History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 6,000 | +0 | 0.00% | 48,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 6,000 | +0 | 0.00% | 48,660 |
| 2025-10-10 | 2025-10-08 | 8.230 | 6,000 | +0 | 0.00% | 49,380 |
| 2025-10-09 | 2025-10-06 | 8.180 | 6,000 | +0 | 0.00% | 49,080 |
| 2025-10-08 | 2025-10-03 | 8.180 | 6,000 | +0 | 0.00% | 49,080 |
| 2025-10-06 | 2025-10-02 | 8.090 | 6,000 | +0 | 0.00% | 48,540 |
| 2025-10-03 | 2025-09-30 | 8.130 | 6,000 | +0 | 0.00% | 48,780 |
| 2025-10-02 | 2025-09-29 | 7.850 | 6,000 | +0 | 0.00% | 47,100 |
| 2025-09-30 | 2025-09-26 | 7.540 | 6,000 | +0 | 0.00% | 45,240 |
| 2025-09-29 | 2025-09-25 | 7.250 | 6,000 | +0 | 0.00% | 43,500 |
| 2025-09-26 | 2025-09-24 | 7.210 | 6,000 | +0 | 0.00% | 43,260 |
| 2025-09-25 | 2025-09-23 | 7.300 | 6,000 | +0 | 0.00% | 43,800 |
| 2025-09-24 | 2025-09-22 | 7.360 | 6,000 | +0 | 0.00% | 44,160 |
| 2025-09-23 | 2025-09-19 | 7.100 | 6,000 | +0 | 0.00% | 42,600 |
| 2025-09-22 | 2025-09-18 | 7.060 | 6,000 | +0 | 0.00% | 42,360 |
| 2025-09-19 | 2025-09-17 | 6.960 | 6,000 | +0 | 0.00% | 41,760 |
| 2025-09-18 | 2025-09-16 | 6.890 | 6,000 | +0 | 0.00% | 41,340 |
| 2025-09-17 | 2025-09-15 | 6.910 | 6,000 | +0 | 0.00% | 41,460 |
| 2025-09-16 | 2025-09-12 | 7.050 | 6,000 | +0 | 0.00% | 42,300 |
| 2025-09-15 | 2025-09-11 | 7.080 | 6,000 | +0 | 0.00% | 42,480 |
| 2025-09-12 | 2025-09-10 | 6.960 | 6,000 | +0 | 0.00% | 41,760 |
| 2025-09-11 | 2025-09-09 | 6.960 | 6,000 | +0 | 0.00% | 41,760 |
| 2025-09-10 | 2025-09-08 | 6.940 | 6,000 | +0 | 0.00% | 41,640 |
| 2025-09-09 | 2025-09-05 | 6.890 | 6,000 | +0 | 0.00% | 41,340 |
| 2025-09-08 | 2025-09-04 | 6.850 | 6,000 | +0 | 0.00% | 41,100 |
| 2025-09-05 | 2025-09-03 | 6.800 | 6,000 | +0 | 0.00% | 40,800 |
| 2025-09-04 | 2025-09-02 | 6.820 | 6,000 | +0 | 0.00% | 40,920 |
| 2025-09-03 | 2025-09-01 | 7.010 | 6,000 | +0 | 0.00% | 42,060 |
| 2025-09-02 | 2025-08-29 | 6.860 | 6,000 | +0 | 0.00% | 41,160 |
| 2025-09-01 | 2025-08-28 | 6.920 | 6,000 | +0 | 0.00% | 41,520 |
| 2025-08-29 | 2025-08-27 | 7.030 | 6,000 | +0 | 0.00% | 42,180 |
| 2025-08-28 | 2025-08-26 | 7.140 | 6,000 | +0 | 0.00% | 42,840 |
| 2025-08-27 | 2025-08-25 | 7.170 | 6,000 | +0 | 0.00% | 43,020 |
| 2025-08-26 | 2025-08-22 | 7.150 | 6,000 | +0 | 0.00% | 42,900 |
| 2025-08-25 | 2025-08-21 | 7.180 | 6,000 | +0 | 0.00% | 43,080 |
| 2025-08-22 | 2025-08-20 | 7.140 | 6,000 | +0 | 0.00% | 42,840 |
| 2025-08-21 | 2025-08-19 | 7.140 | 6,000 | +0 | 0.00% | 42,840 |
| 2025-08-20 | 2025-08-18 | 7.160 | 6,000 | +0 | 0.00% | 42,960 |
| 2025-08-19 | 2025-08-15 | 7.170 | 6,000 | +0 | 0.00% | 43,020 |
| 2025-08-18 | 2025-08-14 | 7.210 | 6,000 | +0 | 0.00% | 43,260 |
| 2025-08-15 | 2025-08-13 | 7.360 | 6,000 | +0 | 0.00% | 44,160 |
| 2025-08-14 | 2025-08-12 | 7.440 | 6,000 | +0 | 0.00% | 44,640 |
| 2025-08-13 | 2025-08-11 | 7.390 | 6,000 | +0 | 0.00% | 44,340 |
| 2025-08-12 | 2025-08-08 | 7.400 | 6,000 | +0 | 0.00% | 44,400 |
| 2025-08-11 | 2025-08-07 | 7.340 | 6,000 | +0 | 0.00% | 44,040 |
| 2025-08-08 | 2025-08-06 | 7.320 | 6,000 | +0 | 0.00% | 43,920 |
| 2025-08-07 | 2025-08-05 | 7.430 | 6,000 | +0 | 0.00% | 44,580 |
| 2025-08-06 | 2025-08-04 | 7.260 | 6,000 | +0 | 0.00% | 43,560 |
| 2025-08-05 | 2025-08-01 | 7.230 | 6,000 | +0 | 0.00% | 43,380 |
| 2025-08-04 | 2025-07-31 | 7.360 | 6,000 | +0 | 0.00% | 44,160 |
| 2025-08-01 | 2025-07-30 | 7.480 | 6,000 | +0 | 0.00% | 44,880 |
| 2025-07-31 | 2025-07-29 | 7.530 | 6,000 | +0 | 0.00% | 45,180 |
| 2025-07-30 | 2025-07-28 | 7.550 | 6,000 | +0 | 0.00% | 45,300 |
| 2025-07-29 | 2025-07-25 | 7.580 | 6,000 | +0 | 0.00% | 45,480 |
| 2025-07-28 | 2025-07-24 | 7.730 | 6,000 | +0 | 0.00% | 46,380 |
| 2025-07-25 | 2025-07-23 | 7.670 | 6,000 | +0 | 0.00% | 46,020 |
| 2025-07-24 | 2025-07-22 | 7.700 | 6,000 | +0 | 0.00% | 46,200 |
| 2025-07-23 | 2025-07-21 | 7.690 | 6,000 | +0 | 0.00% | 46,140 |
| 2025-07-22 | 2025-07-18 | 7.440 | 6,000 | +0 | 0.00% | 44,640 |
| 2025-07-21 | 2025-07-17 | 7.510 | 6,000 | +0 | 0.00% | 45,060 |
| 2025-07-18 | 2025-07-16 | 7.600 | 6,000 | +0 | 0.00% | 45,600 |
| 2025-07-17 | 2025-07-15 | 7.530 | 6,000 | +0 | 0.00% | 45,180 |
| 2025-07-16 | 2025-07-14 | 7.340 | 6,000 | +0 | 0.00% | 44,040 |
| 2025-07-15 | 2025-07-11 | 7.300 | 6,000 | +0 | 0.00% | 43,800 |
| 2025-07-14 | 2025-07-10 | 7.110 | 6,000 | +0 | 0.00% | 42,660 |
| 2025-07-11 | 2025-07-09 | 7.000 | 6,000 | +0 | 0.00% | 42,000 |
| 2025-07-10 | 2025-07-08 | 6.940 | 6,000 | +0 | 0.00% | 41,640 |
| 2025-07-09 | 2025-07-07 | 6.610 | 6,000 | +0 | 0.00% | 39,660 |
| 2025-07-08 | 2025-07-04 | 6.800 | 6,000 | +0 | 0.00% | 40,800 |
| 2025-07-07 | 2025-07-03 | 6.800 | 6,000 | +0 | 0.00% | 40,800 |
| 2025-07-04 | 2025-07-02 | 6.810 | 6,000 | +0 | 0.00% | 40,860 |
| 2025-07-03 | 2025-06-30 | 6.750 | 6,000 | +0 | 0.00% | 40,500 |
| 2025-07-02 | 2025-06-27 | 6.700 | 6,000 | +0 | 0.00% | 40,200 |
| 2025-06-30 | 2025-06-26 | 6.680 | 6,000 | +0 | 0.00% | 40,080 |
| 2025-06-27 | 2025-06-25 | 6.700 | 6,000 | +0 | 0.00% | 40,200 |
| 2025-06-26 | 2025-06-24 | 6.690 | 6,000 | +0 | 0.00% | 40,140 |
| 2025-06-25 | 2025-06-23 | 6.550 | 6,000 | +0 | 0.00% | 39,300 |
| 2025-06-24 | 2025-06-20 | 6.560 | 6,000 | +0 | 0.00% | 39,360 |
| 2025-06-23 | 2025-06-19 | 6.600 | 6,000 | +0 | 0.00% | 39,600 |
| 2025-06-20 | 2025-06-18 | 6.820 | 6,000 | +0 | 0.00% | 40,920 |
| 2025-06-19 | 2025-06-17 | 6.810 | 6,000 | +0 | 0.00% | 40,860 |
| 2025-06-18 | 2025-06-16 | 6.820 | 6,000 | +0 | 0.00% | 40,920 |
| 2025-06-17 | 2025-06-13 | 6.710 | 6,000 | +0 | 0.00% | 40,260 |
| 2025-06-16 | 2025-06-12 | 6.480 | 6,000 | +0 | 0.00% | 38,880 |
| 2025-06-13 | 2025-06-11 | 6.420 | 6,000 | +0 | 0.00% | 38,520 |
| 2025-06-12 | 2025-06-10 | 6.150 | 6,000 | +0 | 0.00% | 36,900 |
| 2025-06-11 | 2025-06-09 | 6.090 | 6,000 | +0 | 0.00% | 36,540 |
| 2025-06-10 | 2025-06-06 | 6.180 | 6,000 | +0 | 0.00% | 37,080 |
| 2025-06-09 | 2025-06-05 | 6.210 | 6,000 | +0 | 0.00% | 37,260 |
| 2025-06-06 | 2025-06-04 | 6.150 | 6,000 | +0 | 0.00% | 36,900 |
| 2025-06-05 | 2025-06-03 | 5.890 | 6,000 | +0 | 0.00% | 35,340 |
| 2025-06-04 | 2025-06-02 | 6.504 | 6,000 | +0 | 0.00% | 39,025 |
| 2025-06-03 | 2025-05-30 | 6.641 | 6,000 | +281 | 0.00% | 39,844 |
| 2025-06-02 | 2025-05-29 | 6.137 | 5,719 | +0 | 0.00% | 35,098 |
| 2025-05-30 | 2025-05-28 | 5.906 | 5,719 | +0 | 0.00% | 33,778 |
| 2025-05-29 | 2025-05-27 | 5.843 | 5,719 | +0 | 0.00% | 33,418 |
| 2025-05-28 | 2025-05-26 | 5.833 | 5,719 | +0 | 0.00% | 33,358 |
| 2025-05-27 | 2025-05-23 | 5.759 | 5,719 | +0 | 0.00% | 32,938 |
| 2025-05-26 | 2025-05-22 | 5.728 | 5,719 | +0 | 0.00% | 32,758 |
| 2025-05-23 | 2025-05-21 | 5.864 | 5,719 | +0 | 0.00% | 33,538 |
| 2025-05-22 | 2025-05-20 | 5.833 | 5,719 | +0 | 0.00% | 33,358 |
| 2025-05-21 | 2025-05-19 | 5.927 | 5,719 | +0 | 0.00% | 33,898 |
| 2025-05-20 | 2025-05-16 | 5.885 | 5,719 | +0 | 0.00% | 33,658 |
| 2025-05-19 | 2025-05-15 | 5.969 | 5,719 | +0 | 0.00% | 34,138 |
| 2025-05-16 | 2025-05-14 | 6.001 | 5,719 | +0 | 0.00% | 34,318 |
| 2025-05-15 | 2025-05-13 | 6.231 | 5,719 | +0 | 0.00% | 35,638 |
| 2025-05-14 | 2025-05-12 | 6.053 | 5,719 | +0 | 0.00% | 34,618 |
| 2025-05-13 | 2025-05-09 | 5.969 | 5,719 | +0 | 0.00% | 34,138 |
| 2025-05-12 | 2025-05-08 | 6.043 | 5,719 | +0 | 0.00% | 34,558 |
| 2025-05-09 | 2025-05-07 | 6.043 | 5,719 | +0 | 0.00% | 34,558 |
| 2025-05-08 | 2025-05-06 | 5.990 | 5,719 | +0 | 0.00% | 34,258 |
| 2025-05-07 | 2025-05-02 | 6.064 | 5,719 | +0 | 0.00% | 34,678 |
| 2025-05-06 | 2025-04-30 | 5.948 | 5,719 | +0 | 0.00% | 34,018 |
| 2025-05-02 | 2025-04-29 | 5.948 | 5,719 | +0 | 0.00% | 34,018 |
| 2025-04-30 | 2025-04-28 | 5.875 | 5,719 | +0 | 0.00% | 33,598 |
| 2025-04-29 | 2025-04-25 | 5.990 | 5,719 | +0 | 0.00% | 34,258 |
| 2025-04-28 | 2025-04-24 | 6.116 | 5,719 | +0 | 0.00% | 34,978 |
| 2025-04-25 | 2025-04-23 | 6.242 | 5,719 | +0 | 0.00% | 35,698 |
| 2025-04-24 | 2025-04-22 | 5.696 | 5,719 | +0 | 0.00% | 32,578 |
| 2025-04-23 | 2025-04-17 | 5.518 | 5,719 | +0 | 0.00% | 31,558 |
| 2025-04-22 | 2025-04-16 | 5.308 | 5,719 | +0 | 0.00% | 30,358 |
| 2025-04-17 | 2025-04-15 | 5.308 | 5,719 | +0 | 0.00% | 30,358 |
| 2025-04-16 | 2025-04-14 | 5.067 | 5,719 | +0 | 0.00% | 28,978 |
| 2025-04-15 | 2025-04-11 | 5.203 | 5,719 | +0 | 0.00% | 29,758 |
| 2025-04-14 | 2025-04-10 | 5.036 | 5,719 | +0 | 0.00% | 28,798 |
| 2025-04-11 | 2025-04-09 | 4.931 | 5,719 | +0 | 0.00% | 28,198 |
| 2025-04-10 | 2025-04-08 | 4.637 | 5,719 | +0 | 0.00% | 26,518 |
| 2025-04-09 | 2025-04-07 | 4.647 | 5,719 | +0 | 0.00% | 26,578 |
| 2025-04-08 | 2025-04-03 | 5.550 | 5,719 | +0 | 0.00% | 31,738 |
| 2025-04-07 | 2025-04-02 | 5.843 | 5,719 | +0 | 0.00% | 33,418 |
| 2025-04-03 | 2025-04-01 | 5.487 | 5,719 | +0 | 0.00% | 31,378 |
| 2025-04-02 | 2025-03-31 | 4.994 | 5,719 | +0 | 0.00% | 28,558 |
| 2025-04-01 | 2025-03-28 | 5.214 | 5,719 | +0 | 0.00% | 29,818 |
| 2025-03-31 | 2025-03-27 | 5.077 | 5,719 | +0 | 0.00% | 29,038 |
| 2025-03-28 | 2025-03-26 | 5.057 | 5,719 | +0 | 0.00% | 28,918 |
| 2025-03-27 | 2025-03-25 | 5.067 | 5,719 | +0 | 0.00% | 28,978 |
| 2025-03-26 | 2025-03-24 | 5.161 | 5,719 | +0 | 0.00% | 29,518 |
| 2025-03-25 | 2025-03-21 | 5.214 | 5,719 | +0 | 0.00% | 29,818 |
| 2025-03-24 | 2025-03-20 | 5.224 | 5,719 | +0 | 0.00% | 29,878 |
| 2025-03-21 | 2025-03-19 | 5.287 | 5,719 | +0 | 0.00% | 30,238 |
| 2025-03-20 | 2025-03-18 | 5.308 | 5,719 | +0 | 0.00% | 30,358 |
| 2025-03-19 | 2025-03-17 | 5.182 | 5,719 | +0 | 0.00% | 29,638 |
| 2025-03-18 | 2025-03-14 | 5.130 | 5,719 | +0 | 0.00% | 29,338 |
| 2025-03-17 | 2025-03-13 | 5.130 | 5,719 | +0 | 0.00% | 29,338 |
| 2025-03-14 | 2025-03-12 | 5.161 | 5,719 | +0 | 0.00% | 29,518 |
| 2025-03-13 | 2025-03-11 | 4.952 | 5,719 | +0 | 0.00% | 28,318 |
| 2025-03-12 | 2025-03-10 | 5.057 | 5,719 | +0 | 0.00% | 28,918 |
| 2025-03-11 | 2025-03-07 | 5.098 | 5,719 | +0 | 0.00% | 29,158 |
| 2025-03-10 | 2025-03-06 | 5.109 | 5,719 | +0 | 0.00% | 29,218 |
| 2025-03-07 | 2025-03-05 | 5.046 | 5,719 | +0 | 0.00% | 28,858 |
| 2025-03-06 | 2025-03-04 | 4.994 | 5,719 | +0 | 0.00% | 28,558 |
| 2025-03-05 | 2025-03-03 | 4.899 | 5,719 | +0 | 0.00% | 28,018 |
| 2025-03-04 | 2025-02-28 | 4.836 | 5,719 | +0 | 0.00% | 27,658 |
| 2025-03-03 | 2025-02-27 | 5.182 | 5,719 | +0 | 0.00% | 29,638 |
| 2025-02-28 | 2025-02-26 | 4.889 | 5,719 | +0 | 0.00% | 27,958 |
| 2025-02-27 | 2025-02-25 | 4.763 | 5,719 | +0 | 0.00% | 27,238 |
| 2025-02-26 | 2025-02-24 | 4.794 | 5,719 | +0 | 0.00% | 27,418 |
| 2025-02-25 | 2025-02-21 | 4.899 | 5,719 | +0 | 0.00% | 28,018 |
| 2025-02-24 | 2025-02-20 | 4.815 | 5,719 | +0 | 0.00% | 27,538 |
| 2025-02-21 | 2025-02-19 | 4.878 | 5,719 | +0 | 0.00% | 27,898 |
| 2025-02-20 | 2025-02-18 | 4.973 | 5,719 | +0 | 0.00% | 28,438 |
| 2025-02-19 | 2025-02-17 | 5.046 | 5,719 | +0 | 0.00% | 28,858 |
| 2025-02-18 | 2025-02-14 | 5.151 | 5,719 | +0 | 0.00% | 29,458 |
| 2025-02-17 | 2025-02-13 | 5.057 | 5,719 | +0 | 0.00% | 28,918 |
| 2025-02-14 | 2025-02-12 | 5.119 | 5,719 | +0 | 0.00% | 29,278 |
| 2025-02-13 | 2025-02-11 | 5.182 | 5,719 | +0 | 0.00% | 29,638 |
| 2025-02-12 | 2025-02-10 | 5.277 | 5,719 | +0 | 0.00% | 30,178 |
| 2025-02-11 | 2025-02-07 | 5.203 | 5,719 | +0 | 0.00% | 29,758 |
| 2025-02-10 | 2025-02-06 | 5.193 | 5,719 | +0 | 0.00% | 29,698 |
| 2025-02-07 | 2025-02-05 | 5.235 | 5,719 | +0 | 0.00% | 29,938 |
| 2025-02-06 | 2025-02-04 | 5.413 | 5,719 | +0 | 0.00% | 30,958 |
| 2025-02-05 | 2025-02-03 | 5.203 | 5,719 | +0 | 0.00% | 29,758 |
| 2025-02-04 | 2025-01-28 | 5.287 | 5,719 | +0 | 0.00% | 30,238 |
| 2025-02-03 | 2025-01-24 | 5.214 | 5,719 | +0 | 0.00% | 29,818 |
| 2025-01-27 | 2025-01-23 | 5.224 | 5,719 | +0 | 0.00% | 29,878 |
| 2025-01-24 | 2025-01-22 | 5.172 | 5,719 | +0 | 0.00% | 29,578 |
| 2025-01-23 | 2025-01-21 | 5.119 | 5,719 | +0 | 0.00% | 29,278 |
| 2025-01-22 | 2025-01-20 | 5.046 | 5,719 | +0 | 0.00% | 28,858 |
| 2025-01-21 | 2025-01-17 | 4.889 | 5,719 | +0 | 0.00% | 27,958 |
| 2025-01-20 | 2025-01-16 | 4.773 | 5,719 | +0 | 0.00% | 27,298 |
| 2025-01-17 | 2025-01-15 | 4.721 | 5,719 | +0 | 0.00% | 26,998 |
| 2025-01-16 | 2025-01-14 | 4.700 | 5,719 | +0 | 0.00% | 26,878 |
| 2025-01-15 | 2025-01-13 | 4.511 | 5,719 | +0 | 0.00% | 25,798 |
| 2025-01-14 | 2025-01-10 | 4.637 | 5,719 | +0 | 0.00% | 26,518 |
| 2025-01-13 | 2025-01-09 | 4.731 | 5,719 | +0 | 0.00% | 27,058 |
| 2025-01-10 | 2025-01-08 | 4.595 | 5,719 | +0 | 0.00% | 26,278 |
| 2025-01-09 | 2025-01-07 | 4.626 | 5,719 | +0 | 0.00% | 26,458 |
| 2025-01-08 | 2025-01-06 | 4.626 | 5,719 | +0 | 0.00% | 26,458 |
| 2025-01-07 | 2025-01-03 | 4.626 | 5,719 | +0 | 0.00% | 26,458 |
| 2025-01-06 | 2025-01-02 | 4.658 | 5,719 | +0 | 0.00% | 26,638 |
| 2025-01-03 | 2024-12-31 | 4.731 | 5,719 | +0 | 0.00% | 27,058 |
| 2025-01-02 | 2024-12-27 | 4.794 | 5,719 | +0 | 0.00% | 27,418 |
| 2024-12-30 | 2024-12-24 | 4.805 | 5,719 | +0 | 0.00% | 27,478 |
| 2024-12-27 | 2024-12-20 | 4.910 | 5,719 | +0 | 0.00% | 28,078 |
| 2024-12-23 | 2024-12-19 | 4.931 | 5,719 | +0 | 0.00% | 28,198 |
| 2024-12-20 | 2024-12-18 | 4.973 | 5,719 | +0 | 0.00% | 28,438 |
| 2024-12-19 | 2024-12-17 | 5.077 | 5,719 | +0 | 0.00% | 29,038 |
| 2024-12-18 | 2024-12-16 | 5.119 | 5,719 | +0 | 0.00% | 29,278 |
| 2024-12-17 | 2024-12-13 | 5.140 | 5,719 | +0 | 0.00% | 29,398 |
| 2024-12-16 | 2024-12-12 | 5.214 | 5,719 | +0 | 0.00% | 29,818 |
| 2024-12-13 | 2024-12-11 | 5.193 | 5,719 | +0 | 0.00% | 29,698 |
| 2024-12-12 | 2024-12-10 | 5.151 | 5,719 | +0 | 0.00% | 29,458 |
| 2024-12-11 | 2024-12-09 | 5.214 | 5,719 | +0 | 0.00% | 29,818 |
| 2024-12-10 | 2024-12-06 | 5.098 | 5,719 | +0 | 0.00% | 29,158 |
| 2024-12-09 | 2024-12-05 | 5.025 | 5,719 | +0 | 0.00% | 28,738 |
| 2024-12-06 | 2024-12-04 | 5.151 | 5,719 | +0 | 0.00% | 29,458 |
| 2024-12-05 | 2024-12-03 | 5.161 | 5,719 | +0 | 0.00% | 29,518 |
| 2024-12-04 | 2024-12-02 | 5.151 | 5,719 | +0 | 0.00% | 29,458 |
| 2024-12-03 | 2024-11-29 | 5.130 | 5,719 | +0 | 0.00% | 29,338 |
| 2024-12-02 | 2024-11-28 | 5.088 | 5,719 | +0 | 0.00% | 29,098 |
| 2024-11-29 | 2024-11-27 | 5.109 | 5,719 | +0 | 0.00% | 29,218 |
| 2024-11-28 | 2024-11-26 | 4.983 | 5,719 | +0 | 0.00% | 28,498 |
| 2024-11-27 | 2024-11-25 | 4.962 | 5,719 | +0 | 0.00% | 28,378 |
| 2024-11-26 | 2024-11-22 | 5.036 | 5,719 | +0 | 0.00% | 28,798 |
| 2024-11-25 | 2024-11-21 | 5.057 | 5,719 | +0 | 0.00% | 28,918 |
| 2024-11-22 | 2024-11-20 | 5.098 | 5,719 | +0 | 0.00% | 29,158 |
| 2024-11-21 | 2024-11-19 | 5.088 | 5,719 | +0 | 0.00% | 29,098 |
| 2024-11-20 | 2024-11-18 | 5.025 | 5,719 | +0 | 0.00% | 28,738 |
| 2024-11-19 | 2024-11-15 | 4.973 | 5,719 | +0 | 0.00% | 28,438 |
| 2024-11-18 | 2024-11-14 | 4.983 | 5,719 | +0 | 0.00% | 28,498 |
| 2024-11-15 | 2024-11-13 | 5.161 | 5,719 | +0 | 0.00% | 29,518 |
| 2024-11-14 | 2024-11-12 | 5.245 | 5,719 | +0 | 0.00% | 29,998 |
| 2024-11-13 | 2024-11-11 | 5.277 | 5,719 | +0 | 0.00% | 30,178 |
| 2024-11-12 | 2024-11-08 | 5.287 | 5,719 | +0 | 0.00% | 30,238 |
| 2024-11-11 | 2024-11-07 | 5.445 | 5,719 | +0 | 0.00% | 31,138 |
| 2024-11-08 | 2024-11-06 | 5.392 | 5,719 | +0 | 0.00% | 30,838 |
| 2024-11-07 | 2024-11-05 | 5.392 | 5,719 | +0 | 0.00% | 30,838 |
| 2024-11-06 | 2024-11-04 | 5.298 | 5,719 | +0 | 0.00% | 30,298 |
| 2024-11-05 | 2024-11-01 | 5.361 | 5,719 | +0 | 0.00% | 30,658 |
| 2024-11-04 | 2024-10-31 | 5.340 | 5,719 | +0 | 0.00% | 30,538 |
| 2024-11-01 | 2024-10-30 | 5.298 | 5,719 | +0 | 0.00% | 30,298 |
| 2024-10-31 | 2024-10-29 | 5.413 | 5,719 | +0 | 0.00% | 30,958 |
| 2024-10-30 | 2024-10-28 | 5.487 | 5,719 | +0 | 0.00% | 31,378 |
| 2024-10-29 | 2024-10-25 | 5.508 | 5,719 | +0 | 0.00% | 31,498 |
| 2024-10-28 | 2024-10-24 | 5.476 | 5,719 | +0 | 0.00% | 31,318 |
| 2024-10-25 | 2024-10-23 | 5.518 | 5,719 | +0 | 0.00% | 31,558 |
| 2024-10-24 | 2024-10-22 | 5.613 | 5,719 | +0 | 0.00% | 32,098 |
| 2024-10-23 | 2024-10-21 | 5.466 | 5,719 | +0 | 0.00% | 31,258 |
| 2024-10-22 | 2024-10-18 | 5.560 | 5,719 | +0 | 0.00% | 31,798 |
| 2024-10-21 | 2024-10-17 | 5.361 | 5,719 | +0 | 0.00% | 30,658 |
| 2024-10-18 | 2024-10-16 | 5.497 | 5,719 | +0 | 0.00% | 31,438 |
| 2024-10-17 | 2024-10-15 | 5.550 | 5,719 | +0 | 0.00% | 31,738 |
| 2024-10-16 | 2024-10-14 | 5.707 | 5,719 | +0 | 0.00% | 32,638 |
| 2024-10-15 | 2024-10-10 | 5.770 | 5,719 | +0 | 0.00% | 32,998 |
| 2024-10-14 | 2024-10-09 | 5.717 | 5,719 | +0 | 0.00% | 32,698 |
| 2024-10-10 | 2024-10-08 | 6.158 | 5,719 | +0 | 0.00% | 35,218 |
| 2024-10-09 | 2024-10-07 | 6.798 | 5,719 | +0 | 0.00% | 38,878 |
| 2024-10-08 | 2024-10-04 | 6.294 | 5,719 | -9,533 | 0.00% | 35,998 |
| 2024-10-07 | 2024-10-03 | 6.231 | 15,252 | +9,533 | 0.00% | 95,042 |
| 2024-10-03 | 2024-09-30 | 6.106 | 5,719 | -19,065 | 0.00% | 34,918 |
| 2024-09-23 | 2024-09-19 | 4.417 | 24,784 | -9,532 | 0.00% | 109,461 |
| 2024-09-20 | 2024-09-17 | 4.270 | 34,316 | +9,532 | 0.00% | 146,519 |
| 2024-08-09 | 2024-08-07 | 4.616 | 24,784 | +9,532 | 0.00% | 114,401 |
| 2024-07-30 | 2024-07-26 | 4.794 | 15,252 | -9,532 | 0.00% | 73,122 |
| 2024-07-25 | 2024-07-23 | 4.668 | 24,784 | +9,532 | 0.00% | 115,701 |
| 2024-07-02 | 2024-06-27 | 5.004 | 15,252 | +9,533 | 0.00% | 76,322 |
| 2024-06-05 | 2024-06-03 | 6.645 | 5,719 | +184 | 0.00% | 38,001 |
| 2024-04-10 | 2024-04-08 | 5.420 | 5,535 | -18,451 | 0.00% | 29,999 |
| 2024-04-05 | 2024-04-02 | 5.040 | 23,986 | +18,451 | 0.00% | 120,901 |
| 2024-04-03 | 2024-03-28 | 5.452 | 5,535 | -9,225 | 0.00% | 30,179 |
| 2024-03-18 | 2024-03-14 | 6.114 | 14,760 | +9,225 | 0.00% | 90,237 |
| 2023-06-05 | 2023-06-01 | 10.850 | 5,535 | +105 | 0.00% | 60,057 |
| 2023-04-18 | 2023-04-14 | 9.116 | 5,430 | -1,810 | 0.00% | 49,498 |
| 2023-04-14 | 2023-04-12 | 8.740 | 7,240 | +1,810 | 0.00% | 63,278 |
| 2023-03-24 | 2023-03-22 | 8.950 | 5,430 | -2,715 | 0.00% | 48,598 |
| 2023-03-09 | 2023-03-07 | 8.585 | 8,145 | +2,715 | 0.00% | 69,927 |
| 2022-06-06 | 2022-06-01 | 8.732 | 5,430 | +105 | 0.00% | 47,415 |
| 2021-09-30 | 2021-09-28 | 10.704 | 5,325 | -1,775 | 0.00% | 56,997 |
| 2021-09-17 | 2021-09-15 | 11.267 | 7,100 | -7,101 | 0.00% | 79,996 |
| 2021-09-15 | 2021-09-13 | 11.492 | 14,201 | +7,101 | 0.00% | 163,204 |
| 2021-09-14 | 2021-09-10 | 11.560 | 7,100 | +1,775 | 0.00% | 82,076 |
| 2021-08-03 | 2021-07-30 | 9.611 | 5,325 | -35,502 | 0.00% | 51,178 |
| 2021-08-02 | 2021-07-29 | 9.769 | 40,827 | -17,751 | 0.00% | 398,821 |
| 2021-07-07 | 2021-07-05 | 9.047 | 58,578 | -8,875 | 0.00% | 529,982 |
| 2021-07-06 | 2021-07-02 | 8.969 | 67,453 | +8,875 | 0.00% | 604,959 |
| 2021-07-02 | 2021-06-29 | 9.205 | 58,578 | +17,751 | 0.00% | 539,222 |
| 2021-06-17 | 2021-06-15 | 9.577 | 40,827 | +35,502 | 0.00% | 391,001 |
| 2021-06-04 | 2021-06-02 | 9.847 | 5,325 | -26,626 | 0.00% | 52,438 |
| 2021-06-03 | 2021-06-01 | 9.780 | 31,951 | +17,750 | 0.00% | 312,475 |
| 2021-06-02 | 2021-05-31 | 9.701 | 14,201 | +8,876 | 0.00% | 137,763 |
| 2021-05-27 | 2021-05-25 | 10.622 | 5,325 | +83 | 0.00% | 56,563 |
| 2021-05-24 | 2021-05-20 | 10.153 | 5,242 | -8,736 | 0.00% | 53,221 |
| 2021-05-20 | 2021-05-17 | 9.844 | 13,978 | +8,736 | 0.00% | 137,597 |
| 2021-03-05 | 2021-03-03 | 11.309 | 5,242 | -4,368 | 0.00% | 59,281 |
| 2020-05-28 | 2020-05-26 | 4.609 | 9,610 | +302 | 0.00% | 44,291 |
| 2020-02-11 | 2020-02-07 | 5.046 | 9,308 | -8,462 | 0.00% | 46,969 |
| 2020-02-10 | 2020-02-06 | 5.011 | 17,770 | -8,462 | 0.00% | 89,039 |
| 2020-02-06 | 2020-02-04 | 4.857 | 26,232 | +16,924 | 0.00% | 127,409 |
| 2019-05-16 | 2019-05-14 | 4.057 | 9,308 | +279 | 0.00% | 37,763 |
| 2018-02-06 | 2018-02-02 | 3.198 | 9,029 | +672 | 0.00% | 28,879 |
| 2018-01-11 | 2018-01-09 | 2.843 | 8,357 | +4,558 | 0.00% | 23,760 |
| 2017-05-05 | 2017-05-02 | 2.027 | 3,799 | -759 | 0.00% | 7,701 |
| 2017-05-04 | 2017-04-28 | 2.001 | 4,558 | -38,747 | 0.00% | 9,119 |
| 2017-05-02 | 2017-04-27 | 2.014 | 43,305 | +39,506 | 0.00% | 87,210 |
| 2017-03-30 | 2017-03-28 | 1.974 | 3,799 | -12,156 | 0.00% | 7,501 |
| 2017-03-29 | 2017-03-27 | 1.988 | 15,955 | +12,156 | 0.00% | 31,711 |
| 2017-03-21 | 2017-03-17 | 2.198 | 3,799 | -15,194 | 0.00% | 8,351 |
| 2017-03-20 | 2017-03-16 | 2.211 | 18,993 | +15,194 | 0.00% | 41,999 |
| 2016-05-26 | 2016-05-24 | 2.080 | 3,799 | -6,837 | 0.00% | 7,901 |
| 2016-05-25 | 2016-05-23 | 2.040 | 10,636 | +6,837 | 0.00% | 21,699 |
| 2014-12-30 | 2014-12-24 | 2.672 | 3,799 | -75,974 | 0.00% | 10,151 |
| 2014-12-11 | 2014-12-09 | 2.725 | 79,773 | +75,974 | 0.00% | 217,351 |
| 2014-08-01 | 2014-07-30 | 2.461 | 3,799 | -75,974 | 0.00% | 9,351 |
| 2014-07-31 | 2014-07-29 | 2.435 | 79,773 | +75,974 | 0.00% | 194,251 |
| 2013-11-26 | 2013-11-22 | 3.343 | 3,799 | -37,987 | 0.00% | 12,701 |
| 2013-11-25 | 2013-11-21 | 3.383 | 41,786 | -113,960 | 0.00% | 141,351 |
| 2013-11-22 | 2013-11-20 | 3.396 | 155,746 | +151,947 | 0.01% | 528,899 |
| 2013-09-09 | 2013-09-05 | 3.225 | 3,799 | -33,428 | 0.00% | 12,251 |
| 2013-09-06 | 2013-09-04 | 3.106 | 37,227 | +33,428 | 0.00% | 115,639 |
| 2013-07-16 | 2013-07-12 | 2.764 | 3,799 | -75,974 | 0.00% | 10,501 |
| 2013-07-15 | 2013-07-11 | 2.725 | 79,773 | +75,974 | 0.00% | 217,351 |
| 2013-06-26 | 2013-06-24 | 2.967 | 3,799 | +108 | 0.00% | 11,270 |
| 2013-05-24 | 2013-05-22 | 4.172 | 3,691 | -73,822 | 0.00% | 15,400 |
| 2013-05-23 | 2013-05-21 | 4.253 | 77,513 | +73,822 | 0.00% | 329,698 |
| 2013-01-24 | 2013-01-22 | 5.080 | 3,691 | -7,382 | 0.00% | 18,749 |
| 2013-01-23 | 2013-01-21 | 5.432 | 11,073 | +7,382 | 0.00% | 60,148 |
| 2012-09-12 | 2012-09-10 | 5.757 | 3,691 | -51,676 | 0.00% | 21,249 |
| 2012-09-11 | 2012-09-07 | 5.567 | 55,367 | +51,676 | 0.00% | 308,251 |
| 2012-09-04 | 2012-08-31 | 5.446 | 3,691 | -14,765 | 0.00% | 20,099 |
| 2012-09-03 | 2012-08-30 | 5.432 | 18,456 | +14,765 | 0.00% | 100,252 |
| 2012-07-11 | 2012-07-09 | 5.798 | 3,691 | -36,911 | 0.00% | 21,399 |
| 2012-07-09 | 2012-07-05 | 5.784 | 40,602 | +36,911 | 0.00% | 234,848 |
| 2012-06-05 | 2012-06-01 | 6.380 | 3,691 | -11,073 | 0.00% | 23,549 |
| 2012-06-01 | 2012-05-30 | 6.380 | 14,764 | +3,691 | 0.00% | 94,197 |
| 2012-05-31 | 2012-05-29 | 6.719 | 11,073 | +7,382 | 0.00% | 74,398 |
| 2012-05-15 | 2012-05-11 | 7.528 | 3,691 | +38 | 0.00% | 27,786 |
| 2012-04-19 | 2012-04-17 | 8.691 | 3,653 | -7,306 | 0.00% | 31,750 |
| 2012-04-13 | 2012-04-11 | 7.514 | 10,959 | -21,918 | 0.00% | 82,349 |
| 2012-02-13 | 2012-02-09 | 9.253 | 32,877 | +21,918 | 0.00% | 304,196 |
| 2012-02-02 | 2012-01-31 | 9.321 | 10,959 | -7,306 | 0.00% | 102,149 |
| 2012-01-30 | 2012-01-26 | 9.868 | 18,265 | +7,306 | 0.00% | 180,247 |
| 2011-09-01 | 2011-08-30 | 9.718 | 10,959 | -4,384 | 0.00% | 106,498 |
| 2011-08-10 | 2011-08-08 | 9.211 | 15,343 | -4,383 | 0.00% | 141,332 |
| 2011-08-05 | 2011-08-03 | 10.183 | 19,726 | +3,653 | 0.00% | 200,875 |
| 2011-07-13 | 2011-07-11 | 10.731 | 16,073 | +7,306 | 0.00% | 172,475 |
| 2011-06-27 | 2011-06-23 | 11.470 | 8,767 | -2,192 | 0.00% | 100,556 |
| 2011-06-13 | 2011-06-09 | 10.744 | 10,959 | +2,192 | 0.00% | 117,748 |
| 2011-05-26 | 2011-05-24 | 12.524 | 8,767 | +2,922 | 0.00% | 109,796 |
| 2011-05-06 | 2011-05-04 | 27.915 | 5,845 | +2,192 | 0.00% | 163,160 |
| 2011-05-05 | 2011-05-03 | 29.319 | 3,653 | -1,190 | 0.00% | 107,101 |
| 2011-05-04 | 2011-04-29 | 28.451 | 4,843 | +2,421 | 0.00% | 137,790 |
| 2011-04-29 | 2011-04-27 | 29.442 | 2,422 | +2,422 | 0.00% | 71,309 |
| 2011-04-26 | 2011-04-20 | 29.319 | 0 | -2,422 | ||
| 2011-04-20 | 2011-04-18 | 30.681 | 2,422 | -2,421 | 0.00% | 74,310 |
| 2011-04-19 | 2011-04-15 | 30.351 | 4,843 | +4,843 | 0.00% | 146,989 |
| 2011-03-25 | 2011-03-23 | 26.634 | 0 | -3,875 | ||
| 2010-12-21 | 2010-12-17 | 26.469 | 3,875 | -2,421 | 0.00% | 102,568 |
| 2010-11-30 | 2010-11-26 | 25.602 | 6,296 | -2,422 | 0.00% | 161,191 |
| 2010-11-29 | 2010-11-25 | 25.313 | 8,718 | -2,422 | 0.00% | 220,679 |
| 2010-11-23 | 2010-11-19 | 24.652 | 11,140 | -2,906 | 0.00% | 274,627 |
| 2010-11-17 | 2010-11-15 | 22.712 | 14,046 | -1,453 | 0.00% | 319,006 |
| 2010-11-16 | 2010-11-12 | 22.959 | 15,499 | -2,421 | 0.00% | 355,846 |
| 2010-11-15 | 2010-11-11 | 23.124 | 17,920 | +3,874 | 0.00% | 414,390 |
| 2010-11-12 | 2010-11-10 | 23.455 | 14,046 | +1,453 | 0.00% | 329,446 |
| 2010-11-04 | 2010-11-02 | 24.198 | 12,593 | +969 | 0.00% | 304,727 |
| 2010-10-28 | 2010-10-26 | 24.157 | 11,624 | -2,906 | 0.00% | 280,799 |
| 2010-10-27 | 2010-10-25 | 24.859 | 14,530 | -969 | 0.00% | 361,198 |
| 2010-10-26 | 2010-10-22 | 24.983 | 15,499 | -5,327 | 0.00% | 387,207 |
| 2010-10-25 | 2010-10-21 | 24.694 | 20,826 | +16,951 | 0.00% | 514,269 |
| 2010-08-12 | 2010-08-10 | 19.697 | 3,875 | -968 | 0.00% | 76,326 |
| 2010-08-10 | 2010-08-06 | 19.656 | 4,843 | +968 | 0.00% | 95,193 |
| 2010-06-18 | 2010-06-15 | 18.315 | 3,875 | +27 | 0.00% | 70,972 |
| 2010-04-28 | 2010-04-26 | 19.355 | 3,848 | -481 | 0.00% | 74,478 |
| 2010-04-27 | 2010-04-23 | 18.690 | 4,329 | -12,507 | 0.00% | 80,908 |
| 2010-04-26 | 2010-04-22 | 17.629 | 16,836 | +4,811 | 0.00% | 296,809 |
| 2010-04-19 | 2010-04-15 | 17.214 | 12,025 | -962 | 0.00% | 206,994 |
| 2010-03-30 | 2010-03-26 | 17.650 | 12,987 | -7,697 | 0.00% | 229,223 |
| 2010-03-25 | 2010-03-23 | 17.463 | 20,684 | +2,886 | 0.00% | 361,207 |
| 2010-03-18 | 2010-03-16 | 18.128 | 17,798 | -4,810 | 0.00% | 322,648 |
| 2010-03-15 | 2010-03-11 | 18.399 | 22,608 | -1,924 | 0.00% | 415,956 |
| 2010-03-05 | 2010-03-03 | 18.586 | 24,532 | +4,810 | 0.00% | 455,945 |
| 2010-02-18 | 2010-02-12 | 16.735 | 19,722 | -1,924 | 0.00% | 330,057 |
| 2010-02-09 | 2010-02-05 | 16.985 | 21,646 | +3,848 | 0.00% | 367,656 |
| 2010-02-02 | 2010-01-29 | 16.735 | 17,798 | +481 | 0.00% | 297,858 |
| 2010-01-29 | 2010-01-27 | 17.442 | 17,317 | -962 | 0.00% | 302,048 |
| 2010-01-28 | 2010-01-26 | 17.276 | 18,279 | +962 | 0.00% | 315,788 |
| 2010-01-26 | 2010-01-22 | 18.295 | 17,317 | -3,848 | 0.00% | 316,809 |
| 2010-01-21 | 2010-01-19 | 19.542 | 21,165 | -4,810 | 0.00% | 413,607 |
| 2010-01-20 | 2010-01-18 | 19.397 | 25,975 | +2,405 | 0.00% | 503,824 |
| 2010-01-19 | 2010-01-15 | 19.584 | 23,570 | +9,140 | 0.00% | 461,586 |
| 2010-01-18 | 2010-01-14 | 19.438 | 14,430 | +4,810 | 0.00% | 280,492 |
| 2010-01-14 | 2010-01-12 | 20.997 | 9,620 | -5,772 | 0.00% | 201,994 |
| 2010-01-13 | 2010-01-11 | 20.166 | 15,392 | -9,140 | 0.00% | 310,391 |
| 2010-01-12 | 2010-01-08 | 19.022 | 24,532 | +4,810 | 0.00% | 466,655 |
| 2010-01-11 | 2010-01-07 | 18.794 | 19,722 | +5,292 | 0.00% | 370,648 |
| 2010-01-08 | 2010-01-06 | 19.625 | 14,430 | +4,810 | 0.00% | 283,192 |
| 2010-01-06 | 2010-01-04 | 20.207 | 9,620 | +4,329 | 0.00% | 194,394 |
| 2010-01-05 | 2009-12-31 | 20.394 | 5,291 | +2,405 | 0.00% | 107,907 |
| 2009-12-22 | 2009-12-18 | 18.960 | 2,886 | +962 | 0.00% | 54,718 |
| 2009-12-18 | 2009-12-16 | 18.918 | 1,924 | -962 | 0.00% | 36,399 |
| 2009-12-17 | 2009-12-15 | 18.752 | 2,886 | -962 | 0.00% | 54,118 |
| 2009-12-16 | 2009-12-14 | 19.105 | 3,848 | +481 | 0.00% | 73,518 |
| 2009-12-14 | 2009-12-10 | 16.070 | 3,367 | -2,405 | 0.00% | 54,108 |
| 2009-12-09 | 2009-12-07 | 16.964 | 5,772 | +481 | 0.00% | 97,917 |
| 2009-12-08 | 2009-12-04 | 16.652 | 5,291 | +481 | 0.00% | 88,107 |
| 2009-12-01 | 2009-11-27 | 15.384 | 4,810 | -8,658 | 0.00% | 73,998 |
| 2009-11-30 | 2009-11-26 | 16.112 | 13,468 | +8,658 | 0.00% | 216,993 |
| 2009-11-27 | 2009-11-25 | 14.615 | 4,810 | 0.00% | 70,298 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy