 +0
2021-04-22 2021-04-20 10.908 0 +0
2021-04-21 2021-04-19 11.023 0 +0
2021-04-20 2021-04-16 10.657 0 +0
2021-04-19 2021-04-15 10.508 0 +0
2021-04-16 2021-04-14 10.450 0 +0
2021-04-15 2021-04-13 10.233 0 +0
2021-04-14 2021-04-12 10.267 0 +0
2021-04-13 2021-04-09 10.977 0 +0
2021-04-12 2021-04-08 10.874 0 +0
2021-04-09 2021-04-07 10.840 0 +0
2021-04-08 2021-04-01 10.817 0 +0
2021-04-07 2021-03-31 10.565 0 +0
2021-04-01 2021-03-30 10.645 0 +0
2021-03-31 2021-03-29 10.382 0 +0
2021-03-30 2021-03-26 9.878 0 +0
2021-03-29 2021-03-25 9.523 0 +0
2021-03-26 2021-03-24 9.191 0 +0
2021-03-25 2021-03-23 10.096 0 +0
2021-03-24 2021-03-22 10.244 0 +0
2021-03-23 2021-03-19 9.157 0 +0
2021-03-22 2021-03-18 9.432 0 +0
2021-03-19 2021-03-17 9.088 0 +0
2021-03-18 2021-03-16 9.134 0 +0
2021-03-17 2021-03-15 8.940 0 +0
2021-03-16 2021-03-12 9.249 0 +0
2021-03-15 2021-03-11 8.837 0 +0
2021-03-12 2021-03-10 8.424 0 +0
2021-03-11 2021-03-09 8.356 0 +0
2021-03-10 2021-03-08 8.619 0 +0
2021-03-09 2021-03-05 9.329 0 +0
2021-03-08 2021-03-04 10.244 0 +0
2021-03-05 2021-03-03 11.309 0 +0
2021-03-04 2021-03-02 10.382 0 +0
2021-03-03 2021-03-01 10.187 0 +0
2021-03-02 2021-02-26 9.958 0 +0
2021-03-01 2021-02-25 10.176 0 +0
2021-02-26 2021-02-24 10.061 0 +0
2021-02-25 2021-02-23 10.416 0 +0
2021-02-24 2021-02-22 10.119 0 +0
2021-02-23 2021-02-19 10.450 0 +0
2021-02-22 2021-02-18 10.359 0 +0
2021-02-19 2021-02-17 10.531 0 +0
2021-02-18 2021-02-16 10.473 0 +0
2021-02-17 2021-02-11 10.164 0 +0
2021-02-16 2021-02-09 8.940 0 +0
2021-02-10 2021-02-08 9.008 0 +0
2021-02-09 2021-02-05 7.818 0 +0
2021-02-08 2021-02-04 7.887 0 +0
2021-02-05 2021-02-03 7.909 0 +0
2021-02-04 2021-02-02 7.806 0 +0
2021-02-03 2021-02-01 7.520 0 +0
2021-02-02 2021-01-29 7.394 0 +0
2021-02-01 2021-01-28 7.268 0 +0
2021-01-29 2021-01-27 7.703 0 +0
2021-01-28 2021-01-26 7.417 0 +0
2021-01-27 2021-01-25 7.806 0 +0
2021-01-26 2021-01-22 7.749 0 +0
2021-01-25 2021-01-21 7.692 0 +0
2021-01-22 2021-01-20 7.749 0 +0
2021-01-21 2021-01-19 7.749 0 +0
2021-01-20 2021-01-18 7.417 0 +0
2021-01-19 2021-01-15 7.383 0 +0
2021-01-18 2021-01-14 7.543 0 +0
2021-01-15 2021-01-13 7.669 0 +0
2021-01-14 2021-01-12 7.394 0 +0
2021-01-13 2021-01-11 7.440 0 +0
2021-01-12 2021-01-08 7.039 0 +0
2021-01-11 2021-01-07 6.845 0 +0
2021-01-08 2021-01-06 6.902 0 +0
2021-01-07 2021-01-05 6.879 0 +0
2021-01-06 2021-01-04 6.719 0 +0
2021-01-05 2020-12-31 6.639 0 +0
2021-01-04 2020-12-29 6.273 0 +0
2020-12-30 2020-12-28 6.330 0 +0
2020-12-29 2020-12-24 5.986 0 +0
2020-12-28 2020-12-22 6.044 0 +0
2020-12-23 2020-12-21 6.192 0 +0
2020-12-22 2020-12-18 6.044 0 +0
2020-12-21 2020-12-17 5.757 0 +0
2020-12-18 2020-12-16 5.403 0 +0
2020-12-17 2020-12-15 5.391 0 +0
2020-12-16 2020-12-14 5.220 0 +0
2020-12-15 2020-12-11 5.185 0 +0
2020-12-14 2020-12-10 5.231 0 +0
2020-12-11 2020-12-09 5.242 0 +0
2020-12-10 2020-12-08 5.162 0 +0
2020-12-09 2020-12-07 5.162 0 +0
2020-12-08 2020-12-04 5.162 0 +0
2020-12-07 2020-12-03 5.025 0 +0
2020-12-04 2020-12-02 5.162 0 +0
2020-12-03 2020-12-01 5.082 0 +0
2020-12-02 2020-11-30 5.151 0 +0
2020-12-01 2020-11-27 5.220 0 +0
2020-11-30 2020-11-26 5.185 0 +0
2020-11-27 2020-11-25 5.151 0 +0
2020-11-26 2020-11-24 5.426 0 +0
2020-11-25 2020-11-23 5.368 0 +0
2020-11-24 2020-11-20 4.933 0 +0
2020-11-23 2020-11-19 4.819 0 +0
2020-11-20 2020-11-18 4.899 0 +0
2020-11-19 2020-11-17 4.807 0 +0
2020-11-18 2020-11-16 4.750 0 +0
2020-11-17 2020-11-13 4.796 0 +0
2020-11-16 2020-11-12 4.830 0 +0
2020-11-13 2020-11-11 4.888 0 +0
2020-11-12 2020-11-10 4.945 0 +0
2020-11-11 2020-11-09 4.922 0 +0
2020-11-10 2020-11-06 4.968 0 +0
2020-11-09 2020-11-05 5.071 0 +0
2020-11-06 2020-11-04 4.991 0 +0
2020-11-05 2020-11-03 4.922 0 +0
2020-11-04 2020-11-02 4.933 0 +0
2020-11-03 2020-10-30 4.876 0 +0
2020-11-02 2020-10-29 4.922 0 +0
2020-10-30 2020-10-28 4.945 0 +0
2020-10-29 2020-10-27 4.922 0 +0
2020-10-28 2020-10-23 5.151 0 +0
2020-10-27 2020-10-22 5.414 0 +0
2020-10-23 2020-10-21 5.323 0 +0
2020-10-22 2020-10-20 5.345 0 +0
2020-10-21 2020-10-19 5.311 0 +0
2020-10-20 2020-10-16 5.357 0 +0
2020-10-19 2020-10-15 5.391 0 +0
2020-10-16 2020-10-14 5.506 0 +0
2020-10-15 2020-10-12 5.517 0 +0
2020-10-14 2020-10-09 5.414 0 +0
2020-10-12 2020-10-08 5.483 0 +0
2020-10-09 2020-10-07 5.220 0 +0
2020-10-08 2020-10-06 5.242 0 +0
2020-10-07 2020-10-05 5.059 0 +0
2020-10-06 2020-09-30 5.208 0 +0
2020-10-05 2020-09-29 5.025 0 +0
2020-09-30 2020-09-28 4.956 0 +0
2020-09-29 2020-09-25 4.991 0 +0
2020-09-28 2020-09-24 4.888 0 +0
2020-09-25 2020-09-23 4.922 0 +0
2020-09-24 2020-09-22 4.922 0 +0
2020-09-23 2020-09-21 5.151 0 +0
2020-09-22 2020-09-18 5.254 0 +0
2020-09-21 2020-09-17 5.277 0 +0
2020-09-18 2020-09-16 5.265 0 +0
2020-09-17 2020-09-15 5.277 0 +0
2020-09-16 2020-09-14 5.242 0 +0
2020-09-15 2020-09-11 5.197 0 +0
2020-09-14 2020-09-10 4.991 0 +0
2020-09-11 2020-09-09 5.048 0 +0
2020-09-10 2020-09-08 5.002 0 +0
2020-09-09 2020-09-07 5.162 0 +0
2020-09-08 2020-09-04 5.048 0 +0
2020-09-07 2020-09-03 4.968 0 +0
2020-09-04 2020-09-02 4.968 0 +0
2020-09-03 2020-09-01 4.922 0 +0
2020-09-02 2020-08-31 4.933 0 +0
2020-09-01 2020-08-28 4.670 0 +0
2020-08-31 2020-08-27 4.476 0 +0
2020-08-28 2020-08-26 4.498 0 +0
2020-08-27 2020-08-25 4.418 0 +0
2020-08-26 2020-08-24 4.487 0 +0
2020-08-25 2020-08-21 4.361 0 +0
2020-08-24 2020-08-20 4.418 0 +0
2020-08-21 2020-08-19 4.327 0 +0
2020-08-20 2020-08-18 4.476 0 +0
2020-08-19 2020-08-17 4.750 0 +0
2020-08-18 2020-08-14 4.579 0 +0
2020-08-17 2020-08-13 4.601 0 +0
2020-08-14 2020-08-12 4.682 0 +0
2020-08-13 2020-08-11 4.601 0 +0
2020-08-12 2020-08-10 4.350 0 +0
2020-08-11 2020-08-07 4.476 0 +0
2020-08-10 2020-08-06 4.453 0 +0
2020-08-07 2020-08-05 4.601 0 +0
2020-08-06 2020-08-04 4.647 0 +0
2020-08-05 2020-08-03 4.659 0 +0
2020-08-04 2020-07-31 4.636 0 +0
2020-08-03 2020-07-30 4.750 0 +0
2020-07-31 2020-07-29 4.739 0 +0
2020-07-30 2020-07-28 4.624 0 +0
2020-07-29 2020-07-27 4.567 0 +0
2020-07-28 2020-07-24 4.487 0 +0
2020-07-27 2020-07-23 4.636 0 +0
2020-07-24 2020-07-22 4.613 0 +0
2020-07-23 2020-07-21 4.888 0 +0
2020-07-22 2020-07-20 4.796 0 +0
2020-07-21 2020-07-17 4.601 0 +0
2020-07-20 2020-07-16 4.372 0 +0
2020-07-17 2020-07-15 4.258 0 +0
2020-07-16 2020-07-14 4.281 0 +0
2020-07-15 2020-07-13 4.430 0 +0
2020-07-14 2020-07-10 4.224 0 +0
2020-07-13 2020-07-09 4.407 0 +0
2020-07-10 2020-07-08 4.556 0 +0
2020-07-09 2020-07-07 4.544 0 +0
2020-07-08 2020-07-06 4.590 0 +0
2020-07-07 2020-07-03 4.498 0 +0
2020-07-06 2020-07-02 4.533 0 +0
2020-07-03 2020-06-30 4.109 0 +0
2020-07-02 2020-06-29 4.029 0 +0
2020-06-30 2020-06-26 4.029 0 +0
2020-06-29 2020-06-24 4.052 0 +0
2020-06-26 2020-06-23 4.052 0 +0
2020-06-24 2020-06-22 4.098 0 +0
2020-06-23 2020-06-19 4.166 0 +0
2020-06-22 2020-06-18 4.281 0 +0
2020-06-19 2020-06-17 4.212 0 +0
2020-06-18 2020-06-16 4.178 0 +0
2020-06-17 2020-06-15 4.121 0 +0
2020-06-16 2020-06-12 4.235 0 +0
2020-06-15 2020-06-11 4.235 0 +0
2020-06-12 2020-06-10 4.315 0 +0
2020-06-11 2020-06-09 4.395 0 +0
2020-06-10 2020-06-08 4.350 0 +0
2020-06-09 2020-06-05 4.338 0 +0
2020-06-08 2020-06-04 4.372 0 +0
2020-06-05 2020-06-03 4.327 0 +0
2020-06-04 2020-06-02 4.350 0 +0
2020-06-03 2020-06-01 4.350 0 +0
2020-06-02 2020-05-29 4.315 0 +0
2020-06-01 2020-05-28 4.327 0 +0
2020-05-29 2020-05-27 4.514 0 +0
2020-05-28 2020-05-26 4.609 0 +0
2020-05-27 2020-05-25 4.668 0 +0
2020-05-26 2020-05-22 4.692 0 +0
2020-05-25 2020-05-21 4.963 0 +0
2020-05-22 2020-05-20 4.904 0 +0
2020-05-21 2020-05-19 4.786 0 +0
2020-05-20 2020-05-18 4.845 0 +0
2020-05-19 2020-05-15 4.751 0 +0
2020-05-18 2020-05-14 4.798 0 +0
2020-05-15 2020-05-13 4.963 0 +0
2020-05-14 2020-05-12 4.904 0 +0
2020-05-13 2020-05-11 4.963 0 +0
2020-05-12 2020-05-08 4.869 0 +0
2020-05-11 2020-05-07 4.857 0 +0
2020-05-08 2020-05-06 4.786 0 +0
2020-05-07 2020-05-05 4.632 0 +0
2020-05-06 2020-05-04 4.609 0 +0
2020-05-05 2020-04-29 4.869 0 +0
2020-05-04 2020-04-28 4.857 0 +0
2020-04-29 2020-04-27 4.857 0 +0
2020-04-28 2020-04-24 4.810 0 +0
2020-04-27 2020-04-23 4.952 0 +0
2020-04-24 2020-04-22 4.857 0 +0
2020-04-23 2020-04-21 4.786 0 +0
2020-04-22 2020-04-20 4.999 0 +0
2020-04-21 2020-04-17 5.011 0 +0
2020-04-20 2020-04-16 4.999 0 +0
2020-04-17 2020-04-15 5.105 0 +0
2020-04-16 2020-04-14 5.093 0 +0
2020-04-15 2020-04-09 4.869 0 +0
2020-04-14 2020-04-08 4.822 0 +0
2020-04-09 2020-04-07 4.798 0 +0
2020-04-08 2020-04-06 4.467 0 +0
2020-04-07 2020-04-03 4.467 0 +0
2020-04-06 2020-04-02 4.609 0 +0
2020-04-03 2020-04-01 4.656 0 +0
2020-04-02 2020-03-31 4.904 0 +0
2020-04-01 2020-03-30 4.668 0 +0
2020-03-31 2020-03-27 4.668 0 +0
2020-03-30 2020-03-26 4.550 0 +0
2020-03-27 2020-03-25 4.798 0 +0
2020-03-26 2020-03-24 4.420 0 +0
2020-03-25 2020-03-23 4.254 0 +0
2020-03-24 2020-03-20 4.632 0 +0
2020-03-23 2020-03-19 4.502 0 +0
2020-03-20 2020-03-18 4.526 0 +0
2020-03-19 2020-03-17 4.833 0 +0
2020-03-18 2020-03-16 4.881 0 +0
2020-03-17 2020-03-13 5.483 0 +0
2020-03-16 2020-03-12 5.590 0 +0
2020-03-13 2020-03-11 5.802 0 +0
2020-03-12 2020-03-10 5.720 0 +0
2020-03-11 2020-03-09 5.802 0 +0
2020-03-10 2020-03-06 6.121 0 +0
2020-03-09 2020-03-05 6.133 0 +0
2020-03-06 2020-03-04 6.074 0 +0
2020-03-05 2020-03-03 5.968 0 +0
2020-03-04 2020-03-02 5.909 0 +0
2020-03-03 2020-02-28 5.495 0 +0
2020-03-02 2020-02-27 5.672 0 +0
2020-02-28 2020-02-26 5.602 0 +0
2020-02-27 2020-02-25 5.436 0 +0
2020-02-26 2020-02-24 5.602 0 +0
2020-02-25 2020-02-21 5.649 0 +0
2020-02-24 2020-02-20 5.732 0 +0
2020-02-21 2020-02-19 5.708 0 +0
2020-02-20 2020-02-18 5.566 0 +0
2020-02-19 2020-02-17 5.554 0 +0
2020-02-18 2020-02-14 5.401 0 +0
2020-02-17 2020-02-13 5.353 0 +0
2020-02-14 2020-02-12 5.365 0 +0
2020-02-13 2020-02-11 5.259 0 +0
2020-02-12 2020-02-10 5.306 0 +0
2020-02-11 2020-02-07 5.046 0 +0
2020-02-10 2020-02-06 5.011 0 +0
2020-02-07 2020-02-05 4.833 0 +0
2020-02-06 2020-02-04 4.857 0 +0
2020-02-05 2020-02-03 4.514 0 +0
2020-02-04 2020-01-31 4.479 0 +0
2020-02-03 2020-01-30 4.514 0 +0
2020-01-31 2020-01-29 4.774 0 +0
2020-01-30 2020-01-24 5.022 0 +0
2020-01-29 2020-01-22 5.271 0 +0
2020-01-23 2020-01-21 5.117 0 +0
2020-01-22 2020-01-20 5.401 0 +0
2020-01-21 2020-01-17 5.460 0 +0
2020-01-20 2020-01-16 5.412 0 +0
2020-01-17 2020-01-15 5.483 0 +0
2020-01-16 2020-01-14 5.507 0 +0
2020-01-15 2020-01-13 5.554 0 +0
2020-01-14 2020-01-10 5.542 0 +0
2020-01-13 2020-01-09 5.613 0 +0
2020-01-10 2020-01-08 5.306 0 +0
2020-01-09 2020-01-07 5.472 0 +0
2020-01-08 2020-01-06 5.412 0 +0
2020-01-07 2020-01-03 5.507 0 +0
2020-01-06 2020-01-02 5.271 0 +0
2020-01-03 2019-12-31 5.034 0 +0
2020-01-02 2019-12-27 4.963 0 +0
2019-12-30 2019-12-24 4.916 0 +0
2019-12-27 2019-12-20 4.892 0 +0
2019-12-23 2019-12-19 4.999 0 +0
2019-12-20 2019-12-18 5.105 0 +0
2019-12-19 2019-12-17 5.129 0 +0
2019-12-18 2019-12-16 5.282 0 +0
2019-12-17 2019-12-13 4.940 0 +0
2019-12-16 2019-12-12 4.822 0 +0
2019-12-13 2019-12-11 4.857 0 +0
2019-12-12 2019-12-10 4.892 0 +0
2019-12-11 2019-12-09 4.940 0 +0
2019-12-10 2019-12-06 4.822 0 +0
2019-12-09 2019-12-05 4.833 0 +0
2019-12-06 2019-12-04 4.727 0 +0
2019-12-05 2019-12-03 4.739 0 +0
2019-12-04 2019-12-02 4.739 0 +0
2019-12-03 2019-11-29 4.644 0 +0
2019-12-02 2019-11-28 4.833 0 +0
2019-11-29 2019-11-27 4.963 0 +0
2019-11-28 2019-11-26 4.904 0 +0
2019-11-27 2019-11-25 4.987 0 +0
2019-11-26 2019-11-22 4.940 0 +0
2019-11-25 2019-11-21 4.963 0 +0
2019-11-22 2019-11-20 5.058 0 +0
2019-11-21 2019-11-19 5.093 0 +0
2019-11-20 2019-11-18 4.774 0 +0
2019-11-19 2019-11-15 4.810 0 +0
2019-11-18 2019-11-14 4.786 0 +0
2019-11-15 2019-11-13 4.751 0 +0
2019-11-14 2019-11-12 4.845 0 +0
2019-11-13 2019-11-11 4.786 0 +0
2019-11-12 2019-11-08 4.952 0 +0
2019-11-11 2019-11-07 4.762 0 +0
2019-11-08 2019-11-06 4.810 0 +0
2019-11-07 2019-11-05 4.786 0 +0
2019-11-06 2019-11-04 4.810 0 +0
2019-11-05 2019-11-01 4.656 0 +0
2019-11-04 2019-10-31 4.869 0 +0
2019-11-01 2019-10-30 4.869 0 +0
2019-10-31 2019-10-29 4.869 0 +0
2019-10-30 2019-10-28 4.491 0 +0
2019-10-29 2019-10-25 4.514 0 +0
2019-10-28 2019-10-24 4.467 0 +0
2019-10-25 2019-10-23 4.432 0 +0
2019-10-24 2019-10-22 4.361 0 +0
2019-10-23 2019-10-21 4.491 0 +0
2019-10-22 2019-10-18 4.443 0 +0
2019-10-21 2019-10-17 4.361 0 +0
2019-10-18 2019-10-16 4.124 0 +0
2019-10-17 2019-10-15 4.124 0 +0
2019-10-16 2019-10-14 4.136 0 +0
2019-10-15 2019-10-11 4.172 0 +0
2019-10-14 2019-10-10 4.030 0 +0
2019-10-11 2019-10-09 3.994 0 +0
2019-10-10 2019-10-08 4.018 0 +0
2019-10-09 2019-10-04 3.983 0 +0
2019-10-08 2019-10-03 3.994 0 +0
2019-10-04 2019-10-02 4.018 0 +0
2019-10-03 2019-09-30 3.983 0 +0
2019-10-02 2019-09-27 4.018 0 +0
2019-09-30 2019-09-26 3.935 0 +0
2019-09-27 2019-09-25 3.923 0 +0
2019-09-26 2019-09-24 3.959 0 +0
2019-09-25 2019-09-23 3.947 0 +0
2019-09-24 2019-09-20 3.959 0 +0
2019-09-23 2019-09-19 3.947 0 +0
2019-09-20 2019-09-18 3.959 0 +0
2019-09-19 2019-09-17 3.947 0 +0
2019-09-18 2019-09-16 4.042 0 +0
2019-09-17 2019-09-13 4.113 0 +0
2019-09-16 2019-09-12 4.077 0 +0
2019-09-13 2019-09-11 4.065 0 +0
2019-09-12 2019-09-10 4.042 0 +0
2019-09-11 2019-09-09 4.018 0 +0
2019-09-10 2019-09-06 4.053 0 +0
2019-09-09 2019-09-05 4.065 0 +0
2019-09-06 2019-09-04 3.912 0 +0
2019-09-05 2019-09-03 3.699 0 +0
2019-09-04 2019-09-02 3.640 0 +0
2019-09-03 2019-08-30 3.758 0 +0
2019-09-02 2019-08-29 3.782 0 +0
2019-08-30 2019-08-28 3.758 0 +0
2019-08-29 2019-08-27 4.030 0 +0
2019-08-28 2019-08-26 4.089 0 +0
2019-08-27 2019-08-23 3.959 0 +0
2019-08-26 2019-08-22 3.805 0 +0
2019-08-23 2019-08-21 3.652 0 +0
2019-08-22 2019-08-20 3.663 0 +0
2019-08-21 2019-08-19 3.510 0 +0
2019-08-20 2019-08-16 3.356 0 +0
2019-08-19 2019-08-15 3.321 0 +0
2019-08-16 2019-08-14 3.344 0 +0
2019-08-15 2019-08-13 3.368 0 +0
2019-08-14 2019-08-12 3.439 0 +0
2019-08-13 2019-08-09 3.463 0 +0
2019-08-12 2019-08-08 3.557 0 +0
2019-08-09 2019-08-07 3.451 0 +0
2019-08-08 2019-08-06 3.486 0 +0
2019-08-07 2019-08-05 3.427 0 +0
2019-08-06 2019-08-02 3.545 0 +0
2019-08-05 2019-08-01 3.628 0 +0
2019-08-02 2019-07-31 3.663 0 +0
2019-08-01 2019-07-30 3.746 0 +0
2019-07-31 2019-07-29 3.782 0 +0
2019-07-30 2019-07-26 3.805 0 +0
2019-07-29 2019-07-25 3.853 0 +0
2019-07-26 2019-07-24 3.912 0 +0
2019-07-25 2019-07-23 3.983 0 +0
2019-07-24 2019-07-22 3.876 0 +0
2019-07-23 2019-07-19 3.782 0 +0
2019-07-22 2019-07-18 3.723 0 +0
2019-07-19 2019-07-17 3.711 0 +0
2019-07-18 2019-07-16 3.746 0 +0
2019-07-17 2019-07-15 3.687 0 +0
2019-07-16 2019-07-12 3.711 0 +0
2019-07-15 2019-07-11 3.770 0 +0
2019-07-12 2019-07-10 3.604 0 +0
2019-07-11 2019-07-09 3.581 0 +0
2019-07-10 2019-07-08 3.569 0 +0
2019-07-09 2019-07-05 3.663 0 +0
2019-07-08 2019-07-04 3.569 0 +0
2019-07-05 2019-07-03 3.486 0 +0
2019-07-04 2019-07-02 3.474 0 +0
2019-07-03 2019-06-28 3.333 0 +0
2019-07-02 2019-06-27 3.344 0 +0
2019-06-28 2019-06-26 3.309 0 +0
2019-06-27 2019-06-25 3.297 0 +0
2019-06-26 2019-06-24 3.356 0 +0
2019-06-25 2019-06-21 3.321 0 +0
2019-06-24 2019-06-20 3.463 0 +0
2019-06-21 2019-06-19 3.403 0 +0
2019-06-20 2019-06-18 3.321 0 +0
2019-06-19 2019-06-17 3.273 0 +0
2019-06-18 2019-06-14 3.356 0 +0
2019-06-17 2019-06-13 3.321 0 +0
2019-06-14 2019-06-12 3.309 0 +0
2019-06-13 2019-06-11 3.392 0 +0
2019-06-12 2019-06-10 3.262 0 +0
2019-06-11 2019-06-06 3.155 0 +0
2019-06-10 2019-06-05 3.333 0 +0
2019-06-06 2019-06-04 3.226 0 +0
2019-06-05 2019-06-03 3.309 0 +0
2019-06-04 2019-05-31 3.368 0 +0
2019-06-03 2019-05-30 3.392 0 +0
2019-05-31 2019-05-29 3.415 0 +0
2019-05-30 2019-05-28 3.368 0 +0
2019-05-29 2019-05-27 3.344 0 +0
2019-05-28 2019-05-24 3.463 0 +0
2019-05-27 2019-05-23 3.439 0 +0
2019-05-24 2019-05-22 3.533 0 +0
2019-05-23 2019-05-21 3.533 0 +0
2019-05-22 2019-05-20 3.463 0 +0
2019-05-21 2019-05-17 3.640 0 +0
2019-05-20 2019-05-16 3.900 0 +0
2019-05-17 2019-05-15 4.057 0 +0
2019-05-16 2019-05-14 4.057 0 +0
2019-05-15 2019-05-10 4.179 0 +0
2019-05-14 2019-05-09 3.996 0 +0
2019-05-10 2019-05-08 4.142 0 +0
2019-05-09 2019-05-07 4.203 0 +0
2019-05-08 2019-05-06 4.215 0 +0
2019-05-07 2019-05-03 4.471 0 +0
2019-05-06 2019-05-02 4.483 0 +0
2019-05-03 2019-04-30 4.569 0 +0
2019-05-02 2019-04-29 4.581 0 +0
2019-04-30 2019-04-26 4.557 0 +0
2019-04-29 2019-04-25 4.691 0 +0
2019-04-26 2019-04-24 4.788 0 +0
2019-04-25 2019-04-23 4.557 0 +0
2019-04-24 2019-04-18 4.678 0 +0
2019-04-23 2019-04-17 4.752 0 +0
2019-04-18 2019-04-16 4.788 0 +0
2019-04-17 2019-04-15 4.703 0 +0
2019-04-16 2019-04-12 4.776 0 +0
2019-04-15 2019-04-11 4.691 0 +0
2019-04-12 2019-04-10 4.898 0 +0
2019-04-11 2019-04-09 4.861 0 +0
2019-04-10 2019-04-08 4.678 0 +0
2019-04-09 2019-04-04 4.678 0 +0
2019-04-08 2019-04-03 4.605 0 +0
2019-04-04 2019-04-02 4.313 0 +0
2019-04-03 2019-04-01 4.118 0 +0
2019-04-02 2019-03-29 4.106 0 +0
2019-04-01 2019-03-28 3.935 0 +0
2019-03-29 2019-03-27 3.996 0 +0
2019-03-28 2019-03-26 3.996 0 +0
2019-03-27 2019-03-25 4.167 0 +0
2019-03-26 2019-03-22 4.155 0 +0
2019-03-25 2019-03-21 4.228 0 +0
2019-03-22 2019-03-20 4.179 0 +0
2019-03-21 2019-03-19 4.033 0 +0
2019-03-20 2019-03-18 4.033 0 +0
2019-03-19 2019-03-15 3.984 0 +0
2019-03-18 2019-03-14 3.606 0 +0
2019-03-15 2019-03-13 3.497 0 +0
2019-03-14 2019-03-12 3.509 0 +0
2019-03-13 2019-03-11 3.460 0 +0
2019-03-12 2019-03-08 3.509 0 +0
2019-03-11 2019-03-07 3.570 0 +0
2019-03-08 2019-03-06 3.558 0 +0
2019-03-07 2019-03-05 3.570 0 +0
2019-03-06 2019-03-04 3.521 0 +0
2019-03-05 2019-03-01 3.484 0 +0
2019-03-04 2019-02-28 3.411 0 +0
2019-03-01 2019-02-27 3.411 0 +0
2019-02-28 2019-02-26 3.424 0 +0
2019-02-27 2019-02-25 3.606 0 +0
2019-02-26 2019-02-22 3.618 0 +0
2019-02-25 2019-02-21 3.533 0 +0
2019-02-22 2019-02-20 3.533 0 +0
2019-02-21 2019-02-19 3.545 0 +0
2019-02-20 2019-02-18 3.570 0 +0
2019-02-19 2019-02-15 3.545 0 +0
2019-02-18 2019-02-14 3.545 0 +0
2019-02-15 2019-02-13 3.570 0 +0
2019-02-14 2019-02-12 3.375 0 +0
2019-02-13 2019-02-11 3.350 0 +0
2019-02-12 2019-02-08 3.229 0 +0
2019-02-11 2019-02-04 3.192 0 +0
2019-02-08 2019-01-31 3.168 0 +0
2019-02-01 2019-01-30 3.131 0 +0
2019-01-31 2019-01-29 3.143 0 +0
2019-01-30 2019-01-28 3.156 0 +0
2019-01-29 2019-01-25 3.119 0 +0
2019-01-28 2019-01-24 3.168 0 +0
2019-01-25 2019-01-23 3.156 0 +0
2019-01-24 2019-01-22 3.119 0 +0
2019-01-23 2019-01-21 3.204 0 +0
2019-01-22 2019-01-18 3.204 0 +0
2019-01-21 2019-01-17 3.119 0 +0
2019-01-18 2019-01-16 2.887 0 +0
2019-01-17 2019-01-15 2.875 0 +0
2019-01-16 2019-01-14 2.863 0 +0
2019-01-15 2019-01-11 2.985 0 +0
2019-01-14 2019-01-10 3.021 0 +0
2019-01-11 2019-01-09 3.058 0 +0
2019-01-10 2019-01-08 3.082 0 +0
2019-01-09 2019-01-07 3.131 0 +0
2019-01-08 2019-01-04 3.143 0 +0
2019-01-07 2019-01-03 3.143 0 +0
2019-01-04 2019-01-02 3.216 0 +0
2019-01-03 2018-12-31 3.253 0 +0
2019-01-02 2018-12-27 3.143 0 +0
2018-12-28 2018-12-24 3.046 0 +0
2018-12-27 2018-12-20 3.046 0 +0
2018-12-21 2018-12-19 3.046 0 +0
2018-12-20 2018-12-18 3.095 0 +0
2018-12-19 2018-12-17 3.082 0 +0
2018-12-18 2018-12-14 3.082 0 +0
2018-12-17 2018-12-13 3.119 0 +0
2018-12-14 2018-12-12 3.143 0 +0
2018-12-13 2018-12-11 3.143 0 +0
2018-12-12 2018-12-10 3.143 0 +0
2018-12-11 2018-12-07 3.156 0 +0
2018-12-10 2018-12-06 3.095 0 +0
2018-12-07 2018-12-05 3.204 0 +0
2018-12-06 2018-12-04 3.290 0 +0
2018-12-05 2018-12-03 3.168 0 +0
2018-12-04 2018-11-30 3.082 0 +0
2018-12-03 2018-11-29 3.095 0 +0
2018-11-30 2018-11-28 3.046 0 +0
2018-11-29 2018-11-27 3.034 0 +0
2018-11-28 2018-11-26 2.985 0 +0
2018-11-27 2018-11-23 2.924 0 +0
2018-11-26 2018-11-22 2.924 0 +0
2018-11-23 2018-11-21 2.948 0 +0
2018-11-22 2018-11-20 2.961 0 +0
2018-11-21 2018-11-19 2.912 0 +0
2018-11-20 2018-11-16 2.875 0 +0
2018-11-19 2018-11-15 2.827 0 +0
2018-11-16 2018-11-14 2.802 0 +0
2018-11-15 2018-11-13 2.778 0 +0
2018-11-14 2018-11-12 2.778 0 +0
2018-11-13 2018-11-09 2.790 0 +0
2018-11-12 2018-11-08 2.802 0 +0
2018-11-09 2018-11-07 2.839 0 +0
2018-11-08 2018-11-06 2.790 0 +0
2018-11-07 2018-11-05 2.790 0 +0
2018-11-06 2018-11-02 2.814 0 +0
2018-11-05 2018-11-01 2.778 0 +0
2018-11-02 2018-10-31 2.753 0 +0
2018-11-01 2018-10-30 2.766 0 +0
2018-10-31 2018-10-29 2.644 0 +0
2018-10-30 2018-10-26 2.717 0 +0
2018-10-29 2018-10-25 2.766 0 +0
2018-10-26 2018-10-24 2.851 0 +0
2018-10-25 2018-10-23 2.668 0 +0
2018-10-24 2018-10-22 2.961 0 +0
2018-10-23 2018-10-19 2.851 0 +0
2018-10-22 2018-10-18 2.802 0 +0
2018-10-19 2018-10-16 2.778 0 +0
2018-10-18 2018-10-15 2.559 0 +0
2018-10-16 2018-10-12 2.778 0 +0
2018-10-15 2018-10-11 2.790 0 +0
2018-10-12 2018-10-10 2.997 0 +0
2018-10-11 2018-10-09 3.131 0 +0
2018-10-10 2018-10-08 3.119 0 +0
2018-10-09 2018-10-05 3.192 0 +0
2018-10-08 2018-10-04 3.265 0 +0
2018-10-05 2018-10-03 3.314 0 +0
2018-10-04 2018-10-02 3.253 0 +0
2018-10-03 2018-09-28 3.302 0 +0
2018-10-02 2018-09-27 3.277 0 +0
2018-09-28 2018-09-26 3.265 0 +0
2018-09-27 2018-09-24 3.241 0 +0
2018-09-26 2018-09-21 3.350 0 +0
2018-09-24 2018-09-20 3.277 0 +0
2018-09-21 2018-09-19 3.338 0 +0
2018-09-20 2018-09-18 3.314 0 +0
2018-09-19 2018-09-17 3.253 0 +0
2018-09-18 2018-09-14 3.338 0 +0
2018-09-17 2018-09-13 3.350 0 +0
2018-09-14 2018-09-12 3.290 0 +0
2018-09-13 2018-09-11 3.302 0 +0
2018-09-12 2018-09-10 3.290 0 +0
2018-09-11 2018-09-07 3.290 0 +0
2018-09-10 2018-09-06 3.277 0 +0
2018-09-07 2018-09-05 3.290 0 +0
2018-09-06 2018-09-04 3.338 0 +0
2018-09-05 2018-09-03 3.253 0 +0
2018-09-04 2018-08-31 3.387 0 +0
2018-09-03 2018-08-30 3.411 0 +0
2018-08-31 2018-08-29 3.399 0 +0
2018-08-30 2018-08-28 3.350 0 +0
2018-08-29 2018-08-27 3.363 0 +0
2018-08-28 2018-08-24 3.350 0 +0
2018-08-27 2018-08-23 3.375 0 +0
2018-08-24 2018-08-22 3.411 0 +0
2018-08-23 2018-08-21 3.314 0 +0
2018-08-22 2018-08-20 3.265 0 +0
2018-08-21 2018-08-17 3.241 0 +0
2018-08-20 2018-08-16 3.216 0 +0
2018-08-17 2018-08-15 3.204 0 +0
2018-08-16 2018-08-14 3.277 0 +0
2018-08-15 2018-08-13 3.204 0 +0
2018-08-14 2018-08-10 3.290 0 +0
2018-08-13 2018-08-09 3.302 0 +0
2018-08-10 2018-08-08 3.192 0 +0
2018-08-09 2018-08-07 3.082 0 +0
2018-08-08 2018-08-06 3.046 0 +0
2018-08-07 2018-08-03 3.168 0 +0
2018-08-06 2018-08-02 3.229 0 +0
2018-08-03 2018-08-01 3.424 0 +0
2018-08-02 2018-07-31 3.424 0 +0
2018-08-01 2018-07-30 3.375 0 +0
2018-07-31 2018-07-27 3.399 0 +0
2018-07-30 2018-07-26 3.375 0 +0
2018-07-27 2018-07-25 3.302 0 +0
2018-07-26 2018-07-24 3.314 0 +0
2018-07-25 2018-07-23 3.241 0 +0
2018-07-24 2018-07-20 3.277 0 +0
2018-07-23 2018-07-19 3.338 0 +0
2018-07-20 2018-07-18 3.472 0 +0
2018-07-19 2018-07-17 3.338 0 +0
2018-07-18 2018-07-16 3.411 0 +0
2018-07-17 2018-07-13 3.460 0 +0
2018-07-16 2018-07-12 3.375 0 +0
2018-07-13 2018-07-11 3.338 0 +0
2018-07-12 2018-07-10 3.387 0 +0
2018-07-11 2018-07-09 3.399 0 +0
2018-07-10 2018-07-06 3.411 0 +0
2018-07-09 2018-07-05 3.411 0 +0
2018-07-06 2018-07-04 3.521 0 +0
2018-07-05 2018-07-03 3.509 0 +0
2018-07-04 2018-06-29 3.521 0 +0
2018-07-03 2018-06-28 3.497 0 +0
2018-06-29 2018-06-27 3.509 0 +0
2018-06-28 2018-06-26 3.521 0 +0
2018-06-27 2018-06-25 3.509 0 +0
2018-06-26 2018-06-22 3.533 0 +0
2018-06-25 2018-06-21 3.460 0 +0
2018-06-22 2018-06-20 3.484 0 +0
2018-06-21 2018-06-19 3.387 0 +0
2018-06-20 2018-06-15 3.533 0 +0
2018-06-19 2018-06-14 3.521 0 +0
2018-06-15 2018-06-13 3.606 0 +0
2018-06-14 2018-06-12 3.558 0 +0
2018-06-13 2018-06-11 3.521 0 +0
2018-06-12 2018-06-08 3.521 0 +0
2018-06-11 2018-06-07 3.655 0 +0
2018-06-08 2018-06-06 3.570 0 +0
2018-06-07 2018-06-05 3.424 0 +0
2018-06-06 2018-06-04 3.350 0 +0
2018-06-05 2018-06-01 3.119 0 +0
2018-06-04 2018-05-31 3.046 0 +0
2018-06-01 2018-05-30 3.070 0 +0
2018-05-31 2018-05-29 3.277 0 +0
2018-05-30 2018-05-28 3.290 0 +0
2018-05-29 2018-05-25 3.350 0 +0
2018-05-28 2018-05-24 3.156 0 +0
2018-05-25 2018-05-23 3.168 0 +0
2018-05-24 2018-05-21 3.107 0 +0
2018-05-23 2018-05-18 3.046 0 +0
2018-05-21 2018-05-17 2.997 0 +0
2018-05-18 2018-05-16 2.948 0 +0
2018-05-17 2018-05-15 2.900 0 +0
2018-05-16 2018-05-14 2.900 0 +0
2018-05-15 2018-05-11 2.936 0 +0
2018-05-14 2018-05-10 2.924 0 +0
2018-05-11 2018-05-09 2.924 0 +0
2018-05-10 2018-05-08 2.924 0 +0
2018-05-09 2018-05-07 2.948 0 +0
2018-05-08 2018-05-04 2.912 0 +0
2018-05-07 2018-05-03 2.973 0 +0
2018-05-04 2018-05-02 2.973 0 +0
2018-05-03 2018-04-30 2.985 0 +0
2018-05-02 2018-04-27 2.900 0 +0
2018-04-30 2018-04-26 2.887 0 +0
2018-04-27 2018-04-25 2.936 0 +0
2018-04-26 2018-04-24 2.924 0 +0
2018-04-25 2018-04-23 2.875 0 +0
2018-04-24 2018-04-20 2.887 0 +0
2018-04-23 2018-04-19 2.900 0 +0
2018-04-20 2018-04-18 2.936 0 +0
2018-04-19 2018-04-17 3.046 0 +0
2018-04-18 2018-04-16 2.973 0 +0
2018-04-17 2018-04-13 3.009 0 +0
2018-04-16 2018-04-12 2.948 0 +0
2018-04-13 2018-04-11 2.924 0 +0
2018-04-12 2018-04-10 2.948 0 +0
2018-04-11 2018-04-09 2.961 0 +0
2018-04-10 2018-04-06 2.948 0 +0
2018-04-09 2018-04-04 2.790 0 +0
2018-04-06 2018-04-03 2.790 0 +0
2018-04-04 2018-03-29 2.778 0 +0
2018-04-03 2018-03-28 2.571 0 +0
2018-03-29 2018-03-27 2.559 0 +0
2018-03-28 2018-03-26 2.571 0 +0
2018-03-27 2018-03-23 2.522 0 +0
2018-03-26 2018-03-22 2.632 0 +0
2018-03-23 2018-03-21 2.619 0 +0
2018-03-22 2018-03-20 2.656 0 +0
2018-03-21 2018-03-19 2.680 0 +0
2018-03-20 2018-03-16 2.680 0 +0
2018-03-19 2018-03-15 2.680 0 +0
2018-03-16 2018-03-14 2.522 0 +0
2018-03-15 2018-03-13 2.619 0 +0
2018-03-14 2018-03-12 2.680 0 +0
2018-03-13 2018-03-09 2.693 0 +0
2018-03-12 2018-03-08 2.693 0 +0
2018-03-09 2018-03-07 2.680 0 +0
2018-03-08 2018-03-06 2.705 0 +0
2018-03-07 2018-03-05 2.693 0 +0
2018-03-06 2018-03-02 2.729 0 +0
2018-03-05 2018-03-01 2.729 0 +0
2018-03-02 2018-02-28 2.680 0 +0
2018-03-01 2018-02-27 2.790 0 +0
2018-02-28 2018-02-26 2.863 0 +0
2018-02-27 2018-02-23 2.912 0 +0
2018-02-26 2018-02-22 2.912 0 +0
2018-02-23 2018-02-21 2.766 0 +0
2018-02-22 2018-02-20 2.766 0 +0
2018-02-21 2018-02-15 2.680 0 +0
2018-02-20 2018-02-13 2.619 0 +0
2018-02-14 2018-02-12 2.583 0 +0
2018-02-13 2018-02-09 2.510 0 +0
2018-02-12 2018-02-08 2.619 0 +0
2018-02-09 2018-02-07 2.607 0 +0
2018-02-08 2018-02-06 2.559 0 +0
2018-02-07 2018-02-05 3.185 0 +0
2018-02-06 2018-02-02 3.198 0 +0
2018-02-05 2018-02-01 3.027 0 +0
2018-02-02 2018-01-31 3.133 0 +0
2018-02-01 2018-01-30 3.277 0 +0
2018-01-31 2018-01-29 3.356 0 +0
2018-01-30 2018-01-26 3.383 0 +0
2018-01-29 2018-01-25 3.317 0 +0
2018-01-26 2018-01-24 3.449 0 +0
2018-01-25 2018-01-23 3.422 0 +0
2018-01-24 2018-01-22 3.554 0 +0
2018-01-23 2018-01-19 3.225 0 +0
2018-01-22 2018-01-18 3.041 0 +0
2018-01-19 2018-01-17 2.896 0 +0
2018-01-18 2018-01-16 3.001 0 +0
2018-01-17 2018-01-15 3.041 0 +0
2018-01-16 2018-01-12 3.001 0 +0
2018-01-15 2018-01-11 3.264 0 +0
2018-01-12 2018-01-10 3.264 0 +0
2018-01-11 2018-01-09 2.843 0 +0
2018-01-10 2018-01-08 2.725 0 +0
2018-01-09 2018-01-05 2.606 0 +0
2018-01-08 2018-01-04 2.488 0 +0
2018-01-05 2018-01-03 2.382 0 +0
2018-01-04 2018-01-02 2.422 0 +0
2018-01-03 2017-12-29 2.251 0 +0
2018-01-02 2017-12-28 2.053 0 +0
2017-12-29 2017-12-27 1.895 0 +0
2017-12-28 2017-12-22 1.790 0 +0
2017-12-27 2017-12-21 1.830 0 +0
2017-12-22 2017-12-20 1.764 0 +0
2017-12-21 2017-12-19 1.645 0 +0
2017-12-20 2017-12-18 1.645 0 +0
2017-12-19 2017-12-15 1.606 0 +0
2017-12-18 2017-12-14 1.606 0 +0
2017-12-15 2017-12-13 1.619 0 +0
2017-12-14 2017-12-12 1.619 0 +0
2017-12-13 2017-12-11 1.566 0 +0
2017-12-12 2017-12-08 1.566 0 +0
2017-12-11 2017-12-07 1.553 0 +0
2017-12-08 2017-12-06 1.553 0 +0
2017-12-07 2017-12-05 1.579 0 +0
2017-12-06 2017-12-04 1.606 0 +0
2017-12-05 2017-12-01 1.593 0 +0
2017-12-04 2017-11-30 1.632 0 +0
2017-12-01 2017-11-29 1.619 0 +0
2017-11-30 2017-11-28 1.593 0 +0
2017-11-29 2017-11-27 1.619 0 +0
2017-11-28 2017-11-24 1.619 0 +0
2017-11-27 2017-11-23 1.632 0 +0
2017-11-24 2017-11-22 1.619 0 +0
2017-11-23 2017-11-21 1.619 0 +0
2017-11-22 2017-11-20 1.645 0 +0
2017-11-21 2017-11-17 1.658 0 +0
2017-11-20 2017-11-16 1.632 0 +0
2017-11-17 2017-11-15 1.619 0 +0
2017-11-16 2017-11-14 1.698 0 +0
2017-11-15 2017-11-13 1.737 0 +0
2017-11-14 2017-11-10 1.764 0 +0
2017-11-13 2017-11-09 1.816 0 +0
2017-11-10 2017-11-08 1.764 0 +0
2017-11-09 2017-11-07 1.777 0 +0
2017-11-08 2017-11-06 1.803 0 +0
2017-11-07 2017-11-03 1.830 0 +0
2017-11-06 2017-11-02 1.830 0 +0
2017-11-03 2017-11-01 1.803 0 +0
2017-11-02 2017-10-31 1.816 0 +0
2017-11-01 2017-10-30 1.816 0 +0
2017-10-31 2017-10-27 1.816 0 +0
2017-10-30 2017-10-26 1.843 0 +0
2017-10-27 2017-10-25 1.816 0 +0
2017-10-26 2017-10-24 1.816 0 +0
2017-10-25 2017-10-23 1.816 0 +0
2017-10-24 2017-10-20 1.816 0 +0
2017-10-23 2017-10-19 1.803 0 +0
2017-10-20 2017-10-18 1.830 0 +0
2017-10-19 2017-10-17 1.895 0 +0
2017-10-18 2017-10-16 1.935 0 +0
2017-10-17 2017-10-13 1.935 0 +0
2017-10-16 2017-10-12 1.909 0 +0
2017-10-13 2017-10-11 1.922 0 +0
2017-10-12 2017-10-10 1.935 0 +0
2017-10-11 2017-10-09 1.909 0 +0
2017-10-10 2017-10-06 1.816 0 +0
2017-10-09 2017-10-04 1.843 0 +0
2017-10-06 2017-10-03 1.856 0 +0
2017-10-04 2017-09-29 1.869 0 +0
2017-10-03 2017-09-28 1.830 0 +0
2017-09-29 2017-09-27 1.856 0 +0
2017-09-28 2017-09-26 1.803 0 +0
2017-09-27 2017-09-25 1.830 0 +0
2017-09-26 2017-09-22 1.843 0 +0
2017-09-25 2017-09-21 1.843 0 +0
2017-09-22 2017-09-20 1.869 0 +0
2017-09-21 2017-09-19 1.869 0 +0
2017-09-20 2017-09-18 1.882 0 +0
2017-09-19 2017-09-15 1.974 0 +0
2017-09-18 2017-09-14 1.974 0 +0
2017-09-15 2017-09-13 1.974 0 +0
2017-09-14 2017-09-12 1.974 0 +0
2017-09-13 2017-09-11 1.948 0 +0
2017-09-12 2017-09-08 1.922 0 +0
2017-09-11 2017-09-07 1.948 0 +0
2017-09-08 2017-09-06 1.974 0 +0
2017-09-07 2017-09-05 1.988 0 +0
2017-09-06 2017-09-04 1.909 0 +0
2017-09-05 2017-09-01 1.816 0 +0
2017-09-04 2017-08-31 1.790 0 +0
2017-09-01 2017-08-30 1.790 0 +0
2017-08-31 2017-08-29 1.751 0 +0
2017-08-30 2017-08-28 1.737 0 +0
2017-08-29 2017-08-25 1.764 0 +0
2017-08-28 2017-08-24 1.777 0 +0
2017-08-25 2017-08-22 1.830 0 +0
2017-08-24 2017-08-21 1.856 0 +0
2017-08-22 2017-08-18 1.856 0 +0
2017-08-21 2017-08-17 1.909 0 +0
2017-08-18 2017-08-16 1.935 0 +0
2017-08-17 2017-08-15 1.935 0 +0
2017-08-16 2017-08-14 1.922 0 +0
2017-08-15 2017-08-11 1.882 0 +0
2017-08-14 2017-08-10 1.882 0 +0
2017-08-11 2017-08-09 1.961 0 +0
2017-08-10 2017-08-08 1.961 0 +0
2017-08-09 2017-08-07 1.948 0 +0
2017-08-08 2017-08-04 1.935 0 +0
2017-08-07 2017-08-03 1.948 0 +0
2017-08-04 2017-08-02 1.948 0 +0
2017-08-03 2017-08-01 1.935 0 +0
2017-08-02 2017-07-31 1.961 0 +0
2017-08-01 2017-07-28 1.961 0 +0
2017-07-31 2017-07-27 2.001 0 +0
2017-07-28 2017-07-26 2.040 0 +0
2017-07-27 2017-07-25 2.014 0 +0
2017-07-26 2017-07-24 2.093 0 +0
2017-07-25 2017-07-21 2.053 0 +0
2017-07-24 2017-07-20 2.106 0 +0
2017-07-21 2017-07-19 2.027 0 +0
2017-07-20 2017-07-18 2.001 0 +0
2017-07-19 2017-07-17 2.067 0 +0
2017-07-18 2017-07-14 2.093 0 +0
2017-07-17 2017-07-13 2.027 0 +0
2017-07-14 2017-07-12 1.895 0 +0
2017-07-13 2017-07-11 1.816 0 +0
2017-07-12 2017-07-10 1.803 0 +0
2017-07-11 2017-07-07 1.816 0 +0
2017-07-10 2017-07-06 1.816 0 +0
2017-07-07 2017-07-05 1.816 0 +0
2017-07-06 2017-07-04 1.777 0 +0
2017-07-05 2017-07-03 1.777 0 +0
2017-07-04 2017-06-30 1.737 0 +0
2017-07-03 2017-06-29 1.790 0 +0
2017-06-30 2017-06-28 1.764 0 +0
2017-06-29 2017-06-27 1.777 0 +0
2017-06-28 2017-06-26 1.803 0 +0
2017-06-27 2017-06-23 1.790 0 +0
2017-06-26 2017-06-22 1.790 0 +0
2017-06-23 2017-06-21 1.803 0 +0
2017-06-22 2017-06-20 1.790 0 +0
2017-06-21 2017-06-19 1.816 0 +0
2017-06-20 2017-06-16 1.777 0 +0
2017-06-19 2017-06-15 1.737 0 +0
2017-06-16 2017-06-14 1.816 0 +0
2017-06-15 2017-06-13 1.777 0 +0
2017-06-14 2017-06-12 1.737 0 +0
2017-06-13 2017-06-09 1.777 0 +0
2017-06-12 2017-06-08 1.777 0 +0
2017-06-09 2017-06-07 1.751 0 +0
2017-06-08 2017-06-06 1.724 0 +0
2017-06-07 2017-06-05 1.724 0 +0
2017-06-06 2017-06-02 1.724 0 +0
2017-06-05 2017-06-01 1.724 0 +0
2017-06-02 2017-05-31 1.764 0 +0
2017-06-01 2017-05-29 1.856 0 +0
2017-05-31 2017-05-26 1.882 0 +0
2017-05-29 2017-05-25 1.882 0 +0
2017-05-26 2017-05-24 1.856 0 +0
2017-05-25 2017-05-23 1.869 0 +0
2017-05-24 2017-05-22 1.909 0 +0
2017-05-23 2017-05-19 1.922 0 +0
2017-05-22 2017-05-18 1.948 0 +0
2017-05-19 2017-05-17 2.027 0 +0
2017-05-18 2017-05-16 2.027 0 +0
2017-05-17 2017-05-15 1.974 0 +0
2017-05-16 2017-05-12 1.922 0 +0
2017-05-15 2017-05-11 1.948 0 +0
2017-05-12 2017-05-10 1.948 0 +0
2017-05-11 2017-05-09 1.974 0 +0
2017-05-10 2017-05-08 1.948 0 +0
2017-05-09 2017-05-05 1.988 0 +0
2017-05-08 2017-05-04 2.053 0 +0
2017-05-05 2017-05-02 2.027 0 +0
2017-05-04 2017-04-28 2.001 0 +0
2017-05-02 2017-04-27 2.014 0 +0
2017-04-28 2017-04-26 2.067 0 +0
2017-04-27 2017-04-25 2.067 0 +0
2017-04-26 2017-04-24 2.040 0 +0
2017-04-25 2017-04-21 2.014 0 +0
2017-04-24 2017-04-20 1.974 0 +0
2017-04-21 2017-04-19 1.948 0 +0
2017-04-20 2017-04-18 1.974 0 +0
2017-04-19 2017-04-13 2.093 0 +0
2017-04-18 2017-04-12 2.067 0 +0
2017-04-13 2017-04-11 2.027 0 +0
2017-04-12 2017-04-10 2.093 0 +0
2017-04-11 2017-04-07 2.080 0 +0
2017-04-10 2017-04-06 2.080 0 +0
2017-04-07 2017-04-05 2.145 0 +0
2017-04-06 2017-04-03 2.080 0 +0
2017-04-05 2017-03-31 2.014 0 +0
2017-04-03 2017-03-30 1.988 0 +0
2017-03-31 2017-03-29 1.988 0 +0
2017-03-30 2017-03-28 1.974 0 +0
2017-03-29 2017-03-27 1.988 0 +0
2017-03-28 2017-03-24 2.132 0 +0
2017-03-27 2017-03-23 2.159 0 +0
2017-03-24 2017-03-22 2.198 0 +0
2017-03-23 2017-03-21 2.198 0 +0
2017-03-22 2017-03-20 2.211 0 +0
2017-03-21 2017-03-17 2.198 0 +0
2017-03-20 2017-03-16 2.211 0 +0
2017-03-17 2017-03-15 2.211 0 +0
2017-03-16 2017-03-14 2.238 0 +0
2017-03-15 2017-03-13 2.277 0 +0
2017-03-14 2017-03-10 2.159 0 +0
2017-03-13 2017-03-09 2.198 0 +0
2017-03-10 2017-03-08 2.211 0 +0
2017-03-09 2017-03-07 2.185 0 +0
2017-03-08 2017-03-06 2.040 0 +0
2017-03-07 2017-03-03 1.935 0 +0
2017-03-06 2017-03-02 1.856 0 +0
2017-03-03 2017-03-01 1.843 0 +0
2017-03-02 2017-02-28 1.816 0 +0
2017-03-01 2017-02-27 1.843 0 +0
2017-02-28 2017-02-24 1.816 0 +0
2017-02-27 2017-02-23 1.843 0 +0
2017-02-24 2017-02-22 1.843 0 +0
2017-02-23 2017-02-21 1.843 0 +0
2017-02-22 2017-02-20 1.895 0 +0
2017-02-21 2017-02-17 1.895 0 +0
2017-02-20 2017-02-16 1.961 0 +0
2017-02-17 2017-02-15 2.001 0 +0
2017-02-16 2017-02-14 2.014 0 +0
2017-02-15 2017-02-13 2.027 0 +0
2017-02-14 2017-02-10 2.001 0 +0
2017-02-13 2017-02-09 1.988 0 +0
2017-02-10 2017-02-08 1.922 0 +0
2017-02-09 2017-02-07 1.856 0 +0
2017-02-08 2017-02-06 1.869 0 +0
2017-02-07 2017-02-03 1.856 0 +0
2017-02-06 2017-02-02 1.843 0 +0
2017-02-03 2017-02-01 1.830 0 +0
2017-02-02 2017-01-27 1.830 0 +0
2017-02-01 2017-01-25 1.843 0 +0
2017-01-26 2017-01-24 1.869 0 +0
2017-01-25 2017-01-23 1.869 0 +0
2017-01-24 2017-01-20 1.830 0 +0
2017-01-23 2017-01-19 1.843 0 +0
2017-01-20 2017-01-18 1.869 0 +0
2017-01-19 2017-01-17 1.843 0 +0
2017-01-18 2017-01-16 1.777 0 +0
2017-01-17 2017-01-13 1.777 0 +0
2017-01-16 2017-01-12 1.751 0 +0
2017-01-13 2017-01-11 1.672 0 +0
2017-01-12 2017-01-10 1.685 0 +0
2017-01-11 2017-01-09 1.606 0 +0
2017-01-10 2017-01-06 1.632 0 +0
2017-01-09 2017-01-05 1.658 0 +0
2017-01-06 2017-01-04 1.658 0 +0
2017-01-05 2017-01-03 1.632 0 +0
2017-01-04 2016-12-30 1.632 0 +0
2017-01-03 2016-12-29 1.632 0 +0
2016-12-30 2016-12-28 1.632 0 +0
2016-12-29 2016-12-23 1.645 0 +0
2016-12-28 2016-12-22 1.658 0 +0
2016-12-23 2016-12-21 1.685 0 +0
2016-12-22 2016-12-20 1.658 0 +0
2016-12-21 2016-12-19 1.685 0 +0
2016-12-20 2016-12-16 1.685 0 +0
2016-12-19 2016-12-15 1.606 0 +0
2016-12-16 2016-12-14 1.672 0 +0
2016-12-15 2016-12-13 1.645 0 +0
2016-12-14 2016-12-12 1.632 0 +0
2016-12-13 2016-12-09 1.711 0 +0
2016-12-12 2016-12-08 1.724 0 +0
2016-12-09 2016-12-07 1.751 0 +0
2016-12-08 2016-12-06 1.777 0 +0
2016-12-07 2016-12-05 1.737 0 +0
2016-12-06 2016-12-02 1.737 0 +0
2016-12-05 2016-12-01 1.751 0 +0
2016-12-02 2016-11-30 1.777 0 +0
2016-12-01 2016-11-29 1.777 0 +0
2016-11-30 2016-11-28 1.816 0 +0
2016-11-29 2016-11-25 1.685 0 +0
2016-11-28 2016-11-24 1.672 0 +0
2016-11-25 2016-11-23 1.658 0 +0
2016-11-24 2016-11-22 1.672 0 +0
2016-11-23 2016-11-21 1.672 0 +0
2016-11-22 2016-11-18 1.632 0 +0
2016-11-21 2016-11-17 1.619 0 +0
2016-11-18 2016-11-16 1.658 0 +0
2016-11-17 2016-11-15 1.698 0 +0
2016-11-16 2016-11-14 1.711 0 +0
2016-11-15 2016-11-11 1.711 0 +0
2016-11-14 2016-11-10 1.619 0 +0
2016-11-11 2016-11-09 1.474 0 +0
2016-11-10 2016-11-08 1.527 0 +0
2016-11-09 2016-11-07 1.527 0 +0
2016-11-08 2016-11-04 1.501 0 +0
2016-11-07 2016-11-03 1.566 0 +0
2016-11-04 2016-11-02 1.527 0 +0
2016-11-03 2016-11-01 1.579 0 +0
2016-11-02 2016-10-31 1.593 0 +0
2016-11-01 2016-10-28 1.632 0 +0
2016-10-31 2016-10-27 1.685 0 +0
2016-10-28 2016-10-26 1.685 0 +0
2016-10-27 2016-10-25 1.724 0 +0
2016-10-26 2016-10-24 1.698 0 +0
2016-10-25 2016-10-20 1.579 0 +0
2016-10-24 2016-10-19 1.566 0 +0
2016-10-20 2016-10-18 1.606 0 +0
2016-10-19 2016-10-17 1.579 0 +0
2016-10-18 2016-10-14 1.553 0 +0
2016-10-17 2016-10-13 1.514 0 +0
2016-10-14 2016-10-12 1.527 0 +0
2016-10-13 2016-10-11 1.527 0 +0
2016-10-12 2016-10-07 1.527 0 +0
2016-10-11 2016-10-06 1.540 0 +0
2016-10-07 2016-10-05 1.514 0 +0
2016-10-06 2016-10-04 1.487 0 +0
2016-10-05 2016-10-03 1.474 0 +0
2016-10-04 2016-09-30 1.422 0 +0
2016-10-03 2016-09-29 1.448 0 +0
2016-09-30 2016-09-28 1.461 0 +0
2016-09-29 2016-09-27 1.487 0 +0
2016-09-28 2016-09-26 1.514 0 +0
2016-09-27 2016-09-23 1.553 0 +0
2016-09-26 2016-09-22 1.566 0 +0
2016-09-23 2016-09-21 1.553 0 +0
2016-09-22 2016-09-20 1.474 0 +0
2016-09-21 2016-09-19 1.501 0 +0
2016-09-20 2016-09-15 1.514 0 +0
2016-09-19 2016-09-14 1.487 0 +0
2016-09-15 2016-09-13 1.514 0 +0
2016-09-14 2016-09-12 1.501 0 +0
2016-09-13 2016-09-09 1.540 0 +0
2016-09-12 2016-09-08 1.514 0 +0
2016-09-09 2016-09-07 1.514 0 +0
2016-09-08 2016-09-06 1.553 0 +0
2016-09-07 2016-09-05 1.487 0 +0
2016-09-06 2016-09-02 1.448 0 +0
2016-09-05 2016-09-01 1.461 0 +0
2016-09-02 2016-08-31 1.461 0 +0
2016-09-01 2016-08-30 1.461 0 +0
2016-08-31 2016-08-29 1.448 0 +0
2016-08-30 2016-08-26 1.461 0 +0
2016-08-29 2016-08-25 1.448 0 +0
2016-08-26 2016-08-24 1.553 0 +0
2016-08-25 2016-08-23 1.593 0 +0
2016-08-24 2016-08-22 1.632 0 +0
2016-08-23 2016-08-19 1.658 0 +0
2016-08-22 2016-08-18 1.645 0 +0
2016-08-19 2016-08-17 1.632 0 +0
2016-08-18 2016-08-16 1.632 0 +0
2016-08-17 2016-08-15 1.645 0 +0
2016-08-16 2016-08-12 1.593 0 +0
2016-08-15 2016-08-11 1.619 0 +0
2016-08-12 2016-08-10 1.606 0 +0
2016-08-11 2016-08-09 1.658 0 +0
2016-08-10 2016-08-08 1.645 0 +0
2016-08-09 2016-08-05 1.645 0 +0
2016-08-08 2016-08-04 1.645 0 +0
2016-08-05 2016-08-03 1.645 0 +0
2016-08-04 2016-08-01 1.658 0 +0
2016-08-03 2016-07-29 1.645 0 +0
2016-08-01 2016-07-28 1.672 0 +0
2016-07-29 2016-07-27 1.685 0 +0
2016-07-28 2016-07-26 1.685 0 +0
2016-07-27 2016-07-25 1.672 0 +0
2016-07-26 2016-07-22 1.672 0 +0
2016-07-25 2016-07-21 1.698 0 +0
2016-07-22 2016-07-20 1.685 0 +0
2016-07-21 2016-07-19 1.724 0 +0
2016-07-20 2016-07-18 1.737 0 +0
2016-07-19 2016-07-15 1.751 0 +0
2016-07-18 2016-07-14 1.737 0 +0
2016-07-15 2016-07-13 1.724 0 +0
2016-07-14 2016-07-12 1.764 0 +0
2016-07-13 2016-07-11 1.764 0 +0
2016-07-12 2016-07-08 1.724 0 +0
2016-07-11 2016-07-07 1.790 0 +0
2016-07-08 2016-07-06 1.882 0 +0
2016-07-07 2016-07-05 1.882 0 +0
2016-07-06 2016-07-04 1.922 0 +0
2016-07-05 2016-06-30 1.895 0 +0
2016-07-04 2016-06-29 1.895 0 +0
2016-06-30 2016-06-28 1.895 0 +0
2016-06-29 2016-06-27 1.935 0 +0
2016-06-28 2016-06-24 1.948 0 +0
2016-06-27 2016-06-23 1.961 0 +0
2016-06-24 2016-06-22 1.948 0 +0
2016-06-23 2016-06-21 1.948 0 +0
2016-06-22 2016-06-20 1.869 0 +0
2016-06-21 2016-06-17 1.895 0 +0
2016-06-20 2016-06-16 1.895 0 +0
2016-06-17 2016-06-15 1.895 0 +0
2016-06-16 2016-06-14 1.909 0 +0
2016-06-15 2016-06-13 1.935 0 +0
2016-06-14 2016-06-10 1.974 0 +0
2016-06-13 2016-06-08 1.974 0 +0
2016-06-10 2016-06-07 2.040 0 +0
2016-06-08 2016-06-06 2.014 0 +0
2016-06-07 2016-06-03 2.001 0 +0
2016-06-06 2016-06-02 2.001 0 +0
2016-06-03 2016-06-01 2.001 0 +0
2016-06-02 2016-05-31 1.974 0 +0
2016-06-01 2016-05-30 2.014 0 +0
2016-05-31 2016-05-27 2.053 0 +0
2016-05-30 2016-05-26 2.040 0 +0
2016-05-27 2016-05-25 2.080 0 +0
2016-05-26 2016-05-24 2.080 0 +0
2016-05-25 2016-05-23 2.040 0 +0
2016-05-24 2016-05-20 2.093 0 +0
2016-05-23 2016-05-19 2.067 0 +0
2016-05-20 2016-05-18 2.040 0 +0
2016-05-19 2016-05-17 2.027 0 +0
2016-05-18 2016-05-16 2.080 0 +0
2016-05-17 2016-05-13 2.014 0 +0
2016-05-16 2016-05-12 2.040 0 +0
2016-05-13 2016-05-11 2.053 0 +0
2016-05-12 2016-05-10 2.001 0 +0
2016-05-11 2016-05-09 2.001 0 +0
2016-05-10 2016-05-06 2.027 0 +0
2016-05-09 2016-05-05 2.067 0 +0
2016-05-06 2016-05-04 2.053 0 +0
2016-05-05 2016-05-03 2.040 0 +0
2016-05-04 2016-04-29 2.040 0 +0
2016-05-03 2016-04-28 2.053 0 +0
2016-04-29 2016-04-27 2.053 0 +0
2016-04-28 2016-04-26 2.053 0 +0
2016-04-27 2016-04-25 2.145 0 +0
2016-04-26 2016-04-22 2.119 0 +0
2016-04-25 2016-04-21 2.159 0 +0
2016-04-22 2016-04-20 2.172 0 +0
2016-04-21 2016-04-19 2.185 0 +0
2016-04-20 2016-04-18 2.159 0 +0
2016-04-19 2016-04-15 2.198 0 -2,970,197
2016-04-18 2016-04-14 2.211 2,970,197 +455,843 0.13% 6,567,959
2016-02-26 2016-02-24 2.080 2,514,354 -1,520 0.11% 5,229,009
2016-02-01 2016-01-28 1.988 2,515,874 +70,656 0.11% 5,000,365
2016-01-05 2015-12-31 2.290 2,445,218 -607,791 0.11% 5,600,190
2015-12-23 2015-12-21 2.224 3,053,009 -45,584 0.13% 6,791,265
2015-12-21 2015-12-17 2.172 3,098,593 +45,584 0.13% 6,729,524
2015-12-18 2015-12-16 2.198 3,053,009 -22,792 0.13% 6,710,895
2015-12-17 2015-12-15 2.185 3,075,801 +22,792 0.13% 6,720,510
2015-11-16 2015-11-12 2.356 3,053,009 +32,669 0.13% 7,193,115
2015-11-10 2015-11-06 2.475 3,020,340 +1,519 0.13% 7,473,939
2015-11-06 2015-11-04 2.527 3,018,821 -7,597 0.13% 7,629,121
2015-10-28 2015-10-26 2.396 3,026,418 -49,383 0.13% 7,249,970
2015-10-27 2015-10-23 2.409 3,075,801 -34,188 0.13% 7,408,755
2015-10-26 2015-10-22 2.422 3,109,989 -144,351 0.13% 7,532,039
2015-10-23 2015-10-20 2.435 3,254,340 -26,590 0.14% 7,924,476
2015-10-22 2015-10-19 2.422 3,280,930 -5,319 0.14% 7,946,039
2015-10-09 2015-10-07 2.382 3,286,249 -60,019 0.14% 7,829,156
2015-10-08 2015-10-06 2.290 3,346,268 -37,987 0.14% 7,663,830
2015-10-05 2015-09-30 2.145 3,384,255 +37,987 0.15% 7,260,835
2015-09-23 2015-09-21 2.277 3,346,268 +10,636 0.14% 7,619,785
2015-09-22 2015-09-18 2.185 3,335,632 +37,987 0.14% 7,288,231
2015-09-21 2015-09-17 2.356 3,297,645 -14,435 0.14% 7,769,496
2015-09-18 2015-09-16 2.396 3,312,080 +15,195 0.14% 7,934,291
2015-09-17 2015-09-15 2.422 3,296,885 +15,195 0.14% 7,984,680
2015-09-10 2015-09-08 2.238 3,281,690 +18,993 0.14% 7,343,149
2015-09-02 2015-08-31 2.185 3,262,697 -4,558 0.14% 7,128,871
2015-08-31 2015-08-27 2.198 3,267,255 -17,474 0.14% 7,181,835
2015-08-28 2015-08-26 2.053 3,284,729 -20,513 0.14% 6,744,660
2015-08-26 2015-08-24 1.909 3,305,242 -45,584 0.14% 6,308,225
2015-08-20 2015-08-18 2.382 3,350,826 -75,974 0.15% 7,983,004
2015-08-19 2015-08-17 2.540 3,426,800 -7,598 0.15% 8,705,264
2015-08-18 2015-08-14 2.435 3,434,398 -60,779 0.15% 8,362,926
2015-08-14 2015-08-12 2.343 3,495,177 -151,947 0.15% 8,188,891
2015-08-12 2015-08-10 2.435 3,647,124 -37,987 0.16% 8,880,924
2015-08-04 2015-07-31 2.238 3,685,111 -15,195 0.16% 8,245,849
2015-08-03 2015-07-30 2.264 3,700,306 +30,389 0.16% 8,377,260
2015-07-30 2015-07-28 2.224 3,669,917 +7,598 0.16% 8,163,546
2015-07-29 2015-07-27 2.303 3,662,319 +64,578 0.16% 8,435,875
2015-07-28 2015-07-24 2.514 3,597,741 +37,986 0.16% 9,044,804
2015-07-27 2015-07-23 2.672 3,559,755 -34,947 0.15% 9,511,566
2015-07-23 2015-07-21 2.514 3,594,702 -75,974 0.16% 9,037,164
2015-07-22 2015-07-20 2.501 3,670,676 -75,974 0.16% 9,179,849
2015-07-17 2015-07-15 2.448 3,746,650 +7,597 0.16% 9,172,590
2015-07-16 2015-07-14 2.580 3,739,053 -37,987 0.16% 9,646,141
2015-07-15 2015-07-13 2.606 3,777,040 -22,792 0.16% 9,843,571
2015-07-14 2015-07-10 2.580 3,799,832 -28,110 0.16% 9,802,940
2015-07-13 2015-07-09 2.264 3,827,942 -132,195 0.17% 8,666,220
2015-07-10 2015-07-08 1.843 3,960,137 -334,285 0.17% 7,297,501
2015-07-09 2015-07-07 2.027 4,294,422 -15,194 0.19% 8,704,851
2015-07-08 2015-07-06 2.198 4,309,616 -6,078 0.19% 9,473,074
2015-07-07 2015-07-03 2.567 4,315,694 +63,818 0.19% 11,076,974
2015-07-03 2015-06-30 2.830 4,251,876 +75,974 0.18% 12,032,474
2015-07-02 2015-06-29 2.869 4,175,902 -7,598 0.18% 11,982,369
2015-06-30 2015-06-26 2.988 4,183,500 +7,598 0.18% 12,499,756
2015-06-26 2015-06-24 3.225 4,175,902 +91,168 0.18% 13,466,424
2015-06-24 2015-06-22 3.041 4,084,734 +265,909 0.18% 12,419,716
2015-06-18 2015-06-16 3.027 3,818,825 -45,585 0.17% 11,560,949
2015-06-17 2015-06-15 3.106 3,864,410 -7,597 0.17% 12,004,141
2015-06-15 2015-06-11 3.080 3,872,007 +113,961 0.17% 11,925,810
2015-06-12 2015-06-10 3.093 3,758,046 +68,376 0.16% 11,624,274
2015-06-11 2015-06-09 3.080 3,689,670 -98,766 0.16% 11,364,211
2015-06-10 2015-06-08 3.212 3,788,436 +74,455 0.16% 12,167,061
2015-06-09 2015-06-05 3.422 3,713,981 -83,572 0.16% 12,710,099
2015-06-08 2015-06-04 3.435 3,797,553 -230,960 0.16% 13,046,086
2015-06-05 2015-06-03 3.554 4,028,513 +197,532 0.17% 14,316,750
2015-06-04 2015-06-02 3.541 3,830,981 -412,538 0.17% 13,564,325
2015-06-03 2015-06-01 3.620 4,243,519 +167,902 0.18% 15,360,125
2015-06-02 2015-05-29 3.396 4,075,617 +3,799 0.18% 13,840,410
2015-06-01 2015-05-28 3.330 4,071,818 -31,149 0.18% 13,559,534
2015-05-29 2015-05-27 3.435 4,102,967 -145,111 0.18% 14,095,303
2015-05-28 2015-05-26 3.185 4,248,078 -82,051 0.18% 13,531,431
2015-05-27 2015-05-22 2.988 4,330,129 +263,629 0.19% 12,937,864
2015-05-26 2015-05-21 3.119 4,066,500 -999,816 0.18% 12,685,425
2015-05-22 2015-05-20 2.619 5,066,316 +151,948 0.22% 13,270,315
2015-05-21 2015-05-19 2.632 4,914,368 +7,597 0.21% 12,937,000
2015-05-20 2015-05-18 2.580 4,906,771 -7,597 0.21% 12,658,661
2015-05-14 2015-05-12 2.606 4,914,368 +83,571 0.21% 12,807,630
2015-05-13 2015-05-11 2.685 4,830,797 -37,987 0.21% 12,971,340
2015-05-12 2015-05-08 2.685 4,868,784 +197,532 0.21% 13,073,340
2015-05-11 2015-05-07 2.567 4,671,252 -108,642 0.20% 11,989,575
2015-05-08 2015-05-06 2.632 4,779,894 +584,998 0.21% 12,582,999
2015-05-07 2015-05-05 2.777 4,194,896 -144,350 0.18% 11,650,365
2015-05-06 2015-05-04 2.843 4,339,246 +114,720 0.19% 12,336,840
2015-05-05 2015-04-30 2.883 4,224,526 +144,351 0.18% 12,177,496
2015-05-04 2015-04-29 2.909 4,080,175 -10,637 0.18% 11,868,804
2015-04-29 2015-04-27 2.988 4,090,812 +80,533 0.18% 12,222,816
2015-04-28 2015-04-24 2.922 4,010,279 -196,773 0.17% 11,718,269
2015-04-27 2015-04-23 2.711 4,207,052 +26,591 0.18% 11,407,251
2015-04-24 2015-04-22 2.738 4,180,461 -363,915 0.18% 11,445,201
2015-04-23 2015-04-21 2.593 4,544,376 +623,746 0.20% 11,783,556
2015-04-22 2015-04-20 2.593 3,920,630 +54,701 0.17% 10,166,184
2015-04-21 2015-04-17 2.777 3,865,929 -15,195 0.17% 10,736,735
2015-04-20 2015-04-16 2.764 3,881,124 -75,974 0.17% 10,727,850
2015-04-17 2015-04-15 2.698 3,957,098 -94,967 0.17% 10,677,426
2015-04-16 2015-04-14 2.817 4,052,065 +39,506 0.18% 11,413,690
2015-04-15 2015-04-13 2.856 4,012,559 -227,161 0.17% 11,460,856
2015-04-14 2015-04-10 2.725 4,239,720 +81,671 0.18% 11,551,634
2015-04-13 2015-04-09 2.790 4,158,049 +69,517 0.18% 11,602,761
2015-04-10 2015-04-08 2.646 4,088,532 +351,758 0.18% 10,816,814
2015-04-09 2015-04-02 2.409 3,736,774 -29,629 0.16% 9,000,856
2015-04-08 2015-04-01 2.343 3,766,403 -15,195 0.16% 8,824,349
2015-04-02 2015-03-31 2.330 3,781,598 +123,077 0.16% 8,810,175
2015-04-01 2015-03-30 2.422 3,658,521 -64,577 0.16% 8,860,521
2015-03-31 2015-03-27 2.132 3,723,098 -6,078 0.16% 7,938,809
2015-03-30 2015-03-26 2.106 3,729,176 -15,195 0.16% 7,853,600
2015-03-27 2015-03-25 2.132 3,744,371 +24,312 0.16% 7,984,170
2015-03-26 2015-03-24 2.080 3,720,059 -9,117 0.16% 7,736,469
2015-03-25 2015-03-23 2.119 3,729,176 +15,195 0.16% 7,902,685
2015-03-23 2015-03-19 2.159 3,713,981 +22,792 0.16% 8,017,139
2015-03-20 2015-03-18 2.185 3,691,189 -2,279 0.16% 8,065,109
2015-03-19 2015-03-17 2.172 3,693,468 +76,733 0.16% 8,021,474
2015-03-18 2015-03-16 2.067 3,616,735 +15,195 0.16% 7,473,985
2015-03-16 2015-03-12 2.080 3,601,540 +113,201 0.16% 7,489,990
2015-03-13 2015-03-11 2.119 3,488,339 +56,221 0.15% 7,392,315
2015-03-12 2015-03-10 2.119 3,432,118 -8,358 0.15% 7,273,174
2015-03-11 2015-03-09 2.145 3,440,476 +9,117 0.15% 7,381,456
2015-03-06 2015-03-04 2.159 3,431,359 +34,189 0.15% 7,407,061
2015-03-04 2015-03-02 2.172 3,397,170 +75,973 0.15% 7,377,974
2015-02-26 2015-02-24 2.185 3,321,197 +37,987 0.14% 7,256,691
2015-02-13 2015-02-11 2.093 3,283,210 +91,169 0.14% 6,871,186
2015-02-12 2015-02-10 2.132 3,192,041 -296,298 0.14% 6,806,430
2015-02-09 2015-02-05 2.211 3,488,339 +13,675 0.15% 7,713,720
2015-02-02 2015-01-29 2.159 3,474,664 +32,669 0.15% 7,500,540
2015-01-30 2015-01-28 2.238 3,441,995 +760 0.15% 7,701,850
2015-01-27 2015-01-23 2.224 3,441,235 -6,078 0.15% 7,654,854
2015-01-26 2015-01-22 2.251 3,447,313 -25,831 0.15% 7,759,125
2015-01-23 2015-01-21 2.303 3,473,144 +163,343 0.15% 8,000,124
2015-01-22 2015-01-20 2.264 3,309,801 -30,389 0.14% 7,493,181
2015-01-21 2015-01-19 2.185 3,340,190 +26,591 0.14% 7,298,190
2015-01-20 2015-01-16 2.264 3,313,599 -74,455 0.14% 7,501,779
2015-01-19 2015-01-15 2.317 3,388,054 +11,396 0.15% 7,848,721
2015-01-15 2015-01-13 2.435 3,376,658 +3,799 0.15% 8,222,326
2015-01-14 2015-01-12 2.461 3,372,859 +12,156 0.15% 8,301,865
2015-01-13 2015-01-09 2.554 3,360,703 -7,597 0.15% 8,581,590
2015-01-12 2015-01-08 2.593 3,368,300 +35,707 0.15% 8,733,994
2015-01-09 2015-01-07 2.619 3,332,593 +191,454 0.14% 8,729,136
2015-01-08 2015-01-06 2.711 3,141,139 -25,831 0.14% 8,517,071
2015-01-07 2015-01-05 2.725 3,166,970 +3,039 0.14% 8,628,796
2015-01-06 2015-01-02 2.725 3,163,931 +25,072 0.14% 8,620,516
2015-01-05 2014-12-31 2.685 3,138,859 +83,191 0.14% 8,428,259
2015-01-02 2014-12-29 2.751 3,055,668 +41,026 0.13% 8,405,980
2014-12-30 2014-12-24 2.672 3,014,642 +7,597 0.13% 8,055,040
2014-12-29 2014-12-22 2.817 3,007,045 +3,039 0.13% 8,470,121
2014-12-23 2014-12-19 2.777 3,004,006 -12,156 0.13% 8,342,940
2014-12-22 2014-12-18 2.659 3,016,162 +11,396 0.13% 8,019,401
2014-12-19 2014-12-17 2.514 3,004,766 +10,637 0.13% 7,554,051
2014-12-17 2014-12-15 2.659 2,994,129 +7,597 0.13% 7,960,819
2014-12-16 2014-12-12 2.698 2,986,532 +15,195 0.13% 8,058,550
2014-12-15 2014-12-11 2.698 2,971,337 -179,298 0.13% 8,017,550
2014-12-12 2014-12-10 2.777 3,150,635 +227,161 0.14% 8,750,169
2014-12-11 2014-12-09 2.725 2,923,474 +766,577 0.13% 7,965,361
2014-12-05 2014-12-03 2.488 2,156,897 -7,598 0.09% 5,365,709
2014-12-03 2014-12-01 2.461 2,164,495 +9,117 0.09% 5,327,630
2014-11-27 2014-11-25 2.711 2,155,378 -15,195 0.09% 5,844,220
2014-11-26 2014-11-24 2.711 2,170,573 +37,987 0.09% 5,885,421
2014-11-24 2014-11-20 2.725 2,132,586 +759,739 0.09% 5,810,490
2014-11-21 2014-11-19 2.725 1,372,847 -37,987 0.06% 3,740,489
2014-11-17 2014-11-13 2.725 1,410,834 +4,558 0.06% 3,843,989
2014-11-14 2014-11-12 2.738 1,406,276 -9,117 0.06% 3,850,080
2014-11-13 2014-11-11 2.698 1,415,393 +95,727 0.06% 3,819,151
2014-11-12 2014-11-10 2.593 1,319,666 -11,396 0.06% 3,421,891
2014-11-10 2014-11-06 2.448 1,331,062 -7,597 0.06% 3,258,721
2014-11-07 2014-11-05 2.475 1,338,659 -31,909 0.06% 3,312,560
2014-11-06 2014-11-04 2.475 1,370,568 -129,156 0.06% 3,391,520
2014-11-05 2014-11-03 2.330 1,499,724 -31,909 0.06% 3,493,981
2014-11-04 2014-10-31 2.264 1,531,633 +29,630 0.07% 3,467,521
2014-11-03 2014-10-30 2.159 1,502,003 +9,877 0.07% 3,242,280
2014-10-30 2014-10-28 2.106 1,492,126 +6,837 0.06% 3,142,399
2014-10-28 2014-10-24 2.159 1,485,289 -22,792 0.06% 3,206,201
2014-10-23 2014-10-21 2.145 1,508,081 -18,234 0.07% 3,235,550
2014-10-17 2014-10-15 2.317 1,526,315 +60,780 0.07% 3,535,841
2014-10-16 2014-10-14 2.343 1,465,535 -22,793 0.06% 3,433,619
2014-10-15 2014-10-13 2.317 1,488,328 +22,793 0.06% 3,447,841
2014-10-10 2014-10-08 2.330 1,465,535 -7,598 0.06% 3,414,329
2014-10-09 2014-10-07 2.277 1,473,133 +14,435 0.06% 3,354,470
2014-10-08 2014-10-06 2.290 1,458,698 +760 0.06% 3,340,800
2014-10-07 2014-10-03 2.238 1,457,938 -7,597 0.06% 3,262,300
2014-10-06 2014-09-30 2.277 1,465,535 -6,078 0.06% 3,337,169
2014-10-03 2014-09-29 2.303 1,471,613 +2,279 0.06% 3,389,749
2014-09-30 2014-09-26 2.369 1,469,334 +4,558 0.06% 3,481,200
2014-09-29 2014-09-25 2.409 1,464,776 -42,545 0.06% 3,528,241
2014-09-26 2014-09-24 2.435 1,507,321 -51,282 0.07% 3,670,400
2014-09-25 2014-09-23 2.396 1,558,603 -41,026 0.07% 3,733,729
2014-09-24 2014-09-22 2.290 1,599,629 +7,597 0.07% 3,663,569
2014-09-22 2014-09-18 2.277 1,592,032 -22,792 0.07% 3,625,215
2014-09-19 2014-09-17 2.317 1,614,824 -9,117 0.07% 3,740,880
2014-09-18 2014-09-16 2.303 1,623,941 +22,792 0.07% 3,740,625
2014-09-16 2014-09-12 2.330 1,601,149 +15,195 0.07% 3,730,276
2014-09-15 2014-09-11 2.356 1,585,954 +11,396 0.07% 3,736,625
2014-09-12 2014-09-10 2.330 1,574,558 +11,396 0.07% 3,668,325
2014-09-10 2014-09-05 2.356 1,563,162 -15,195 0.07% 3,682,925
2014-09-08 2014-09-04 2.396 1,578,357 -2,279 0.07% 3,781,051
2014-09-02 2014-08-29 2.224 1,580,636 -22,792 0.07% 3,516,045
2014-08-29 2014-08-27 2.290 1,603,428 +7,597 0.07% 3,672,270
2014-08-28 2014-08-26 2.317 1,595,831 +7,598 0.07% 3,696,881
2014-08-27 2014-08-25 2.317 1,588,233 -151,948 0.07% 3,679,279
2014-08-25 2014-08-21 2.251 1,740,181 +167,143 0.08% 3,916,755
2014-08-21 2014-08-19 2.317 1,573,038 -92,689 0.07% 3,644,079
2014-08-20 2014-08-18 2.356 1,665,727 +30,390 0.07% 3,924,576
2014-08-19 2014-08-15 2.422 1,635,337 -27,730 0.07% 3,960,600
2014-08-15 2014-08-13 2.448 1,663,067 +83,571 0.07% 4,071,539
2014-08-11 2014-08-07 2.488 1,579,496 -26,591 0.07% 3,929,309
2014-08-08 2014-08-06 2.422 1,606,087 +3,039 0.07% 3,889,760
2014-08-06 2014-08-04 2.409 1,603,048 +56,980 0.07% 3,861,300
2014-08-05 2014-08-01 2.356 1,546,068 -227,921 0.07% 3,642,651
2014-08-04 2014-07-31 2.409 1,773,989 +7,597 0.08% 4,273,049
2014-08-01 2014-07-30 2.461 1,766,392 -1,519 0.08% 4,347,750
2014-07-31 2014-07-29 2.435 1,767,911 +202,090 0.08% 4,304,949
2014-07-30 2014-07-28 2.251 1,565,821 +100,286 0.07% 3,524,310
2014-07-29 2014-07-25 2.224 1,465,535 +37,986 0.06% 3,260,009
2014-07-25 2014-07-23 2.238 1,427,549 +18,994 0.06% 3,194,301
2014-07-24 2014-07-22 2.238 1,408,555 +9,117 0.06% 3,151,800
2014-07-22 2014-07-18 2.238 1,399,438 +37,987 0.06% 3,131,400
2014-07-10 2014-07-08 2.330 1,361,451 -15,195 0.06% 3,171,839
2014-07-08 2014-07-04 2.317 1,376,646 +20,513 0.06% 3,189,120
2014-07-07 2014-07-03 2.290 1,356,133 -7,598 0.06% 3,105,900
2014-07-04 2014-07-02 2.264 1,363,731 +19,754 0.06% 3,087,401
2014-06-24 2014-06-20 2.356 1,343,977 -15,195 0.06% 3,166,509
2014-06-13 2014-06-11 2.369 1,359,172 -6,078 0.06% 3,220,200
2014-05-26 2014-05-22 2.303 1,365,250 +22,792 0.06% 3,144,750
2014-05-23 2014-05-21 2.303 1,342,458 +17,474 0.06% 3,092,250
2014-05-20 2014-05-16 2.317 1,324,984 +6,078 0.06% 3,069,440
2014-05-19 2014-05-15 2.343 1,318,906 +2,279 0.06% 3,090,080
2014-05-14 2014-05-12 2.343 1,316,627 -47,863 0.06% 3,084,741
2014-05-13 2014-05-09 2.343 1,364,490 +6,078 0.06% 3,196,879
2014-05-09 2014-05-07 2.422 1,358,412 -10,637 0.06% 3,289,919
2014-05-02 2014-04-29 2.382 1,369,049 -15,194 0.06% 3,261,621
2014-04-22 2014-04-16 2.632 1,384,243 +7,597 0.06% 3,643,999
2014-04-17 2014-04-15 2.606 1,376,646 -12,156 0.06% 3,587,760
2014-04-16 2014-04-14 2.580 1,388,802 -12,915 0.06% 3,582,880
2014-04-15 2014-04-11 2.554 1,401,717 -13,676 0.06% 3,579,299
2014-04-14 2014-04-10 2.514 1,415,393 -7,597 0.06% 3,558,331
2014-04-07 2014-04-03 2.475 1,422,990 -13,675 0.06% 3,521,240
2014-04-04 2014-04-02 2.382 1,436,665 -15,195 0.06% 3,422,709
2014-04-03 2014-04-01 2.330 1,451,860 +21,273 0.06% 3,382,470
2014-04-02 2014-03-31 2.290 1,430,587 +7,597 0.06% 3,276,419
2014-03-31 2014-03-27 2.317 1,422,990 +3,799 0.06% 3,296,480
2014-03-28 2014-03-26 2.475 1,419,191 +2,279 0.06% 3,511,839
2014-03-27 2014-03-25 2.554 1,416,912 +16,714 0.06% 3,618,099
2014-03-19 2014-03-17 2.554 1,400,198 +3,799 0.06% 3,575,420
2014-03-05 2014-03-03 2.817 1,396,399 +11,396 0.06% 3,933,319
2014-03-04 2014-02-28 2.830 1,385,003 -7,598 0.06% 3,919,449
2014-02-28 2014-02-26 2.685 1,392,601 -129,155 0.06% 3,739,321
2014-02-25 2014-02-21 2.685 1,521,756 +14,435 0.07% 4,086,120
2014-02-24 2014-02-20 2.738 1,507,321 -15,195 0.07% 4,126,720
2014-02-21 2014-02-19 2.764 1,522,516 -3,799 0.07% 4,208,400
2014-02-19 2014-02-17 2.777 1,526,315 +129,156 0.07% 4,238,991
2014-02-14 2014-02-12 2.909 1,397,159 -3,039 0.06% 4,064,190
2014-02-13 2014-02-11 2.725 1,400,198 +15,195 0.06% 3,815,010
2014-02-11 2014-02-07 2.646 1,385,003 -15,195 0.06% 3,664,229
2014-02-07 2014-02-05 2.619 1,400,198 -22,792 0.06% 3,667,570
2014-02-05 2014-01-30 2.659 1,422,990 +7,597 0.06% 3,783,460
2014-02-04 2014-01-28 2.672 1,415,393 +55,461 0.06% 3,781,891
2014-01-29 2014-01-27 2.698 1,359,932 +7,598 0.06% 3,669,500
2014-01-24 2014-01-22 2.896 1,352,334 +14,435 0.06% 3,915,999
2014-01-23 2014-01-21 2.896 1,337,899 +45,584 0.06% 3,874,199
2014-01-21 2014-01-17 2.988 1,292,315 +34,188 0.06% 3,861,270
2014-01-20 2014-01-16 2.975 1,258,127 +22,792 0.05% 3,742,560
2014-01-17 2014-01-15 3.027 1,235,335 +22,792 0.05% 3,739,801
2014-01-16 2014-01-14 3.080 1,212,543 -2,279 0.05% 3,734,641
2014-01-15 2014-01-13 3.119 1,214,822 +15,195 0.05% 3,789,631
2014-01-13 2014-01-09 3.080 1,199,627 -15,195 0.05% 3,694,860
2014-01-08 2014-01-06 3.146 1,214,822 -5,318 0.05% 3,821,611
2014-01-07 2014-01-03 3.080 1,220,140 +11,396 0.05% 3,758,040
2013-12-23 2013-12-19 3.133 1,208,744 -232,480 0.05% 3,786,580
2013-12-20 2013-12-18 3.264 1,441,224 -9,117 0.06% 4,704,561
2013-12-19 2013-12-17 3.291 1,450,341 -10,636 0.06% 4,772,501
2013-12-18 2013-12-16 3.185 1,460,977 +10,636 0.06% 4,653,660
2013-12-13 2013-12-11 3.330 1,450,341 -4,558 0.06% 4,829,771
2013-12-12 2013-12-10 3.462 1,454,899 -21,273 0.06% 5,036,450
2013-12-09 2013-12-05 3.593 1,476,172 +140,552 0.06% 5,304,391
2013-12-06 2013-12-04 3.541 1,335,620 +113,961 0.06% 4,729,019
2013-12-04 2013-12-02 3.699 1,221,659 +4,558 0.05% 4,518,478
2013-12-03 2013-11-29 3.633 1,217,101 -65,338 0.05% 4,421,520
2013-12-02 2013-11-28 3.554 1,282,439 -83,571 0.06% 4,557,602
2013-11-29 2013-11-27 3.501 1,366,010 -53,941 0.06% 4,782,681
2013-11-28 2013-11-26 3.528 1,419,951 -37,987 0.06% 5,008,919
2013-11-27 2013-11-25 3.449 1,457,938 -11,396 0.06% 5,027,780
2013-11-26 2013-11-22 3.343 1,469,334 +29,630 0.06% 4,912,359
2013-11-25 2013-11-21 3.383 1,439,704 -91,169 0.06% 4,870,149
2013-11-22 2013-11-20 3.396 1,530,873 -616,148 0.07% 5,198,700
2013-11-21 2013-11-19 3.014 2,147,021 -13,675 0.09% 6,471,540
2013-11-19 2013-11-15 2.804 2,160,696 +11,396 0.09% 6,057,720
2013-11-18 2013-11-14 2.817 2,149,300 -32,669 0.09% 6,054,060
2013-11-15 2013-11-13 2.777 2,181,969 -9,876 0.09% 6,059,920
2013-11-14 2013-11-12 2.909 2,191,845 +15,194 0.09% 6,375,849
2013-11-08 2013-11-06 3.027 2,176,651 -15,194 0.09% 6,589,501
2013-11-04 2013-10-31 2.948 2,191,845 +21,272 0.09% 6,462,399
2013-11-01 2013-10-30 2.948 2,170,573 +26,591 0.09% 6,399,681
2013-10-31 2013-10-29 2.962 2,143,982 +30,390 0.09% 6,349,500
2013-10-29 2013-10-25 3.001 2,113,592 +15,954 0.09% 6,342,959
2013-10-28 2013-10-24 3.001 2,097,638 +15,195 0.09% 6,295,080
2013-10-25 2013-10-23 3.106 2,082,443 -7,597 0.09% 6,468,760
2013-10-21 2013-10-17 3.146 2,090,040 +15,194 0.09% 6,574,889
2013-10-16 2013-10-11 3.185 2,074,846 +5,318 0.09% 6,609,021
2013-10-10 2013-10-08 3.067 2,069,528 +7,598 0.09% 6,346,921
2013-10-09 2013-10-07 3.041 2,061,930 +15,195 0.09% 6,269,340
2013-10-08 2013-10-04 3.093 2,046,735 -12,156 0.09% 6,330,899
2013-10-07 2013-10-03 3.093 2,058,891 +34,948 0.09% 6,368,499
2013-10-02 2013-09-27 3.198 2,023,943 -6,078 0.09% 6,473,519
2013-09-27 2013-09-25 3.054 2,030,021 +47,104 0.09% 6,199,040
2013-09-26 2013-09-24 3.185 1,982,917 +379,869 0.09% 6,316,199
2013-09-25 2013-09-23 3.172 1,603,048 +151,948 0.07% 5,085,100
2013-09-24 2013-09-19 3.251 1,451,100 +70,655 0.06% 4,717,699
2013-09-23 2013-09-18 3.238 1,380,445 +53,182 0.06% 4,469,821
2013-09-17 2013-09-13 3.343 1,327,263 -7,597 0.06% 4,437,380
2013-09-11 2013-09-09 3.370 1,334,860 -326,688 0.06% 4,497,918
2013-09-10 2013-09-06 3.356 1,661,548 +41,026 0.07% 5,576,850
2013-09-06 2013-09-04 3.106 1,620,522 -7,597 0.07% 5,033,880
2013-09-04 2013-09-02 3.001 1,628,119 +37,986 0.07% 4,886,039
2013-09-02 2013-08-29 3.041 1,590,133 +63,818 0.07% 4,834,831
2013-08-29 2013-08-27 3.146 1,526,315 +3,799 0.07% 4,801,511
2013-08-27 2013-08-23 3.238 1,522,516 -22,792 0.07% 4,929,840
2013-08-26 2013-08-22 3.146 1,545,308 +10,636 0.07% 4,861,260
2013-08-23 2013-08-21 3.159 1,534,672 +15,195 0.07% 4,848,001
2013-08-22 2013-08-20 3.251 1,519,477 +35,708 0.07% 4,940,000
2013-08-20 2013-08-16 3.501 1,483,769 -4,559 0.06% 5,194,979
2013-08-19 2013-08-15 3.449 1,488,328 -166,382 0.06% 5,132,581
2013-08-16 2013-08-13 3.435 1,654,710 -9,877 0.07% 5,684,579
2013-08-15 2013-08-12 3.383 1,664,587 +15,195 0.07% 5,630,870
2013-08-12 2013-08-08 3.225 1,649,392 +11,396 0.07% 5,318,949
2013-08-09 2013-08-07 3.212 1,637,996 -1,520 0.07% 5,260,640
2013-08-07 2013-08-05 3.172 1,639,516 -7,597 0.07% 5,200,781
2013-08-06 2013-08-02 3.146 1,647,113 +15,195 0.07% 5,181,520
2013-08-05 2013-08-01 3.014 1,631,918 +151,948 0.07% 4,918,919
2013-08-01 2013-07-30 2.988 1,479,970 -3,799 0.06% 4,421,959
2013-07-31 2013-07-29 3.093 1,483,769 +7,597 0.06% 4,589,549
2013-07-29 2013-07-25 3.172 1,476,172 +1,520 0.06% 4,682,631
2013-07-26 2013-07-24 3.080 1,474,652 -7,598 0.06% 4,541,939
2013-07-25 2013-07-23 3.093 1,482,250 -18,993 0.06% 4,584,851
2013-07-24 2013-07-22 3.027 1,501,243 -6,838 0.06% 4,544,799
2013-07-23 2013-07-19 2.975 1,508,081 +12,916 0.06% 4,486,101
2013-07-22 2013-07-18 3.054 1,495,165 -35,708 0.06% 4,565,759
2013-07-19 2013-07-17 2.856 1,530,873 -48,623 0.07% 4,372,550
2013-07-18 2013-07-16 2.817 1,579,496 -239,318 0.07% 4,449,059
2013-07-15 2013-07-11 2.725 1,818,814 -102,565 0.08% 4,955,580
2013-07-12 2013-07-10 2.646 1,921,379 -15,194 0.08% 5,083,291
2013-07-11 2013-07-09 2.632 1,936,573 +5,318 0.08% 5,097,999
2013-07-10 2013-07-08 2.632 1,931,255 +50,143 0.08% 5,084,000
2013-07-09 2013-07-05 2.606 1,881,112 +107,882 0.08% 4,902,479
2013-07-08 2013-07-04 2.501 1,773,230 +64,578 0.08% 4,434,601
2013-07-05 2013-07-03 2.369 1,708,652 +7,598 0.07% 4,048,201
2013-07-04 2013-07-02 2.514 1,701,054 +15,194 0.07% 4,276,489
2013-07-03 2013-06-28 2.567 1,685,860 +83,572 0.07% 4,327,051
2013-07-02 2013-06-27 2.567 1,602,288 +402,661 0.07% 4,112,549
2013-06-28 2013-06-26 2.698 1,199,627 +12,916 0.05% 3,236,950
2013-06-27 2013-06-25 3.061 1,186,711 -28,871 0.05% 3,633,000
2013-06-26 2013-06-24 2.967 1,215,582 +38,115 0.05% 3,606,122
2013-06-25 2013-06-21 3.129 1,177,467 +36,911 0.05% 3,684,450
2013-06-21 2013-06-19 3.373 1,140,556 -5,905 0.05% 3,847,051
2013-06-20 2013-06-18 3.576 1,146,461 +62,749 0.05% 4,099,918
2013-06-19 2013-06-17 3.698 1,083,712 -7,383 0.05% 4,007,638
2013-06-18 2013-06-14 3.712 1,091,095 +14,027 0.05% 4,049,721
2013-06-13 2013-06-10 3.983 1,077,068 +29,529 0.05% 4,289,458
2013-06-11 2013-06-07 3.983 1,047,539 -8,859 0.05% 4,171,858
2013-06-10 2013-06-06 4.023 1,056,398 -3,691 0.05% 4,250,069
2013-06-07 2013-06-05 4.077 1,060,089 +18,455 0.05% 4,322,359
2013-06-06 2013-06-04 4.010 1,041,634 +7,383 0.05% 4,176,561
2013-06-05 2013-06-03 4.077 1,034,251 -2,215 0.05% 4,217,008
2013-05-31 2013-05-29 4.118 1,036,466 -14,026 0.05% 4,268,160
2013-05-30 2013-05-28 4.199 1,050,492 -35,435 0.05% 4,411,298
2013-05-29 2013-05-27 3.969 1,085,927 +29,529 0.05% 4,310,030
2013-05-28 2013-05-24 4.077 1,056,398 -32,482 0.05% 4,307,309
2013-05-27 2013-05-23 4.050 1,088,880 +14,026 0.05% 4,410,250
2013-05-24 2013-05-22 4.172 1,074,854 +22,147 0.05% 4,484,481
2013-05-23 2013-05-21 4.253 1,052,707 -47,985 0.05% 4,477,640
2013-05-22 2013-05-20 3.969 1,100,692 +28,791 0.05% 4,368,632
2013-05-21 2013-05-16 4.077 1,071,901 +13,288 0.05% 4,370,521
2013-05-16 2013-05-14 4.132 1,058,613 +23,623 0.05% 4,373,701
2013-05-15 2013-05-13 4.145 1,034,990 -1,476 0.05% 4,290,121
2013-05-14 2013-05-10 4.294 1,036,466 -33,220 0.05% 4,450,679
2013-05-13 2013-05-09 4.091 1,069,686 +95,969 0.05% 4,375,979
2013-05-10 2013-05-08 4.077 973,717 -35,435 0.04% 3,970,190
2013-05-09 2013-05-07 3.928 1,009,152 +33,220 0.04% 3,964,301
2013-05-08 2013-05-06 4.037 975,932 +7,382 0.04% 3,939,561
2013-05-07 2013-05-03 4.037 968,550 +51,676 0.04% 3,909,762
2013-05-06 2013-05-02 4.091 916,874 +17,717 0.04% 3,750,841
2013-05-03 2013-04-30 4.213 899,157 +69,394 0.04% 3,787,982
2013-05-02 2013-04-29 4.321 829,763 +14,026 0.04% 3,585,558
2013-04-29 2013-04-25 4.430 815,737 -7,382 0.04% 3,613,349
2013-04-26 2013-04-24 4.484 823,119 -73,823 0.04% 3,690,648
2013-04-24 2013-04-22 4.402 896,942 +22,147 0.04% 3,948,751
2013-04-23 2013-04-19 4.389 874,795 +29,529 0.04% 3,839,399
2013-04-22 2013-04-18 4.362 845,266 +7,382 0.04% 3,686,899
2013-04-17 2013-04-15 4.430 837,884 +8,859 0.04% 3,711,450
2013-04-16 2013-04-12 4.551 829,025 -22,147 0.04% 3,773,279
2013-04-15 2013-04-11 4.579 851,172 -8,120 0.04% 3,897,140
2013-04-12 2013-04-10 4.524 859,292 -5,906 0.04% 3,887,758
2013-04-10 2013-04-08 4.470 865,198 +9,597 0.04% 3,867,599
2013-04-09 2013-04-05 4.416 855,601 -13,288 0.04% 3,778,339
2013-04-08 2013-04-03 4.538 868,889 +14,026 0.04% 3,942,948
2013-04-05 2013-04-02 4.565 854,863 +12,550 0.04% 3,902,460
2013-04-03 2013-03-28 4.863 842,313 +8,120 0.04% 4,096,189
2013-04-02 2013-03-27 5.066 834,193 -26,576 0.04% 4,226,201
2013-03-27 2013-03-25 4.931 860,769 -4,429 0.04% 4,244,241
2013-03-26 2013-03-22 4.836 865,198 -19,194 0.04% 4,184,039
2013-03-25 2013-03-21 4.795 884,392 -31,005 0.04% 4,240,920
2013-03-22 2013-03-20 4.673 915,397 -33,220 0.04% 4,277,998
2013-03-21 2013-03-19 4.687 948,617 -14,765 0.04% 4,446,098
2013-03-20 2013-03-18 4.565 963,382 -11,812 0.04% 4,397,850
2013-03-19 2013-03-15 4.389 975,194 -14,764 0.04% 4,280,042
2013-03-18 2013-03-14 4.375 989,958 -3,691 0.04% 4,331,430
2013-03-15 2013-03-13 4.484 993,649 -14,765 0.04% 4,455,259
2013-03-14 2013-03-12 4.511 1,008,414 +7,383 0.04% 4,548,782
2013-03-13 2013-03-11 4.511 1,001,031 -5,168 0.04% 4,515,478
2013-03-12 2013-03-08 4.565 1,006,199 -33,220 0.04% 4,593,310
2013-03-11 2013-03-07 4.416 1,039,419 +29,529 0.05% 4,590,080
2013-03-08 2013-03-06 4.484 1,009,890 -7,382 0.04% 4,528,080
2013-03-07 2013-03-05 4.457 1,017,272 +28,052 0.04% 4,533,619
2013-03-05 2013-03-01 4.660 989,220 +14,765 0.04% 4,609,601
2013-03-04 2013-02-28 4.741 974,455 -12,550 0.04% 4,619,998
2013-03-01 2013-02-27 4.606 987,005 -65,702 0.04% 4,545,799
2013-02-28 2013-02-26 4.375 1,052,707 -11,812 0.05% 4,605,980
2013-02-27 2013-02-25 4.362 1,064,519 -69,393 0.05% 4,643,242
2013-02-26 2013-02-22 4.511 1,133,912 +59,058 0.05% 5,114,882
2013-02-25 2013-02-21 4.673 1,074,854 -62,749 0.05% 5,023,201
2013-02-21 2013-02-19 4.714 1,137,603 +25,100 0.05% 5,362,681
2013-02-20 2013-02-18 4.809 1,112,503 -13,288 0.05% 5,349,849
2013-02-15 2013-02-08 4.687 1,125,791 +76,037 0.05% 5,276,499
2013-02-14 2013-02-07 4.660 1,049,754 -9,597 0.05% 4,891,679
2013-02-08 2013-02-06 4.511 1,059,351 +28,052 0.05% 4,778,550
2013-02-07 2013-02-05 4.538 1,031,299 +64,964 0.04% 4,679,952
2013-02-06 2013-02-04 4.795 966,335 +30,267 0.04% 4,633,861
2013-02-05 2013-02-01 4.958 936,068 +22,147 0.04% 4,640,882
2013-02-01 2013-01-30 4.985 913,921 -8,120 0.04% 4,555,840
2013-01-30 2013-01-28 4.958 922,041 +36,911 0.04% 4,571,338
2013-01-29 2013-01-25 4.958 885,130 +7,382 0.04% 4,388,339
2013-01-28 2013-01-24 5.080 877,748 -112,210 0.04% 4,458,750
2013-01-25 2013-01-23 4.971 989,958 +164,624 0.04% 4,921,470
2013-01-24 2013-01-22 5.080 825,334 +201,535 0.04% 4,192,499
2013-01-23 2013-01-21 5.432 623,799 +70,131 0.03% 3,388,450
2013-01-22 2013-01-18 5.608 553,668 -43,555 0.02% 3,105,001
2013-01-21 2013-01-17 5.324 597,223 +21,408 0.03% 3,179,370
2013-01-18 2013-01-16 5.554 575,815 +56,844 0.03% 3,198,003
2013-01-17 2013-01-15 5.825 518,971 +11,811 0.02% 3,022,898
2013-01-16 2013-01-14 5.744 507,160 +22,147 0.02% 2,912,882
2013-01-15 2013-01-11 5.689 485,013 +3,691 0.02% 2,759,400
2013-01-14 2013-01-10 5.960 481,322 +44,294 0.02% 2,868,801
2013-01-11 2013-01-09 6.096 437,028 -14,765 0.02% 2,663,997
2013-01-10 2013-01-08 6.109 451,793 -8,859 0.02% 2,760,120
2013-01-09 2013-01-07 6.299 460,652 +19,932 0.02% 2,901,602
2013-01-07 2013-01-03 6.014 440,720 -43,555 0.02% 2,650,683
2013-01-04 2013-01-02 5.716 484,275 -81,204 0.02% 2,768,321
2013-01-03 2012-12-31 5.486 565,479 -7,383 0.02% 3,102,298
2013-01-02 2012-12-27 5.703 572,862 -11,073 0.02% 3,266,962
2012-12-28 2012-12-24 5.540 583,935 -195,629 0.03% 3,235,190
2012-12-27 2012-12-20 5.446 779,564 -22,147 0.03% 4,245,119
2012-12-21 2012-12-19 5.446 801,711 -7,382 0.03% 4,365,720
2012-12-19 2012-12-17 5.486 809,093 +2,214 0.04% 4,438,799
2012-12-18 2012-12-14 5.296 806,879 -14,764 0.04% 4,273,632
2012-12-17 2012-12-13 5.202 821,643 -61,273 0.04% 4,273,920
2012-12-14 2012-12-12 5.039 882,916 +8,859 0.04% 4,449,122
2012-12-13 2012-12-11 4.971 874,057 -8,120 0.04% 4,345,281
2012-12-12 2012-12-10 4.998 882,177 +19,193 0.04% 4,409,548
2012-12-11 2012-12-07 5.012 862,984 +20,671 0.04% 4,325,302
2012-12-10 2012-12-06 4.944 842,313 +23,623 0.04% 4,164,649
2012-12-07 2012-12-05 5.039 818,690 -6,644 0.04% 4,125,479
2012-12-06 2012-12-04 4.849 825,334 +24,361 0.04% 4,002,439
2012-12-05 2012-12-03 4.904 800,973 +153,551 0.03% 3,927,701
2012-12-04 2012-11-30 5.134 647,422 +40,602 0.03% 3,323,829
2012-11-30 2012-11-28 5.269 606,820 -19,194 0.03% 3,197,580
2012-11-29 2012-11-27 5.324 626,014 +9,597 0.03% 3,332,641
2012-11-27 2012-11-23 5.296 616,417 +16,241 0.03% 3,264,851
2012-11-22 2012-11-20 5.229 600,176 -7,382 0.03% 3,138,181
2012-11-21 2012-11-19 5.175 607,558 +7,382 0.03% 3,143,859
2012-11-20 2012-11-16 5.229 600,176 +36,911 0.03% 3,138,181
2012-11-19 2012-11-15 5.310 563,265 -16,241 0.02% 2,990,962
2012-11-16 2012-11-14 5.418 579,506 +26,576 0.03% 3,140,002
2012-11-15 2012-11-13 5.296 552,930 +8,859 0.02% 2,928,592
2012-11-14 2012-11-12 5.337 544,071 +36,911 0.02% 2,903,781
2012-11-13 2012-11-09 5.405 507,160 +3,691 0.02% 2,741,132
2012-11-12 2012-11-08 5.473 503,469 +7,383 0.02% 2,755,282
2012-11-09 2012-11-07 5.622 496,086 +14,764 0.02% 2,788,798
2012-11-07 2012-11-05 5.757 481,322 +11,812 0.02% 2,771,001
2012-11-06 2012-11-02 5.730 469,510 -25,100 0.02% 2,690,278
2012-11-05 2012-11-01 5.676 494,610 -42,817 0.02% 2,807,301
2012-11-01 2012-10-30 5.418 537,427 +2,953 0.02% 2,912,001
2012-10-31 2012-10-29 5.486 534,474 +7,382 0.02% 2,932,200
2012-10-30 2012-10-26 5.405 527,092 +36,911 0.02% 2,848,861
2012-10-29 2012-10-25 5.513 490,181 +113,687 0.02% 2,702,482
2012-10-26 2012-10-24 5.730 376,494 +18,455 0.02% 2,157,299
2012-10-25 2012-10-22 5.838 358,039 -11,073 0.02% 2,090,353
2012-10-24 2012-10-19 6.001 369,112 -44,293 0.02% 2,215,001
2012-10-22 2012-10-18 5.933 413,405 -69,393 0.02% 2,452,798
2012-10-19 2012-10-17 5.432 482,798 +14,764 0.02% 2,622,538
2012-10-18 2012-10-16 5.337 468,034 -11,073 0.02% 2,497,961
2012-10-17 2012-10-15 5.418 479,107 +51,675 0.02% 2,595,999
2012-10-16 2012-10-12 5.784 427,432 -2,952 0.02% 2,472,333
2012-10-15 2012-10-11 5.784 430,384 +2,952 0.02% 2,489,407
2012-10-12 2012-10-10 5.784 427,432 +10,336 0.02% 2,472,333
2012-10-11 2012-10-09 5.784 417,096 -13,288 0.02% 2,412,548
2012-10-10 2012-10-08 5.540 430,384 -9,597 0.02% 2,384,468
2012-10-09 2012-10-05 5.608 439,981 +20,670 0.02% 2,467,438
2012-10-04 2012-09-28 5.716 419,311 -20,670 0.02% 2,396,960
2012-10-03 2012-09-27 5.635 439,981 -8,121 0.02% 2,479,358
2012-09-24 2012-09-20 5.635 448,102 +7,382 0.02% 2,525,121
2012-09-10 2012-09-06 5.215 440,720 -10,335 0.02% 2,298,452
2012-09-07 2012-09-05 5.147 451,055 +1,477 0.02% 2,321,802
2012-08-29 2012-08-27 5.554 449,578 +7,382 0.02% 2,496,899
2012-08-28 2012-08-24 5.838 442,196 -3,691 0.02% 2,581,690
2012-08-23 2012-08-21 6.069 445,887 +7,382 0.02% 2,705,919
2012-08-21 2012-08-17 6.028 438,505 +10,335 0.02% 2,643,301
2012-08-10 2012-08-08 5.730 428,170 +5,906 0.02% 2,453,401
2012-08-02 2012-07-31 5.283 422,264 +8,120 0.02% 2,230,800
2012-07-25 2012-07-23 5.364 414,144 -11,073 0.02% 2,221,563
2012-07-23 2012-07-19 5.581 425,217 -2,953 0.02% 2,373,121
2012-07-10 2012-07-06 6.096 428,170 -2,214 0.02% 2,610,001
2012-07-09 2012-07-05 5.784 430,384 -36,173 0.02% 2,489,407
2012-07-05 2012-07-03 5.649 466,557 -7,383 0.02% 2,635,438
2012-06-29 2012-06-27 5.567 473,940 -1,476 0.02% 2,638,622
2012-06-27 2012-06-25 5.676 475,416 -1,477 0.02% 2,698,360
2012-06-21 2012-06-19 5.920 476,893 -2,214 0.02% 2,823,023
2012-06-20 2012-06-18 6.028 479,107 -3,691 0.02% 2,888,049
2012-06-18 2012-06-14 5.852 482,798 +9,597 0.02% 2,825,278
2012-06-12 2012-06-08 6.177 473,201 -739 0.02% 2,922,957
2012-06-11 2012-06-07 6.231 473,940 +2,215 0.02% 2,953,202
2012-06-08 2012-06-06 6.299 471,725 +1,476 0.02% 2,971,350
2012-06-06 2012-06-04 6.353 470,249 -2,214 0.02% 2,987,533
2012-06-05 2012-06-01 6.380 472,463 -9,597 0.02% 3,014,399
2012-06-04 2012-05-31 6.394 482,060 -12,550 0.02% 3,082,159
2012-06-01 2012-05-30 6.380 494,610 +22,147 0.02% 3,155,701
2012-05-31 2012-05-29 6.719 472,463 +27,314 0.02% 3,174,399
2012-05-28 2012-05-24 7.437 445,149 +738 0.02% 3,310,471
2012-05-25 2012-05-23 7.369 444,411 -7,382 0.02% 3,274,882
2012-05-22 2012-05-18 7.206 451,793 -7,382 0.02% 3,255,841
2012-05-21 2012-05-17 7.288 459,175 -1,477 0.02% 3,346,359
2012-05-17 2012-05-15 7.532 460,652 -738 0.02% 3,469,443
2012-05-15 2012-05-11 7.528 461,390 +8,412 0.02% 3,473,322
2012-05-09 2012-05-07 7.610 452,978 +2,191 0.02% 3,447,197
2012-05-02 2012-04-27 8.130 450,787 -730 0.02% 3,664,983
2012-04-24 2012-04-20 8.527 451,517 +14,612 0.02% 3,850,138
2012-04-23 2012-04-19 8.842 436,905 -5,114 0.02% 3,863,080
2012-04-20 2012-04-18 8.760 442,019 -14,612 0.02% 3,871,998
2012-04-17 2012-04-13 8.486 456,631 -9,498 0.02% 3,874,996
2012-04-16 2012-04-12 7.829 466,129 -10,229 0.02% 3,649,357
2012-04-13 2012-04-11 7.514 476,358 +1,461 0.02% 3,579,480
2012-04-12 2012-04-10 7.542 474,897 +4,384 0.02% 3,581,502
2012-04-10 2012-04-03 8.103 470,513 -4,384 0.02% 3,812,479
2012-04-05 2012-04-02 7.720 474,897 +5,845 0.02% 3,666,002
2012-03-30 2012-03-28 8.103 469,052 -20,457 0.02% 3,800,641
2012-03-29 2012-03-27 8.445 489,509 +7,306 0.02% 4,133,900
2012-03-26 2012-03-22 7.993 482,203 +4,384 0.02% 3,854,401
2012-03-23 2012-03-21 8.007 477,819 -9,498 0.02% 3,825,899
2012-03-22 2012-03-20 8.253 487,317 -7,306 0.02% 4,022,009
2012-03-21 2012-03-19 8.541 494,623 -10,229 0.02% 4,224,478
2012-03-20 2012-03-16 8.760 504,852 -2,922 0.02% 4,422,402
2012-03-19 2012-03-15 8.760 507,774 +13,151 0.02% 4,447,998
2012-03-14 2012-03-12 8.815 494,623 +2,192 0.02% 4,359,878
2012-03-13 2012-03-09 8.965 492,431 -2,192 0.02% 4,414,696
2012-03-12 2012-03-08 8.910 494,623 -14,612 0.02% 4,407,268
2012-03-09 2012-03-07 8.801 509,235 +3,653 0.02% 4,481,706
2012-03-08 2012-03-06 8.910 505,582 -5,115 0.02% 4,504,917
2012-03-07 2012-03-05 9.157 510,697 -4,383 0.02% 4,676,313
2012-03-06 2012-03-02 9.239 515,080 -17,535 0.02% 4,758,747
2012-03-05 2012-03-01 9.157 532,615 +5,845 0.02% 4,877,010
2012-03-02 2012-02-29 9.362 526,770 +731 0.02% 4,931,639
2012-02-29 2012-02-27 9.102 526,039 +10,959 0.02% 4,787,996
2012-02-28 2012-02-24 8.938 515,080 -9,498 0.02% 4,603,647
2012-02-27 2012-02-23 9.020 524,578 -1,461 0.02% 4,731,618
2012-02-24 2012-02-22 9.157 526,039 +16,804 0.02% 4,816,796
2012-02-23 2012-02-21 9.047 509,235 -4,384 0.02% 4,607,166
2012-02-22 2012-02-20 9.129 513,619 +7,306 0.02% 4,689,009
2012-02-21 2012-02-17 9.088 506,313 +731 0.02% 4,601,520
2012-02-20 2012-02-16 8.910 505,582 +23,379 0.02% 4,504,917
2012-02-17 2012-02-15 8.992 482,203 +21,918 0.02% 4,336,201
2012-02-16 2012-02-14 8.965 460,285 +5,845 0.02% 4,126,504
2012-02-15 2012-02-13 9.047 454,440 +3,653 0.02% 4,111,423
2012-02-13 2012-02-09 9.253 450,787 -53,334 0.02% 4,170,924
2012-02-10 2012-02-08 9.047 504,121 +31,416 0.02% 4,560,899
2012-02-09 2012-02-07 8.910 472,705 +16,074 0.02% 4,211,971
2012-02-08 2012-02-06 8.883 456,631 +16,073 0.02% 4,056,246
2012-02-07 2012-02-03 9.184 440,558 +35,800 0.02% 4,046,129
2012-02-06 2012-02-02 9.348 404,758 -731 0.02% 3,783,819
2012-02-03 2012-02-01 9.157 405,489 +32,147 0.02% 3,712,952
2012-02-02 2012-01-31 9.321 373,342 +81,098 0.02% 3,479,911
2012-01-31 2012-01-27 9.896 292,244 -14,612 0.01% 2,891,999
2012-01-30 2012-01-26 9.868 306,856 -7,306 0.01% 3,028,196
2012-01-27 2012-01-20 9.581 314,162 -65,755 0.01% 3,009,996
2012-01-26 2012-01-19 9.704 379,917 -9,498 0.02% 3,686,796
2012-01-20 2012-01-18 9.663 389,415 +48,220 0.02% 3,762,977
2012-01-19 2012-01-17 9.526 341,195 -68,677 0.02% 3,250,320
2012-01-18 2012-01-16 9.075 409,872 +7,306 0.02% 3,719,426
2012-01-17 2012-01-13 9.472 402,566 -32,878 0.02% 3,812,917
2012-01-13 2012-01-11 9.253 435,444 -1,461 0.02% 4,028,962
2012-01-10 2012-01-06 8.897 436,905 -1,461 0.02% 3,887,000
2012-01-09 2012-01-05 9.006 438,366 -31,416 0.02% 3,947,998
2012-01-06 2012-01-04 8.719 469,782 +1,461 0.02% 4,095,906
2012-01-05 2012-01-03 8.719 468,321 -2,192 0.02% 4,083,168
2012-01-04 2011-12-30 8.664 470,513 +21,188 0.02% 4,076,519
2012-01-03 2011-12-29 8.486 449,325 +5,845 0.02% 3,812,997
2011-12-29 2011-12-23 8.760 443,480 -10,229 0.02% 3,884,796
2011-12-28 2011-12-22 8.513 453,709 +32,147 0.02% 3,862,620
2011-12-23 2011-12-21 8.746 421,562 +102,285 0.02% 3,687,028
2011-12-20 2011-12-16 9.622 319,277 +14,612 0.01% 3,072,113
2011-12-19 2011-12-15 9.567 304,665 +21,919 0.01% 2,914,835
2011-12-12 2011-12-08 10.608 282,746 -731 0.01% 2,999,248
2011-12-08 2011-12-06 10.361 283,477 -26,302 0.01% 2,937,162
2011-12-07 2011-12-05 10.457 309,779 -14,612 0.01% 3,239,362
2011-12-05 2011-12-01 10.224 324,391 -7,306 0.01% 3,316,680
2011-12-01 2011-11-29 9.745 331,697 -29,225 0.01% 3,232,479
2011-11-29 2011-11-25 9.143 360,922 +14,613 0.02% 3,299,924
2011-11-24 2011-11-22 9.335 346,309 +7,306 0.02% 3,232,677
2011-11-23 2011-11-21 9.567 339,003 +7,306 0.01% 3,243,358
2011-11-16 2011-11-14 10.279 331,697 -2,192 0.01% 3,409,539
2011-11-14 2011-11-10 10.471 333,889 +1,461 0.01% 3,496,051
2011-11-11 2011-11-09 10.498 332,428 -13,881 0.01% 3,489,853
2011-11-10 2011-11-08 9.663 346,309 -5,845 0.02% 3,346,437
2011-11-08 2011-11-04 9.403 352,154 -3,653 0.02% 3,311,338
2011-11-04 2011-11-02 8.897 355,807 -2,923 0.02% 3,165,498
2011-11-03 2011-11-01 8.965 358,730 +10,959 0.02% 3,216,053
2011-11-02 2011-10-31 9.499 347,771 +731 0.02% 3,303,444
2011-11-01 2011-10-28 9.937 347,040 -38,722 0.02% 3,448,501
2011-10-31 2011-10-27 9.649 385,762 -1,461 0.02% 3,722,397
2011-10-25 2011-10-21 8.075 387,223 +730 0.02% 3,126,996
2011-10-24 2011-10-20 8.021 386,493 +4,384 0.02% 3,099,941
2011-10-19 2011-10-17 9.034 382,109 -2,192 0.02% 3,451,798
2011-10-18 2011-10-14 8.664 384,301 -3,653 0.02% 3,329,580
2011-10-17 2011-10-13 9.102 387,954 -9,498 0.02% 3,531,149
2011-10-14 2011-10-12 8.705 397,452 +8,037 0.02% 3,459,840
2011-10-13 2011-10-11 8.609 389,415 -29,955 0.02% 3,352,567
2011-10-12 2011-10-10 8.527 419,370 -9,498 0.02% 3,576,017
2011-10-11 2011-10-07 8.582 428,868 -11,690 0.02% 3,680,488
2011-10-07 2011-10-04 7.158 440,558 +6,575 0.02% 3,153,690
2011-10-06 2011-10-03 7.679 433,983 +731 0.02% 3,332,343
2011-10-04 2011-09-30 8.500 433,252 +7,306 0.02% 3,682,530
2011-09-30 2011-09-27 8.596 425,946 +4,384 0.02% 3,661,241
2011-09-28 2011-09-26 8.486 421,562 +18,265 0.02% 3,577,398
2011-09-27 2011-09-23 8.760 403,297 -731 0.02% 3,532,801
2011-09-26 2011-09-22 9.034 404,028 -4,383 0.02% 3,649,804
2011-09-15 2011-09-12 10.197 408,411 +4,383 0.02% 4,164,548
2011-09-14 2011-09-09 10.758 404,028 -3,653 0.02% 4,346,585
2011-09-12 2011-09-08 10.799 407,681 -25,571 0.02% 4,402,624
2011-09-07 2011-09-05 10.129 433,252 +7,306 0.02% 4,388,200
2011-09-05 2011-09-01 10.813 425,946 -26,302 0.02% 4,605,702
2011-09-02 2011-08-31 10.580 452,248 -21,918 0.02% 4,784,872
2011-09-01 2011-08-30 9.718 474,166 -1,461 0.02% 4,607,899
2011-08-25 2011-08-23 9.170 475,627 -5,845 0.02% 4,361,697
2011-08-24 2011-08-22 8.938 481,472 -3,653 0.02% 4,303,268
2011-08-15 2011-08-11 9.170 485,125 -7,306 0.02% 4,448,797
2011-08-09 2011-08-05 9.430 492,431 -36,531 0.02% 4,643,856
2011-08-08 2011-08-04 9.800 528,962 +14,612 0.02% 5,183,841
2011-08-05 2011-08-03 10.183 514,350 -2,192 0.02% 5,237,763
2011-08-04 2011-08-02 10.567 516,542 +7,307 0.02% 5,458,045
2011-08-01 2011-07-28 10.827 509,235 +7,306 0.02% 5,513,265
2011-07-29 2011-07-27 10.950 501,929 -731 0.02% 5,495,996
2011-07-26 2011-07-22 11.032 502,660 -5,845 0.02% 5,545,281
2011-07-22 2011-07-20 10.703 508,505 -1,461 0.02% 5,442,722
2011-07-20 2011-07-18 10.881 509,966 +8,037 0.02% 5,549,100
2011-07-19 2011-07-15 10.840 501,929 +9,498 0.02% 5,441,036
2011-07-18 2011-07-14 11.004 492,431 -8,037 0.02% 5,418,956
2011-07-15 2011-07-13 10.676 500,468 -3,653 0.02% 5,342,999
2011-07-14 2011-07-12 10.498 504,121 +7,306 0.02% 5,292,298
2011-07-13 2011-07-11 10.731 496,815 -1,461 0.02% 5,331,199
2011-07-12 2011-07-08 11.018 498,276 +49,681 0.02% 5,490,097
2011-07-11 2011-07-07 11.004 448,595 +32,878 0.02% 4,936,563
2011-07-08 2011-07-06 11.415 415,717 -3,653 0.02% 4,745,457
2011-07-07 2011-07-05 11.648 419,370 -8,768 0.02% 4,884,736
2011-07-06 2011-07-04 11.757 428,138 +30,686 0.02% 5,033,744
2011-07-04 2011-06-29 11.908 397,452 -2,922 0.02% 4,732,799
2011-06-30 2011-06-28 12.004 400,374 +13,151 0.02% 4,805,954
2011-06-29 2011-06-27 11.703 387,223 -28,494 0.02% 4,531,494
2011-06-28 2011-06-24 11.634 415,717 -3,653 0.02% 4,836,496
2011-06-27 2011-06-23 11.470 419,370 -18,266 0.02% 4,810,116
2011-06-24 2011-06-22 11.114 437,636 -6,575 0.02% 4,863,884
2011-06-21 2011-06-17 10.580 444,211 -1,461 0.02% 4,699,839
2011-06-20 2011-06-16 10.676 445,672 +29,224 0.02% 4,757,996
2011-06-17 2011-06-15 10.977 416,448 +36,531 0.02% 4,571,401
2011-06-16 2011-06-14 11.004 379,917 -11,690 0.02% 4,180,796
2011-06-15 2011-06-13 10.580 391,607 +7,306 0.02% 4,143,278
2011-06-14 2011-06-10 10.649 384,301 +15,343 0.02% 4,092,279
2011-06-13 2011-06-09 10.744 368,958 -102,286 0.02% 3,964,247
2011-06-10 2011-06-08 10.977 471,244 +3,653 0.02% 5,172,903
2011-06-09 2011-06-07 11.292 467,591 +2,923 0.02% 5,280,004
2011-06-08 2011-06-03 11.538 464,668 -5,480 0.02% 5,361,478
2011-06-07 2011-06-02 11.908 470,148 +7,306 0.02% 5,598,453
2011-06-03 2011-06-01 12.045 462,842 +108,861 0.02% 5,574,804
2011-06-02 2011-05-31 12.674 353,981 -6,941 0.02% 4,486,473
2011-06-01 2011-05-30 12.756 360,922 +34,339 0.02% 4,604,086
2011-05-31 2011-05-27 12.483 326,583 +8,037 0.01% 4,076,642
2011-05-27 2011-05-25 12.537 318,546 -731 0.01% 3,993,758
2011-05-26 2011-05-24 12.524 319,277 +128,588 0.01% 3,998,553
2011-05-25 2011-05-23 12.537 190,689 +1,461 0.01% 2,390,756
2011-05-24 2011-05-20 12.715 189,228 +4,384 0.01% 2,406,109
2011-05-23 2011-05-19 12.565 184,844 -8,037 0.01% 2,322,535
2011-05-20 2011-05-18 12.496 192,881 +730 0.01% 2,410,318
2011-05-19 2011-05-17 12.510 192,151 +2,192 0.01% 2,403,826
2011-05-18 2011-05-16 12.743 189,959 +6,576 0.01% 2,420,604
2011-05-17 2011-05-13 13.112 183,383 +2,192 0.01% 2,404,577
2011-05-16 2011-05-12 13.085 181,191 -7,306 0.01% 2,370,875
2011-05-13 2011-05-11 13.030 188,497 -87,674 0.01% 2,456,154
2011-05-12 2011-05-09 12.496 276,171 -16,073 0.02% 3,451,143
2011-05-11 2011-05-06 12.004 292,244 +16,073 0.02% 3,507,998
2011-05-09 2011-05-05 12.195 276,171 +4,384 0.02% 3,367,983
2011-05-06 2011-05-04 27.915 271,787 +100,824 0.02% 7,586,806
2011-05-05 2011-05-03 29.319 170,963 +61,987 0.01% 5,012,381
2011-05-04 2011-04-29 28.451 108,976 +12,109 0.01% 3,100,514
2011-05-03 2011-04-28 29.360 96,867 +1,453 0.01% 2,843,997
2011-04-29 2011-04-27 29.442 95,414 +17,436 0.01% 2,809,217
2011-04-28 2011-04-26 30.475 77,978 +3,390 0.01% 2,376,359
2011-04-27 2011-04-21 31.259 74,588 -62,479 0.01% 2,331,570
2011-04-26 2011-04-20 29.319 137,067 +62,479 0.01% 4,018,601
2011-04-21 2011-04-19 30.268 74,588 +1,938 0.01% 2,257,650
2011-04-20 2011-04-18 30.681 72,650 +11,624 0.01% 2,228,990
2011-04-19 2011-04-15 30.351 61,026 +1,453 0.01% 1,852,191
2011-04-15 2011-04-13 29.938 59,573 -1,453 0.01% 1,783,492
2011-04-14 2011-04-12 29.938 61,026 -8,718 0.01% 1,826,991
2011-04-13 2011-04-11 29.649 69,744 +968 0.01% 2,067,830
2011-04-12 2011-04-08 29.979 68,776 -1,937 0.01% 2,061,850
2011-04-11 2011-04-07 29.525 70,713 +3,875 0.01% 2,087,800
2011-04-08 2011-04-06 30.433 66,838 +7,749 0.01% 2,034,110
2011-04-07 2011-04-04 30.268 59,089 -3,875 0.01% 1,788,522
2011-04-06 2011-04-01 28.864 62,964 +26,154 0.01% 1,817,411
2011-03-31 2011-03-29 27.130 36,810 -9,202 0.00% 998,653
2011-03-30 2011-03-28 27.006 46,012 -969 0.00% 1,242,603
2011-03-29 2011-03-25 26.882 46,981 -484 0.00% 1,262,952
2011-03-28 2011-03-24 25.974 47,465 -3,390 0.00% 1,232,843
2011-03-25 2011-03-23 26.634 50,855 -6,781 0.01% 1,354,494
2011-03-24 2011-03-22 24.859 57,636 -13,077 0.01% 1,432,762
2011-03-23 2011-03-21 24.405 70,713 +484 0.01% 1,725,720
2011-03-22 2011-03-18 24.281 70,229 -4,843 0.01% 1,705,208
2011-03-17 2011-03-15 24.363 75,072 -1,937 0.01% 1,829,000
2011-03-16 2011-03-14 24.776 77,009 -10,171 0.01% 1,907,991
2011-03-15 2011-03-11 24.157 87,180 -969 0.01% 2,105,990
2011-03-14 2011-03-10 24.735 88,149 -1,453 0.01% 2,180,358
2011-03-09 2011-03-07 24.281 89,602 -6,296 0.01% 2,175,598
2011-03-08 2011-03-04 24.776 95,898 +2,421 0.01% 2,375,989
2011-03-07 2011-03-03 24.074 93,477 -10,655 0.01% 2,250,386
2011-03-03 2011-03-01 22.877 104,132 +1,937 0.01% 2,382,196
2011-03-02 2011-02-28 22.175 102,195 -4,359 0.01% 2,266,144
2011-03-01 2011-02-25 20.275 106,554 +2,906 0.01% 2,160,403
2011-02-28 2011-02-24 20.296 103,648 -3,390 0.01% 2,103,624
2011-02-25 2011-02-23 20.771 107,038 +10,171 0.01% 2,223,257
2011-02-23 2011-02-21 21.844 96,867 +1,453 0.01% 2,115,997
2011-02-22 2011-02-18 22.051 95,414 -20,827 0.01% 2,103,958
2011-02-16 2011-02-14 21.927 116,241 +2,422 0.01% 2,548,810
2011-02-14 2011-02-10 21.720 113,819 +1,453 0.01% 2,472,203
2011-02-11 2011-02-09 21.886 112,366 +969 0.01% 2,459,203
2011-02-09 2011-02-07 22.753 111,397 +7,749 0.01% 2,534,596
2011-02-08 2011-02-02 23.537 103,648 -2,421 0.01% 2,439,604
2011-02-01 2011-01-28 23.537 106,069 +16,951 0.01% 2,496,588
2011-01-31 2011-01-27 22.299 89,118 +5,328 0.01% 1,987,206
2011-01-28 2011-01-26 22.505 83,790 +2,422 0.01% 1,885,699
2011-01-27 2011-01-25 22.959 81,368 +2,421 0.01% 1,868,151
2011-01-26 2011-01-24 22.959 78,947 -5,812 0.01% 1,812,567
2011-01-24 2011-01-20 23.703 84,759 +1,938 0.01% 2,009,006
2011-01-21 2011-01-19 24.074 82,821 -2,422 0.01% 1,993,851
2011-01-20 2011-01-18 24.157 85,243 +7,265 0.01% 2,059,198
2011-01-19 2011-01-17 24.157 77,978 +12,108 0.01% 1,883,699
2011-01-18 2011-01-14 25.107 65,870 +4,844 0.01% 1,653,769
2011-01-14 2011-01-12 26.180 61,026 -1,938 0.01% 1,597,673
2011-01-13 2011-01-11 25.354 62,964 -3,874 0.01% 1,596,409
2011-01-11 2011-01-07 25.602 66,838 -969 0.01% 1,711,192
2011-01-10 2011-01-06 25.561 67,807 -969 0.01% 1,733,200
2011-01-07 2011-01-05 25.561 68,776 -14,530 0.01% 1,757,969
2011-01-06 2011-01-04 25.107 83,306 -7,749 0.01% 2,091,527
2011-01-05 2011-01-03 24.611 91,055 -1,453 0.01% 2,240,958
2011-01-04 2010-12-31 23.661 92,508 +11,140 0.01% 2,188,858
2011-01-03 2010-12-29 24.239 81,368 +5,812 0.01% 1,972,311
2010-12-28 2010-12-22 25.024 75,556 +7,265 0.01% 1,890,711
2010-12-23 2010-12-21 25.437 68,291 +1,937 0.01% 1,737,112
2010-12-22 2010-12-20 26.015 66,354 -17,436 0.01% 1,726,201
2010-12-21 2010-12-17 26.469 83,790 -969 0.01% 2,217,858
2010-12-17 2010-12-15 25.685 84,759 -5,812 0.01% 2,177,007
2010-12-15 2010-12-13 25.437 90,571 +5,812 0.01% 2,303,846
2010-12-13 2010-12-09 25.107 84,759 -9,686 0.01% 2,128,007
2010-12-09 2010-12-07 24.528 94,445 +15,983 0.01% 2,316,589
2010-12-08 2010-12-06 24.776 78,462 +968 0.01% 1,943,991
2010-12-06 2010-12-02 25.932 77,494 -1,937 0.01% 2,009,608
2010-11-30 2010-11-26 25.602 79,431 -9,202 0.01% 2,033,599
2010-11-29 2010-11-25 25.313 88,633 -12,593 0.01% 2,243,570
2010-11-24 2010-11-22 24.570 101,226 -484 0.01% 2,487,097
2010-11-23 2010-11-19 24.652 101,710 -7,750 0.01% 2,507,388
2010-11-22 2010-11-18 24.570 109,460 -15,499 0.01% 2,689,404
2010-11-19 2010-11-17 23.124 124,959 -3,874 0.01% 2,889,610
2010-11-17 2010-11-15 22.712 128,833 -9,687 0.01% 2,925,994
2010-11-16 2010-11-12 22.959 138,520 +5,812 0.01% 3,180,320
2010-11-15 2010-11-11 23.124 132,708 +9,687 0.01% 3,068,801
2010-11-12 2010-11-10 23.455 123,021 +2,906 0.01% 2,885,434
2010-11-11 2010-11-09 23.579 120,115 +7,749 0.01% 2,832,155
2010-11-10 2010-11-08 23.992 112,366 -969 0.01% 2,695,843
2010-11-08 2010-11-04 24.570 113,335 -484 0.01% 2,784,612
2010-11-05 2010-11-03 24.116 113,819 +969 0.01% 2,744,803
2010-11-04 2010-11-02 24.198 112,850 -7,265 0.01% 2,730,755
2010-11-03 2010-11-01 24.157 120,115 -16,468 0.01% 2,901,594
2010-11-02 2010-10-29 22.918 136,583 -1,453 0.01% 3,130,208
2010-11-01 2010-10-28 23.290 138,036 +4,844 0.01% 3,214,808
2010-10-29 2010-10-27 23.414 133,192 +24,216 0.01% 3,118,493
2010-10-28 2010-10-26 24.157 108,976 +3,875 0.01% 2,632,512
2010-10-27 2010-10-25 24.859 105,101 -2,906 0.01% 2,612,684
2010-10-26 2010-10-22 24.983 108,007 +25,186 0.01% 2,698,304
2010-10-25 2010-10-21 24.694 82,821 +33,419 0.01% 2,045,150
2010-10-22 2010-10-20 26.841 49,402 -1,938 0.00% 1,325,994
2010-10-21 2010-10-19 27.749 51,340 +2,422 0.01% 1,424,652
2010-10-20 2010-10-18 28.534 48,918 +5,328 0.00% 1,395,823
2010-10-18 2010-10-14 28.204 43,590 -18,889 0.00% 1,229,394
2010-10-15 2010-10-13 25.767 62,479 -1,938 0.01% 1,609,912
2010-10-13 2010-10-11 25.809 64,417 +11,140 0.01% 1,662,509
2010-10-12 2010-10-08 26.511 53,277 -484 0.01% 1,412,402
2010-10-11 2010-10-07 25.354 53,761 +5,327 0.01% 1,363,074
2010-10-07 2010-10-05 26.015 48,434 +485 0.00% 1,260,011
2010-10-06 2010-10-04 27.419 47,949 +2,421 0.00% 1,314,714
2010-10-04 2010-09-29 27.295 45,528 -1,937 0.00% 1,242,692
2010-09-29 2010-09-27 27.254 47,465 -2,422 0.00% 1,293,603
2010-09-28 2010-09-24 25.437 49,887 -1,453 0.00% 1,268,971
2010-09-22 2010-09-20 24.818 51,340 +10,656 0.01% 1,274,131
2010-09-21 2010-09-17 25.767 40,684 +3,390 0.00% 1,048,315
2010-09-17 2010-09-15 23.992 37,294 +484 0.00% 894,744
2010-09-15 2010-09-13 23.744 36,810 -968 0.00% 874,012
2010-09-14 2010-09-10 23.248 37,778 +968 0.00% 878,276
2010-09-10 2010-09-08 23.042 36,810 -484 0.00% 848,171
2010-09-09 2010-09-07 22.546 37,294 -969 0.00% 840,844
2010-09-07 2010-09-03 22.422 38,263 -968 0.00% 857,951
2010-09-06 2010-09-02 21.514 39,231 -485 0.00% 844,016
2010-08-26 2010-08-24 20.936 39,716 -1,453 0.00% 831,490
2010-08-25 2010-08-23 19.656 41,169 +485 0.00% 809,209
2010-08-24 2010-08-20 20.461 40,684 -2,906 0.00% 832,436
2010-08-23 2010-08-19 21.060 43,590 -4,844 0.00% 917,996
2010-08-20 2010-08-18 19.821 48,434 -2,906 0.00% 960,009
2010-08-19 2010-08-17 21.638 51,340 -14,045 0.01% 1,110,889
2010-08-18 2010-08-16 20.977 65,385 -15,015 0.01% 1,371,594
2010-08-17 2010-08-13 19.697 80,400 -4,843 0.01% 1,583,646
2010-08-13 2010-08-11 19.511 85,243 -2,906 0.01% 1,663,199
2010-08-12 2010-08-10 19.697 88,149 -3,875 0.01% 1,736,278
2010-08-09 2010-08-05 19.635 92,024 -2,421 0.01% 1,806,905
2010-08-06 2010-08-04 19.614 94,445 -8,234 0.01% 1,852,491
2010-08-05 2010-08-03 19.408 102,679 -9,687 0.01% 1,992,797
2010-08-04 2010-08-02 18.562 112,366 +484 0.01% 2,085,683
2010-08-03 2010-07-30 18.458 111,882 +1,453 0.01% 2,065,149
2010-07-27 2010-07-23 18.149 110,429 +485 0.01% 2,004,129
2010-07-26 2010-07-22 18.169 109,944 +484 0.01% 1,997,597
2010-07-22 2010-07-20 17.694 109,460 +1,937 0.01% 1,936,823
2010-07-02 2010-06-29 18.066 107,523 -484 0.01% 1,942,509
2010-06-18 2010-06-15 18.315 108,007 +741 0.01% 1,978,198
2010-06-17 2010-06-14 18.503 107,266 -1,924 0.01% 1,984,696
2010-06-15 2010-06-11 17.962 109,190 -481 0.01% 1,961,275
2010-06-10 2010-06-08 18.191 109,671 -2,886 0.01% 1,994,995
2010-06-07 2010-06-03 17.692 112,557 +1,924 0.01% 1,991,333
2010-06-04 2010-06-02 17.629 110,633 -2,405 0.01% 1,950,394
2010-06-03 2010-06-01 17.463 113,038 -1,443 0.01% 1,973,993
2010-06-01 2010-05-28 17.588 114,481 -5,773 0.01% 2,013,472
2010-05-31 2010-05-27 16.444 120,254 -8,658 0.01% 1,977,506
2010-05-28 2010-05-26 15.842 128,912 -4,810 0.01% 2,042,162
2010-05-27 2010-05-25 15.634 133,722 -2,405 0.01% 2,090,560
2010-05-26 2010-05-24 16.112 136,127 +3,848 0.01% 2,193,249
2010-05-25 2010-05-20 16.091 132,279 -4,810 0.01% 2,128,500
2010-05-24 2010-05-19 17.172 137,089 +3,367 0.01% 2,354,098
2010-05-19 2010-05-17 17.401 133,722 +962 0.01% 2,326,860
2010-05-18 2010-05-14 18.295 132,760 -11,544 0.01% 2,428,800
2010-05-17 2010-05-13 18.544 144,304 -3,848 0.01% 2,675,994
2010-05-14 2010-05-12 17.255 148,152 +4,810 0.01% 2,556,392
2010-05-13 2010-05-11 17.588 143,342 +16,354 0.01% 2,521,075
2010-05-12 2010-05-10 17.151 126,988 +6,253 0.01% 2,178,003
2010-05-11 2010-05-07 17.338 120,735 -11,544 0.01% 2,093,347
2010-05-10 2010-05-06 18.690 132,279 +962 0.01% 2,472,251
2010-05-07 2010-05-05 19.126 131,317 -3,848 0.01% 2,511,601
2010-05-06 2010-05-04 19.875 135,165 -2,886 0.01% 2,686,359
2010-05-05 2010-05-03 20.041 138,051 -3,848 0.01% 2,766,677
2010-05-04 2010-04-30 19.833 141,899 -17,798 0.01% 2,814,295
2010-04-30 2010-04-28 18.087 159,697 +2,405 0.02% 2,888,404
2010-04-29 2010-04-27 18.794 157,292 -2,886 0.02% 2,956,085
2010-04-28 2010-04-26 19.355 160,178 -9,620 0.02% 3,100,234
2010-04-27 2010-04-23 18.690 169,798 -12,987 0.02% 3,173,468
2010-04-26 2010-04-22 17.629 182,785 -1,925 0.02% 3,222,391
2010-04-22 2010-04-20 17.297 184,710 -1,443 0.02% 3,194,888
2010-04-21 2010-04-19 17.047 186,153 +962 0.02% 3,173,407
2010-04-20 2010-04-16 17.234 185,191 -481 0.02% 3,191,658
2010-04-19 2010-04-15 17.214 185,672 +4,811 0.02% 3,196,087
2010-04-16 2010-04-14 17.110 180,861 +2,886 0.02% 3,094,473
2010-04-15 2010-04-13 17.442 177,975 -962 0.02% 3,104,294
2010-04-14 2010-04-12 17.817 178,937 -481 0.02% 3,188,033
2010-04-13 2010-04-09 18.024 179,418 -1,924 0.02% 3,233,903
2010-04-12 2010-04-08 18.378 181,342 +962 0.02% 3,332,672
2010-04-09 2010-04-07 18.232 180,380 -7,216 0.02% 3,288,742
2010-04-08 2010-04-01 18.399 187,596 -2,405 0.02% 3,451,507
2010-04-07 2010-03-31 18.087 190,001 -3,367 0.02% 3,436,505
2010-04-01 2010-03-30 17.983 193,368 +4,810 0.02% 3,477,304
2010-03-31 2010-03-29 17.629 188,558 +14,431 0.02% 3,324,166
2010-03-30 2010-03-26 17.650 174,127 -1,443 0.02% 3,073,376
2010-03-25 2010-03-23 17.463 175,570 +2,405 0.02% 3,065,995
2010-03-24 2010-03-22 17.900 173,165 +962 0.02% 3,099,596
2010-03-22 2010-03-18 18.108 172,203 -15,874 0.02% 3,118,177
2010-03-19 2010-03-17 18.315 188,077 +962 0.02% 3,444,717
2010-03-17 2010-03-15 17.983 187,115 -9,620 0.02% 3,364,857
2010-03-16 2010-03-12 18.108 196,735 +962 0.02% 3,562,392
2010-03-15 2010-03-11 18.399 195,773 -9,620 0.02% 3,601,952
2010-03-12 2010-03-10 18.357 205,393 -43,291 0.02% 3,770,407
2010-03-10 2010-03-08 18.669 248,684 -962 0.02% 4,642,651
2010-03-09 2010-03-05 18.710 249,646 -1,444 0.03% 4,670,991
2010-03-08 2010-03-04 18.378 251,090 -962 0.03% 4,614,489
2010-03-05 2010-03-03 18.586 252,052 -12,025 0.03% 4,684,568
2010-03-04 2010-03-02 17.442 264,077 -4,329 0.03% 4,606,111
2010-03-03 2010-03-01 16.819 268,406 -2,405 0.03% 4,514,219
2010-03-02 2010-02-26 16.507 270,811 -4,810 0.03% 4,470,218
2010-03-01 2010-02-25 16.569 275,621 +4,810 0.03% 4,566,805
2010-02-25 2010-02-23 16.923 270,811 +962 0.03% 4,582,818
2010-02-23 2010-02-19 16.673 269,849 -5,772 0.03% 4,499,218
2010-02-22 2010-02-18 16.673 275,621 -3,848 0.03% 4,595,455
2010-02-19 2010-02-17 16.632 279,469 -481 0.03% 4,647,994
2010-02-18 2010-02-12 16.735 279,950 -3,849 0.03% 4,685,093
2010-02-17 2010-02-11 16.632 283,799 +1,925 0.03% 4,720,008
2010-02-12 2010-02-10 16.008 281,874 +9,620 0.03% 4,512,193
2010-02-11 2010-02-09 15.738 272,254 +4,810 0.03% 4,284,617
2010-02-10 2010-02-08 16.112 267,444 -5,291 0.03% 4,309,000
2010-02-09 2010-02-05 16.985 272,735 -1,443 0.03% 4,632,387
2010-02-08 2010-02-04 17.671 274,178 -5,772 0.03% 4,844,996
2010-02-05 2010-02-03 17.775 279,950 -2,405 0.03% 4,976,093
2010-02-04 2010-02-02 16.756 282,355 +3,848 0.03% 4,731,212
2010-02-03 2010-02-01 16.320 278,507 +13,468 0.03% 4,545,144
2010-02-02 2010-01-29 16.735 265,039 -10,582 0.03% 4,435,551
2010-02-01 2010-01-28 17.442 275,621 +78,886 0.03% 4,807,465
2010-01-29 2010-01-27 17.442 196,735 -10,582 0.02% 3,431,512
2010-01-28 2010-01-26 17.276 207,317 -9,139 0.02% 3,581,606
2010-01-27 2010-01-25 18.045 216,456 -11,064 0.02% 3,905,991
2010-01-26 2010-01-22 18.295 227,520 +7,696 0.02% 4,162,403
2010-01-25 2010-01-21 18.939 219,824 +1,443 0.02% 4,163,278
2010-01-22 2010-01-20 19.230 218,381 +12,988 0.02% 4,199,509
2010-01-21 2010-01-19 19.542 205,393 -24,051 0.02% 4,013,797
2010-01-20 2010-01-18 19.397 229,444 +21,165 0.02% 4,450,412
2010-01-19 2010-01-15 19.584 208,279 +17,797 0.02% 4,078,855
2010-01-18 2010-01-14 19.438 190,482 +21,165 0.02% 3,702,605
2010-01-15 2010-01-13 20.062 169,317 -4,329 0.02% 3,396,798
2010-01-14 2010-01-12 20.997 173,646 +10,582 0.02% 3,646,096
2010-01-13 2010-01-11 20.166 163,064 -12,506 0.02% 3,288,302
2010-01-12 2010-01-08 19.022 175,570 -4,810 0.02% 3,339,745
2010-01-11 2010-01-07 18.794 180,380 +34,633 0.02% 3,389,992
2010-01-08 2010-01-06 19.625 145,747 +17,316 0.01% 2,860,313
2010-01-07 2010-01-05 19.999 128,431 +18,279 0.01% 2,568,543
2010-01-06 2010-01-04 20.207 110,152 +481 0.01% 2,225,874
2010-01-05 2009-12-31 20.394 109,671 -27,899 0.01% 2,236,674
2010-01-04 2009-12-29 19.417 137,570 +4,329 0.01% 2,671,237
2009-12-30 2009-12-28 19.334 133,241 -962 0.01% 2,576,100
2009-12-29 2009-12-24 18.835 134,203 +3,367 0.01% 2,527,739
2009-12-28 2009-12-22 18.274 130,836 +5,291 0.01% 2,390,881
2009-12-23 2009-12-21 18.814 125,545 +3,367 0.01% 2,362,054
2009-12-22 2009-12-18 18.960 122,178 -9,620 0.01% 2,316,486
2009-12-21 2009-12-17 18.212 131,798 +2,405 0.01% 2,400,241
2009-12-18 2009-12-16 18.918 129,393 +9,620 0.01% 2,447,902
2009-12-17 2009-12-15 18.752 119,773 +5,773 0.01% 2,245,988
2009-12-16 2009-12-14 19.105 114,000 +19,240 0.01% 2,178,022
2009-12-15 2009-12-11 17.338 94,760 -29,823 0.01% 1,642,983
2009-12-14 2009-12-10 16.070 124,583 +13,469 0.01% 2,002,074
2009-12-11 2009-12-09 16.465 111,114 +1,924 0.01% 1,829,514
2009-12-10 2009-12-08 16.673 109,190 +2,405 0.01% 1,820,535
2009-12-09 2009-12-07 16.964 106,785 +481 0.01% 1,811,517
2009-12-08 2009-12-04 16.652 106,304 -51,469 0.01% 1,770,207
2009-12-07 2009-12-03 15.467 157,773 -12,025 0.02% 2,440,324
2009-12-04 2009-12-02 15.488 169,798 +15,873 0.02% 2,629,849
2009-12-03 2009-12-01 15.280 153,925 -28,860 0.02% 2,352,006
2009-12-02 2009-11-30 15.509 182,785 +8,177 0.02% 2,834,792
2009-12-01 2009-11-27 15.384 174,608 +35,114 0.02% 2,686,196
2009-11-30 2009-11-26 16.112 139,494 +7,215 0.01% 2,247,497
2009-11-27 2009-11-25 14.615 132,279 0.01% 1,933,250

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top