History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 106,000 | +0 | 0.00% | 848,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 106,000 | +0 | 0.00% | 859,660 |
| 2025-10-10 | 2025-10-08 | 8.230 | 106,000 | +0 | 0.00% | 872,380 |
| 2025-10-09 | 2025-10-06 | 8.180 | 106,000 | -6,000 | 0.00% | 867,080 |
| 2025-10-02 | 2025-09-29 | 7.850 | 112,000 | +23,000 | 0.00% | 879,200 |
| 2025-09-30 | 2025-09-26 | 7.540 | 89,000 | -6,000 | 0.00% | 671,060 |
| 2025-09-24 | 2025-09-22 | 7.360 | 95,000 | -5,000 | 0.00% | 699,200 |
| 2025-09-17 | 2025-09-15 | 6.910 | 100,000 | +20,000 | 0.00% | 691,000 |
| 2025-08-20 | 2025-08-18 | 7.160 | 80,000 | +8,000 | 0.00% | 572,800 |
| 2025-07-30 | 2025-07-28 | 7.550 | 72,000 | +6,000 | 0.00% | 543,600 |
| 2025-07-29 | 2025-07-25 | 7.580 | 66,000 | +5,000 | 0.00% | 500,280 |
| 2025-07-28 | 2025-07-24 | 7.730 | 61,000 | -5,000 | 0.00% | 471,530 |
| 2025-07-24 | 2025-07-22 | 7.700 | 66,000 | +5,000 | 0.00% | 508,200 |
| 2025-07-23 | 2025-07-21 | 7.690 | 61,000 | -2,000 | 0.00% | 469,090 |
| 2025-07-15 | 2025-07-11 | 7.300 | 63,000 | -11,000 | 0.00% | 459,900 |
| 2025-07-09 | 2025-07-07 | 6.610 | 74,000 | +1,000 | 0.00% | 489,140 |
| 2025-07-03 | 2025-06-30 | 6.750 | 73,000 | -10,000 | 0.00% | 492,750 |
| 2025-07-02 | 2025-06-27 | 6.700 | 83,000 | +10,000 | 0.00% | 556,100 |
| 2025-06-20 | 2025-06-18 | 6.820 | 73,000 | +10,000 | 0.00% | 497,860 |
| 2025-06-19 | 2025-06-17 | 6.810 | 63,000 | +2,000 | 0.00% | 429,030 |
| 2025-06-17 | 2025-06-13 | 6.710 | 61,000 | -4,000 | 0.00% | 409,310 |
| 2025-06-13 | 2025-06-11 | 6.420 | 65,000 | -52,000 | 0.00% | 417,300 |
| 2025-06-12 | 2025-06-10 | 6.150 | 117,000 | +40,000 | 0.00% | 719,550 |
| 2025-06-10 | 2025-06-06 | 6.180 | 77,000 | +5,000 | 0.00% | 475,860 |
| 2025-06-06 | 2025-06-04 | 6.150 | 72,000 | -10,000 | 0.00% | 442,800 |
| 2025-06-05 | 2025-06-03 | 5.890 | 82,000 | -10,000 | 0.00% | 482,980 |
| 2025-06-04 | 2025-06-02 | 6.504 | 92,000 | +16,000 | 0.00% | 598,389 |
| 2025-06-03 | 2025-05-30 | 6.641 | 76,000 | -1,211 | 0.00% | 504,686 |
| 2025-05-15 | 2025-05-13 | 6.231 | 77,211 | -3,813 | 0.00% | 481,138 |
| 2025-04-17 | 2025-04-15 | 5.308 | 81,024 | -1,907 | 0.00% | 430,099 |
| 2025-04-09 | 2025-04-07 | 4.647 | 82,931 | +1,907 | 0.00% | 385,412 |
| 2025-04-07 | 2025-04-02 | 5.843 | 81,024 | -17,158 | 0.00% | 473,449 |
| 2025-04-03 | 2025-04-01 | 5.487 | 98,182 | -2,860 | 0.00% | 538,689 |
| 2025-03-28 | 2025-03-26 | 5.057 | 101,042 | +2,860 | 0.00% | 510,920 |
| 2025-03-20 | 2025-03-18 | 5.308 | 98,182 | -3,813 | 0.00% | 521,179 |
| 2025-03-11 | 2025-03-07 | 5.098 | 101,995 | +2,860 | 0.00% | 520,019 |
| 2025-03-10 | 2025-03-06 | 5.109 | 99,135 | -1,907 | 0.00% | 506,478 |
| 2025-03-04 | 2025-02-28 | 4.836 | 101,042 | +1,907 | 0.00% | 488,660 |
| 2025-02-17 | 2025-02-13 | 5.057 | 99,135 | +2,859 | 0.00% | 501,278 |
| 2025-01-22 | 2025-01-20 | 5.046 | 96,276 | -2,859 | 0.00% | 485,811 |
| 2025-01-03 | 2024-12-31 | 4.731 | 99,135 | +1,906 | 0.00% | 469,038 |
| 2024-11-13 | 2024-11-11 | 5.277 | 97,229 | -3,813 | 0.00% | 513,060 |
| 2024-11-12 | 2024-11-08 | 5.287 | 101,042 | +7,626 | 0.00% | 534,240 |
| 2024-11-08 | 2024-11-06 | 5.392 | 93,416 | +1,906 | 0.00% | 503,719 |
| 2024-10-15 | 2024-10-10 | 5.770 | 91,510 | +9,533 | 0.00% | 528,002 |
| 2024-10-04 | 2024-10-02 | 6.452 | 81,977 | -20,971 | 0.00% | 528,897 |
| 2024-10-03 | 2024-09-30 | 6.106 | 102,948 | -85,791 | 0.00% | 628,558 |
| 2024-10-02 | 2024-09-27 | 5.382 | 188,739 | +55,287 | 0.01% | 1,015,742 |
| 2024-09-27 | 2024-09-25 | 4.868 | 133,452 | -41,942 | 0.00% | 649,602 |
| 2024-09-26 | 2024-09-24 | 4.868 | 175,394 | -9,532 | 0.01% | 853,762 |
| 2024-09-03 | 2024-08-30 | 4.731 | 184,926 | +83,884 | 0.01% | 874,941 |
| 2024-09-02 | 2024-08-29 | 4.710 | 101,042 | -1,906 | 0.00% | 475,940 |
| 2024-08-21 | 2024-08-19 | 4.207 | 102,948 | +1,906 | 0.00% | 433,078 |
| 2024-08-19 | 2024-08-15 | 4.280 | 101,042 | -3,813 | 0.00% | 432,480 |
| 2024-08-14 | 2024-08-12 | 4.312 | 104,855 | -9,532 | 0.00% | 452,101 |
| 2024-07-25 | 2024-07-23 | 4.668 | 114,387 | +4,766 | 0.00% | 534,000 |
| 2024-07-17 | 2024-07-15 | 5.015 | 109,621 | +9,532 | 0.00% | 549,700 |
| 2024-07-16 | 2024-07-12 | 5.172 | 100,089 | -19,064 | 0.00% | 517,652 |
| 2024-07-09 | 2024-07-05 | 5.025 | 119,153 | +4,766 | 0.00% | 598,749 |
| 2024-07-04 | 2024-07-02 | 4.857 | 114,387 | +4,766 | 0.00% | 555,600 |
| 2024-07-02 | 2024-06-27 | 5.004 | 109,621 | +9,532 | 0.00% | 548,550 |
| 2024-06-28 | 2024-06-26 | 5.098 | 100,089 | +1,907 | 0.00% | 510,301 |
| 2024-06-25 | 2024-06-21 | 5.098 | 98,182 | +14,298 | 0.00% | 500,579 |
| 2024-06-24 | 2024-06-20 | 5.235 | 83,884 | +12,392 | 0.00% | 439,121 |
| 2024-06-21 | 2024-06-19 | 5.560 | 71,492 | +9,532 | 0.00% | 397,500 |
| 2024-06-20 | 2024-06-18 | 5.592 | 61,960 | -9,532 | 0.00% | 346,452 |
| 2024-06-17 | 2024-06-13 | 5.581 | 71,492 | -1,906 | 0.00% | 399,000 |
| 2024-06-12 | 2024-06-07 | 5.571 | 73,398 | +4,766 | 0.00% | 408,868 |
| 2024-06-11 | 2024-06-06 | 5.508 | 68,632 | +1,906 | 0.00% | 377,999 |
| 2024-06-06 | 2024-06-04 | 6.395 | 66,726 | +14,299 | 0.00% | 426,744 |
| 2024-06-05 | 2024-06-03 | 6.645 | 52,427 | -2,925 | 0.00% | 348,366 |
| 2024-06-04 | 2024-05-31 | 6.471 | 55,352 | +32,289 | 0.00% | 358,202 |
| 2024-06-03 | 2024-05-30 | 6.764 | 23,063 | -1,845 | 0.00% | 155,999 |
| 2024-05-29 | 2024-05-27 | 6.992 | 24,908 | -2,768 | 0.00% | 174,148 |
| 2024-05-27 | 2024-05-23 | 6.645 | 27,676 | -21,218 | 0.00% | 183,901 |
| 2024-05-24 | 2024-05-22 | 6.927 | 48,894 | -7,380 | 0.00% | 338,670 |
| 2024-05-23 | 2024-05-21 | 7.100 | 56,274 | +3,690 | 0.00% | 399,548 |
| 2024-05-22 | 2024-05-20 | 7.263 | 52,584 | +39,669 | 0.00% | 381,899 |
| 2024-05-20 | 2024-05-16 | 7.469 | 12,915 | -13,838 | 0.00% | 96,457 |
| 2024-05-17 | 2024-05-14 | 7.024 | 26,753 | +13,838 | 0.00% | 187,918 |
| 2024-05-13 | 2024-05-09 | 7.490 | 12,915 | +1,845 | 0.00% | 96,737 |
| 2024-05-03 | 2024-04-30 | 5.973 | 11,070 | -10,148 | 0.00% | 66,118 |
| 2024-05-02 | 2024-04-29 | 5.778 | 21,218 | -21,218 | 0.00% | 122,589 |
| 2024-04-30 | 2024-04-26 | 5.474 | 42,436 | +1,845 | 0.00% | 232,298 |
| 2024-04-25 | 2024-04-23 | 5.409 | 40,591 | +11,070 | 0.00% | 219,559 |
| 2024-04-24 | 2024-04-22 | 5.582 | 29,521 | +9,225 | 0.00% | 164,800 |
| 2024-04-22 | 2024-04-18 | 5.788 | 20,296 | -3,690 | 0.00% | 117,482 |
| 2024-04-19 | 2024-04-17 | 5.734 | 23,986 | -9,225 | 0.00% | 137,541 |
| 2024-04-17 | 2024-04-15 | 5.572 | 33,211 | +9,225 | 0.00% | 185,040 |
| 2024-04-16 | 2024-04-12 | 5.593 | 23,986 | +1,845 | 0.00% | 134,161 |
| 2024-04-15 | 2024-04-11 | 5.832 | 22,141 | -2,767 | 0.00% | 129,122 |
| 2024-04-12 | 2024-04-10 | 5.713 | 24,908 | +4,612 | 0.00% | 142,288 |
| 2024-04-11 | 2024-04-09 | 5.745 | 20,296 | -11,070 | 0.00% | 116,602 |
| 2024-04-10 | 2024-04-08 | 5.420 | 31,366 | -3,690 | 0.00% | 170,000 |
| 2024-04-08 | 2024-04-03 | 4.607 | 35,056 | +11,070 | 0.00% | 161,500 |
| 2024-04-05 | 2024-04-02 | 5.040 | 23,986 | +3,690 | 0.00% | 120,901 |
| 2024-04-03 | 2024-03-28 | 5.452 | 20,296 | +9,226 | 0.00% | 110,662 |
| 2024-03-28 | 2024-03-26 | 6.222 | 11,070 | -11,993 | 0.00% | 68,878 |
| 2024-03-26 | 2024-03-22 | 5.778 | 23,063 | +9,225 | 0.00% | 133,249 |
| 2024-03-05 | 2024-03-01 | 6.558 | 13,838 | -1,845 | 0.00% | 90,750 |
| 2024-02-28 | 2024-02-26 | 6.818 | 15,683 | +1,845 | 0.00% | 106,930 |
| 2023-08-03 | 2023-08-01 | 13.398 | 13,838 | +9,225 | 0.00% | 185,401 |
| 2023-06-05 | 2023-06-01 | 10.850 | 4,613 | +88 | 0.00% | 50,053 |
| 2023-05-19 | 2023-05-17 | 12.265 | 4,525 | -5,430 | 0.00% | 55,498 |
| 2023-05-05 | 2023-05-03 | 11.602 | 9,955 | -2,715 | 0.00% | 115,495 |
| 2023-03-23 | 2023-03-21 | 8.696 | 12,670 | -9,051 | 0.00% | 110,176 |
| 2023-03-10 | 2023-03-08 | 8.486 | 21,721 | +9,051 | 0.00% | 184,321 |
| 2022-12-07 | 2022-12-05 | 8.596 | 12,670 | +2,715 | 0.00% | 108,916 |
| 2022-08-31 | 2022-08-29 | 9.016 | 9,955 | -4,526 | 0.00% | 89,756 |
| 2022-08-17 | 2022-08-15 | 9.105 | 14,481 | -3,620 | 0.00% | 131,844 |
| 2022-08-04 | 2022-08-02 | 9.171 | 18,101 | -9,050 | 0.00% | 166,003 |
| 2022-06-30 | 2022-06-28 | 9.259 | 27,151 | -18,101 | 0.00% | 251,399 |
| 2022-06-06 | 2022-06-01 | 8.732 | 45,252 | +875 | 0.00% | 395,140 |
| 2022-04-22 | 2022-04-20 | 8.608 | 44,377 | +17,751 | 0.00% | 381,999 |
| 2022-03-29 | 2022-03-25 | 9.374 | 26,626 | -1,775 | 0.00% | 249,598 |
| 2022-03-17 | 2022-03-15 | 8.214 | 28,401 | +8,875 | 0.00% | 233,277 |
| 2022-03-14 | 2022-03-10 | 8.867 | 19,526 | +888 | 0.00% | 173,141 |
| 2022-02-08 | 2022-02-04 | 9.746 | 18,638 | -4,438 | 0.00% | 181,646 |
| 2022-02-04 | 2022-01-27 | 9.284 | 23,076 | -8,875 | 0.00% | 214,239 |
| 2022-01-28 | 2022-01-26 | 9.498 | 31,951 | -8,876 | 0.00% | 303,475 |
| 2022-01-26 | 2022-01-24 | 9.352 | 40,827 | +8,876 | 0.00% | 381,801 |
| 2022-01-25 | 2022-01-21 | 9.228 | 31,951 | -5,326 | 0.00% | 294,835 |
| 2022-01-21 | 2022-01-19 | 8.687 | 37,277 | -8,875 | 0.00% | 323,822 |
| 2022-01-20 | 2022-01-18 | 8.597 | 46,152 | +8,875 | 0.00% | 396,759 |
| 2021-12-22 | 2021-12-20 | 8.293 | 37,277 | +8,876 | 0.00% | 309,122 |
| 2021-12-08 | 2021-12-06 | 8.924 | 28,401 | -3,550 | 0.00% | 253,437 |
| 2021-12-03 | 2021-12-01 | 9.126 | 31,951 | -8,876 | 0.00% | 291,596 |
| 2021-11-25 | 2021-11-23 | 8.991 | 40,827 | -8,875 | 0.00% | 367,081 |
| 2021-11-23 | 2021-11-19 | 9.104 | 49,702 | +13,313 | 0.00% | 452,477 |
| 2021-11-17 | 2021-11-15 | 9.160 | 36,389 | +4,438 | 0.00% | 333,328 |
| 2021-11-08 | 2021-11-04 | 9.487 | 31,951 | -7,101 | 0.00% | 303,115 |
| 2021-11-02 | 2021-10-29 | 10.050 | 39,052 | +4,438 | 0.00% | 392,482 |
| 2021-10-21 | 2021-10-19 | 10.940 | 34,614 | -17,751 | 0.00% | 378,689 |
| 2021-10-07 | 2021-10-05 | 10.242 | 52,365 | -1,775 | 0.00% | 536,311 |
| 2021-10-05 | 2021-09-30 | 10.388 | 54,140 | +17,751 | 0.00% | 562,420 |
| 2021-09-29 | 2021-09-27 | 10.298 | 36,389 | -17,751 | 0.00% | 374,738 |
| 2021-09-23 | 2021-09-20 | 10.895 | 54,140 | -1,775 | 0.00% | 589,870 |
| 2021-09-21 | 2021-09-17 | 11.087 | 55,915 | -2,663 | 0.00% | 619,919 |
| 2021-09-20 | 2021-09-16 | 11.256 | 58,578 | +2,663 | 0.00% | 659,343 |
| 2021-09-17 | 2021-09-15 | 11.267 | 55,915 | -888 | 0.00% | 629,999 |
| 2021-09-14 | 2021-09-10 | 11.560 | 56,803 | +18,639 | 0.00% | 656,644 |
| 2021-09-13 | 2021-09-09 | 11.853 | 38,164 | -3,550 | 0.00% | 452,357 |
| 2021-09-10 | 2021-09-08 | 11.695 | 41,714 | +8,875 | 0.00% | 487,855 |
| 2021-09-09 | 2021-09-07 | 11.853 | 32,839 | +888 | 0.00% | 389,240 |
| 2021-09-08 | 2021-09-06 | 12.033 | 31,951 | -5,326 | 0.00% | 384,474 |
| 2021-09-07 | 2021-09-03 | 11.830 | 37,277 | +5,326 | 0.00% | 441,003 |
| 2021-09-06 | 2021-09-02 | 11.718 | 31,951 | +10,650 | 0.00% | 374,394 |
| 2021-08-30 | 2021-08-26 | 10.681 | 21,301 | -14,201 | 0.00% | 227,520 |
| 2021-08-25 | 2021-08-23 | 10.704 | 35,502 | -1,775 | 0.00% | 380,004 |
| 2021-08-20 | 2021-08-18 | 10.839 | 37,277 | +15,088 | 0.00% | 404,043 |
| 2021-08-19 | 2021-08-17 | 10.816 | 22,189 | +888 | 0.00% | 240,005 |
| 2021-08-17 | 2021-08-13 | 11.166 | 21,301 | +1,775 | 0.00% | 237,840 |
| 2021-08-16 | 2021-08-12 | 11.425 | 19,526 | -4,438 | 0.00% | 223,081 |
| 2021-08-12 | 2021-08-10 | 11.064 | 23,964 | -8,875 | 0.00% | 265,144 |
| 2021-08-11 | 2021-08-09 | 10.794 | 32,839 | -8,875 | 0.00% | 354,460 |
| 2021-08-09 | 2021-08-05 | 10.107 | 41,714 | +887 | 0.00% | 421,585 |
| 2021-08-06 | 2021-08-04 | 10.388 | 40,827 | +888 | 0.00% | 424,121 |
| 2021-08-04 | 2021-08-02 | 10.433 | 39,939 | -8,876 | 0.00% | 416,696 |
| 2021-07-28 | 2021-07-26 | 8.619 | 48,815 | +8,876 | 0.00% | 420,752 |
| 2021-07-05 | 2021-06-30 | 8.867 | 39,939 | +8,875 | 0.00% | 354,147 |
| 2021-07-02 | 2021-06-29 | 9.205 | 31,064 | +8,875 | 0.00% | 285,950 |
| 2021-06-08 | 2021-06-04 | 9.802 | 22,189 | +2,663 | 0.00% | 217,505 |
| 2021-06-01 | 2021-05-28 | 9.746 | 19,526 | +888 | 0.00% | 190,301 |
| 2021-05-28 | 2021-05-26 | 10.966 | 18,638 | -5,326 | 0.00% | 204,376 |
| 2021-05-27 | 2021-05-25 | 10.622 | 23,964 | -1,372 | 0.00% | 254,550 |
| 2021-05-14 | 2021-05-12 | 9.890 | 25,336 | +9,610 | 0.00% | 250,563 |
| 2021-05-13 | 2021-05-11 | 10.794 | 15,726 | +1,748 | 0.00% | 169,744 |
| 2021-05-05 | 2021-05-03 | 11.023 | 13,978 | -14,852 | 0.00% | 154,077 |
| 2021-04-28 | 2021-04-26 | 10.771 | 28,830 | +5,242 | 0.00% | 310,527 |
| 2021-04-21 | 2021-04-19 | 11.023 | 23,588 | -13,105 | 0.00% | 260,006 |
| 2021-04-19 | 2021-04-15 | 10.508 | 36,693 | -8,737 | 0.00% | 385,559 |
| 2021-04-15 | 2021-04-13 | 10.233 | 45,430 | +4,369 | 0.00% | 464,885 |
| 2021-04-14 | 2021-04-12 | 10.267 | 41,061 | +18,346 | 0.00% | 421,587 |
| 2021-04-12 | 2021-04-08 | 10.874 | 22,715 | +4,368 | 0.00% | 247,003 |
| 2021-04-07 | 2021-03-31 | 10.565 | 18,347 | -17,472 | 0.00% | 193,835 |
| 2021-03-29 | 2021-03-25 | 9.523 | 35,819 | -8,737 | 0.00% | 341,116 |
| 2021-03-26 | 2021-03-24 | 9.191 | 44,556 | +8,737 | 0.00% | 409,531 |
| 2021-03-24 | 2021-03-22 | 10.244 | 35,819 | -2,621 | 0.00% | 366,946 |
| 2021-03-22 | 2021-03-18 | 9.432 | 38,440 | -6,116 | 0.00% | 362,557 |
| 2021-03-19 | 2021-03-17 | 9.088 | 44,556 | +8,737 | 0.00% | 404,941 |
| 2021-03-11 | 2021-03-09 | 8.356 | 35,819 | +8,736 | 0.00% | 299,296 |
| 2021-03-10 | 2021-03-08 | 8.619 | 27,083 | -874 | 0.00% | 233,430 |
| 2021-03-09 | 2021-03-05 | 9.329 | 27,957 | +8,737 | 0.00% | 260,803 |
| 2021-03-01 | 2021-02-25 | 10.176 | 19,220 | +8,736 | 0.00% | 195,578 |
| 2021-02-17 | 2021-02-11 | 10.164 | 10,484 | -34,946 | 0.00% | 106,563 |
| 2021-02-10 | 2021-02-08 | 9.008 | 45,430 | -24,462 | 0.00% | 409,244 |
| 2021-02-05 | 2021-02-03 | 7.909 | 69,892 | -6,989 | 0.00% | 552,803 |
| 2021-02-02 | 2021-01-29 | 7.394 | 76,881 | -14,852 | 0.00% | 568,482 |
| 2021-02-01 | 2021-01-28 | 7.268 | 91,733 | +13,105 | 0.00% | 666,752 |
| 2021-01-29 | 2021-01-27 | 7.703 | 78,628 | -8,736 | 0.00% | 605,700 |
| 2021-01-27 | 2021-01-25 | 7.806 | 87,364 | -8,737 | 0.00% | 681,996 |
| 2021-01-25 | 2021-01-21 | 7.692 | 96,101 | +17,473 | 0.00% | 739,201 |
| 2021-01-22 | 2021-01-20 | 7.749 | 78,628 | +8,736 | 0.00% | 609,300 |
| 2021-01-20 | 2021-01-18 | 7.417 | 69,892 | +8,737 | 0.00% | 518,403 |
| 2021-01-18 | 2021-01-14 | 7.543 | 61,155 | -4,368 | 0.00% | 461,299 |
| 2021-01-15 | 2021-01-13 | 7.669 | 65,523 | -20,968 | 0.00% | 502,497 |
| 2021-01-13 | 2021-01-11 | 7.440 | 86,491 | -21,841 | 0.00% | 643,501 |
| 2021-01-07 | 2021-01-05 | 6.879 | 108,332 | +26,209 | 0.00% | 745,240 |
| 2020-12-30 | 2020-12-28 | 6.330 | 82,123 | +8,737 | 0.00% | 519,823 |
| 2020-12-28 | 2020-12-22 | 6.044 | 73,386 | -6,116 | 0.00% | 443,519 |
| 2020-12-23 | 2020-12-21 | 6.192 | 79,502 | -4,368 | 0.00% | 492,312 |
| 2020-12-22 | 2020-12-18 | 6.044 | 83,870 | -46,303 | 0.00% | 506,881 |
| 2020-12-21 | 2020-12-17 | 5.757 | 130,173 | -26,209 | 0.00% | 749,470 |
| 2020-10-29 | 2020-10-27 | 4.922 | 156,382 | +8,736 | 0.01% | 769,698 |
| 2020-10-12 | 2020-10-08 | 5.483 | 147,646 | -8,736 | 0.01% | 809,510 |
| 2020-10-08 | 2020-10-06 | 5.242 | 156,382 | +8,736 | 0.01% | 819,818 |
| 2020-09-23 | 2020-09-21 | 5.151 | 147,646 | +17,473 | 0.01% | 760,500 |
| 2020-09-07 | 2020-09-03 | 4.968 | 130,173 | +6,115 | 0.00% | 646,660 |
| 2020-09-04 | 2020-09-02 | 4.968 | 124,058 | -7,862 | 0.00% | 616,282 |
| 2020-09-02 | 2020-08-31 | 4.933 | 131,920 | -9,610 | 0.00% | 650,808 |
| 2020-08-12 | 2020-08-10 | 4.350 | 141,530 | +17,472 | 0.01% | 615,598 |
| 2020-07-23 | 2020-07-21 | 4.888 | 124,058 | -761,818 | 0.00% | 606,342 |
| 2020-07-22 | 2020-07-20 | 4.796 | 885,876 | -61,155 | 0.03% | 4,248,662 |
| 2020-07-17 | 2020-07-15 | 4.258 | 947,031 | -5,242 | 0.03% | 4,032,481 |
| 2020-07-14 | 2020-07-10 | 4.224 | 952,273 | +179,971 | 0.04% | 4,022,102 |
| 2020-07-09 | 2020-07-07 | 4.544 | 772,302 | -26,209 | 0.03% | 3,509,481 |
| 2020-07-08 | 2020-07-06 | 4.590 | 798,511 | -14,852 | 0.03% | 3,665,139 |
| 2020-07-07 | 2020-07-03 | 4.498 | 813,363 | +174,729 | 0.03% | 3,658,829 |
| 2020-07-06 | 2020-07-02 | 4.533 | 638,634 | +27,083 | 0.02% | 2,894,759 |
| 2020-06-30 | 2020-06-26 | 4.029 | 611,551 | +61,155 | 0.02% | 2,463,999 |
| 2020-06-24 | 2020-06-22 | 4.098 | 550,396 | +361,689 | 0.02% | 2,255,400 |
| 2020-06-11 | 2020-06-09 | 4.395 | 188,707 | +17,473 | 0.01% | 829,439 |
| 2020-06-01 | 2020-05-28 | 4.327 | 171,234 | +3,494 | 0.01% | 740,879 |
| 2020-05-29 | 2020-05-27 | 4.514 | 167,740 | +13,105 | 0.01% | 757,228 |
| 2020-05-28 | 2020-05-26 | 4.609 | 154,635 | +21,782 | 0.01% | 712,688 |
| 2020-05-26 | 2020-05-22 | 4.692 | 132,853 | +12,693 | 0.01% | 623,288 |
| 2020-05-25 | 2020-05-21 | 4.963 | 120,160 | -2,539 | 0.00% | 596,398 |
| 2020-05-18 | 2020-05-14 | 4.798 | 122,699 | +2,539 | 0.00% | 588,700 |
| 2020-04-15 | 2020-04-09 | 4.869 | 120,160 | +2,538 | 0.00% | 585,038 |
| 2020-04-09 | 2020-04-07 | 4.798 | 117,622 | -84,620 | 0.00% | 564,341 |
| 2020-04-07 | 2020-04-03 | 4.467 | 202,242 | +84,620 | 0.01% | 903,421 |
| 2020-03-30 | 2020-03-26 | 4.550 | 117,622 | -2,538 | 0.00% | 535,151 |
| 2020-03-27 | 2020-03-25 | 4.798 | 120,160 | +2,538 | 0.00% | 576,518 |
| 2020-03-18 | 2020-03-16 | 4.881 | 117,622 | +2,539 | 0.00% | 574,071 |
| 2020-03-16 | 2020-03-12 | 5.590 | 115,083 | +25,386 | 0.00% | 643,279 |
| 2020-03-12 | 2020-03-10 | 5.720 | 89,697 | +42,310 | 0.00% | 513,039 |
| 2020-03-05 | 2020-03-03 | 5.968 | 47,387 | -27,925 | 0.00% | 282,799 |
| 2020-03-04 | 2020-03-02 | 5.909 | 75,312 | -8,462 | 0.00% | 445,001 |
| 2020-02-27 | 2020-02-25 | 5.436 | 83,774 | +25,386 | 0.00% | 455,401 |
| 2020-02-03 | 2020-01-30 | 4.514 | 58,388 | -8,462 | 0.00% | 263,581 |
| 2020-01-10 | 2020-01-08 | 5.306 | 66,850 | +2,539 | 0.00% | 354,711 |
| 2020-01-07 | 2020-01-03 | 5.507 | 64,311 | -20,309 | 0.00% | 354,159 |
| 2020-01-06 | 2020-01-02 | 5.271 | 84,620 | -16,924 | 0.00% | 446,000 |
| 2019-12-02 | 2019-11-28 | 4.833 | 101,544 | -4,231 | 0.00% | 490,800 |
| 2019-11-04 | 2019-10-31 | 4.869 | 105,775 | -8,462 | 0.00% | 515,000 |
| 2019-10-31 | 2019-10-29 | 4.869 | 114,237 | -5,077 | 0.00% | 556,200 |
| 2019-10-15 | 2019-10-11 | 4.172 | 119,314 | -4,231 | 0.00% | 497,729 |
| 2019-10-02 | 2019-09-27 | 4.018 | 123,545 | +4,231 | 0.00% | 496,399 |
| 2019-09-24 | 2019-09-20 | 3.959 | 119,314 | -16,924 | 0.00% | 472,349 |
| 2019-09-11 | 2019-09-09 | 4.018 | 136,238 | -84,620 | 0.01% | 547,399 |
| 2019-09-06 | 2019-09-04 | 3.912 | 220,858 | -4,231 | 0.01% | 863,909 |
| 2019-09-05 | 2019-09-03 | 3.699 | 225,089 | +4,231 | 0.01% | 832,579 |
| 2019-08-28 | 2019-08-26 | 4.089 | 220,858 | -4,231 | 0.01% | 903,059 |
| 2019-08-14 | 2019-08-12 | 3.439 | 225,089 | +16,924 | 0.01% | 774,059 |
| 2019-07-30 | 2019-07-26 | 3.805 | 208,165 | +4,231 | 0.01% | 792,119 |
| 2019-07-29 | 2019-07-25 | 3.853 | 203,934 | +33,848 | 0.01% | 785,659 |
| 2019-07-26 | 2019-07-24 | 3.912 | 170,086 | +50,772 | 0.01% | 665,309 |
| 2019-07-24 | 2019-07-22 | 3.876 | 119,314 | -105,775 | 0.00% | 462,479 |
| 2019-07-19 | 2019-07-17 | 3.711 | 225,089 | +16,924 | 0.01% | 835,239 |
| 2019-07-18 | 2019-07-16 | 3.746 | 208,165 | +4,231 | 0.01% | 779,819 |
| 2019-07-17 | 2019-07-15 | 3.687 | 203,934 | +84,620 | 0.01% | 751,919 |
| 2019-06-20 | 2019-06-18 | 3.321 | 119,314 | -3,385 | 0.00% | 396,209 |
| 2019-06-14 | 2019-06-12 | 3.309 | 122,699 | +3,385 | 0.00% | 406,000 |
| 2019-06-13 | 2019-06-11 | 3.392 | 119,314 | -6,770 | 0.00% | 404,669 |
| 2019-06-10 | 2019-06-05 | 3.333 | 126,084 | +6,770 | 0.00% | 420,181 |
| 2019-05-16 | 2019-05-14 | 4.057 | 119,314 | +3,583 | 0.00% | 484,066 |
| 2019-05-03 | 2019-04-30 | 4.569 | 115,731 | +8,208 | 0.00% | 528,749 |
| 2019-04-26 | 2019-04-24 | 4.788 | 107,523 | -3,283 | 0.00% | 514,828 |
| 2019-04-24 | 2019-04-18 | 4.678 | 110,806 | +8,207 | 0.00% | 518,398 |
| 2019-04-11 | 2019-04-09 | 4.861 | 102,599 | -12,311 | 0.00% | 498,752 |
| 2019-04-08 | 2019-04-03 | 4.605 | 114,910 | -12,312 | 0.00% | 529,198 |
| 2019-03-27 | 2019-03-25 | 4.167 | 127,222 | -24,624 | 0.01% | 530,099 |
| 2019-03-25 | 2019-03-21 | 4.228 | 151,846 | -8,208 | 0.01% | 641,950 |
| 2019-03-12 | 2019-03-08 | 3.509 | 160,054 | -8,208 | 0.01% | 561,601 |
| 2019-03-07 | 2019-03-05 | 3.570 | 168,262 | -9,028 | 0.01% | 600,651 |
| 2019-02-25 | 2019-02-21 | 3.533 | 177,290 | -37,757 | 0.01% | 626,399 |
| 2019-01-22 | 2019-01-18 | 3.204 | 215,047 | -1,641 | 0.01% | 689,061 |
| 2018-11-20 | 2018-11-16 | 2.875 | 216,688 | -24,624 | 0.01% | 623,039 |
| 2018-10-26 | 2018-10-24 | 2.851 | 241,312 | +12,312 | 0.01% | 687,960 |
| 2018-10-23 | 2018-10-19 | 2.851 | 229,000 | +12,312 | 0.01% | 652,860 |
| 2018-10-22 | 2018-10-18 | 2.802 | 216,688 | -8,208 | 0.01% | 607,199 |
| 2018-09-10 | 2018-09-06 | 3.277 | 224,896 | -41,040 | 0.01% | 737,060 |
| 2018-09-04 | 2018-08-31 | 3.387 | 265,936 | -16,415 | 0.01% | 900,721 |
| 2018-08-27 | 2018-08-23 | 3.375 | 282,351 | +16,415 | 0.01% | 952,879 |
| 2018-08-17 | 2018-08-15 | 3.204 | 265,936 | +33,653 | 0.01% | 852,121 |
| 2018-08-10 | 2018-08-08 | 3.192 | 232,283 | +6,566 | 0.01% | 741,459 |
| 2018-08-03 | 2018-08-01 | 3.424 | 225,717 | -22,982 | 0.01% | 772,750 |
| 2018-08-02 | 2018-07-31 | 3.424 | 248,699 | +6,566 | 0.01% | 851,430 |
| 2018-07-26 | 2018-07-24 | 3.314 | 242,133 | -13,953 | 0.01% | 802,401 |
| 2018-07-03 | 2018-06-28 | 3.497 | 256,086 | -74,692 | 0.01% | 895,440 |
| 2018-06-29 | 2018-06-27 | 3.509 | 330,778 | -16,416 | 0.01% | 1,160,640 |
| 2018-06-21 | 2018-06-19 | 3.387 | 347,194 | -41,039 | 0.01% | 1,175,941 |
| 2018-06-11 | 2018-06-07 | 3.655 | 388,233 | +44,322 | 0.02% | 1,419,000 |
| 2018-06-08 | 2018-06-06 | 3.570 | 343,911 | -8,207 | 0.01% | 1,227,672 |
| 2018-05-21 | 2018-05-17 | 2.997 | 352,118 | -16,416 | 0.01% | 1,055,339 |
| 2018-05-17 | 2018-05-15 | 2.900 | 368,534 | +4,925 | 0.01% | 1,068,619 |
| 2018-04-30 | 2018-04-26 | 2.887 | 363,609 | +16,415 | 0.01% | 1,049,909 |
| 2018-04-11 | 2018-04-09 | 2.961 | 347,194 | -20,519 | 0.01% | 1,027,891 |
| 2018-04-06 | 2018-04-03 | 2.790 | 367,713 | +16,415 | 0.01% | 1,025,919 |
| 2018-03-19 | 2018-03-15 | 2.680 | 351,298 | -8,208 | 0.01% | 941,601 |
| 2018-03-16 | 2018-03-14 | 2.522 | 359,506 | +8,208 | 0.01% | 906,661 |
| 2018-03-09 | 2018-03-07 | 2.680 | 351,298 | +16,416 | 0.01% | 941,601 |
| 2018-03-08 | 2018-03-06 | 2.705 | 334,882 | -4,925 | 0.01% | 905,760 |
| 2018-03-06 | 2018-03-02 | 2.729 | 339,807 | +4,925 | 0.01% | 927,361 |
| 2018-03-05 | 2018-03-01 | 2.729 | 334,882 | -4,925 | 0.01% | 913,920 |
| 2018-03-02 | 2018-02-28 | 2.680 | 339,807 | +4,925 | 0.01% | 910,801 |
| 2018-02-27 | 2018-02-23 | 2.912 | 334,882 | -33,652 | 0.01% | 975,120 |
| 2018-02-26 | 2018-02-22 | 2.912 | 368,534 | +9,028 | 0.01% | 1,073,109 |
| 2018-02-22 | 2018-02-20 | 2.766 | 359,506 | -16,415 | 0.01% | 994,261 |
| 2018-02-20 | 2018-02-13 | 2.619 | 375,921 | -32,832 | 0.02% | 984,699 |
| 2018-02-14 | 2018-02-12 | 2.583 | 408,753 | -5,745 | 0.02% | 1,055,760 |
| 2018-02-13 | 2018-02-09 | 2.510 | 414,498 | +5,745 | 0.02% | 1,040,299 |
| 2018-02-09 | 2018-02-07 | 2.607 | 408,753 | +86,183 | 0.02% | 1,065,720 |
| 2018-02-08 | 2018-02-06 | 2.559 | 322,570 | +4,925 | 0.01% | 825,300 |
| 2018-02-06 | 2018-02-02 | 3.198 | 317,645 | +30,464 | 0.01% | 1,015,978 |
| 2018-02-05 | 2018-02-01 | 3.027 | 287,181 | +15,195 | 0.01% | 869,400 |
| 2018-02-02 | 2018-01-31 | 3.133 | 271,986 | +7,597 | 0.01% | 852,039 |
| 2018-01-29 | 2018-01-25 | 3.317 | 264,389 | -15,195 | 0.01% | 876,960 |
| 2018-01-24 | 2018-01-22 | 3.554 | 279,584 | -7,597 | 0.01% | 993,601 |
| 2018-01-23 | 2018-01-19 | 3.225 | 287,181 | -90,409 | 0.01% | 926,100 |
| 2018-01-19 | 2018-01-17 | 2.896 | 377,590 | +11,396 | 0.02% | 1,093,400 |
| 2018-01-17 | 2018-01-15 | 3.041 | 366,194 | -7,597 | 0.02% | 1,113,420 |
| 2018-01-16 | 2018-01-12 | 3.001 | 373,791 | +77,493 | 0.02% | 1,121,759 |
| 2018-01-15 | 2018-01-11 | 3.264 | 296,298 | -110,922 | 0.01% | 967,200 |
| 2018-01-12 | 2018-01-10 | 3.264 | 407,220 | -22,792 | 0.02% | 1,329,281 |
| 2018-01-10 | 2018-01-08 | 2.725 | 430,012 | -22,792 | 0.02% | 1,171,620 |
| 2018-01-09 | 2018-01-05 | 2.606 | 452,804 | -45,584 | 0.02% | 1,180,080 |
| 2018-01-08 | 2018-01-04 | 2.488 | 498,388 | -189,935 | 0.02% | 1,239,839 |
| 2018-01-03 | 2017-12-29 | 2.251 | 688,323 | -11,396 | 0.03% | 1,549,260 |
| 2017-12-22 | 2017-12-20 | 1.764 | 699,719 | -22,792 | 0.03% | 1,234,140 |
| 2017-11-24 | 2017-11-22 | 1.619 | 722,511 | -3,039 | 0.03% | 1,169,730 |
| 2017-11-22 | 2017-11-20 | 1.645 | 725,550 | +7,597 | 0.03% | 1,193,750 |
| 2017-11-21 | 2017-11-17 | 1.658 | 717,953 | +87,370 | 0.03% | 1,190,700 |
| 2017-11-20 | 2017-11-16 | 1.632 | 630,583 | +22,792 | 0.03% | 1,029,200 |
| 2017-10-17 | 2017-10-13 | 1.935 | 607,791 | -2,279 | 0.03% | 1,176,000 |
| 2017-10-09 | 2017-10-04 | 1.843 | 610,070 | -37,987 | 0.03% | 1,124,200 |
| 2017-10-04 | 2017-09-29 | 1.869 | 648,057 | -7,597 | 0.03% | 1,211,260 |
| 2017-09-12 | 2017-09-08 | 1.922 | 655,654 | -41,026 | 0.03% | 1,259,979 |
| 2017-09-11 | 2017-09-07 | 1.948 | 696,680 | -34,188 | 0.03% | 1,357,160 |
| 2017-09-08 | 2017-09-06 | 1.974 | 730,868 | +29,629 | 0.03% | 1,442,999 |
| 2017-08-31 | 2017-08-29 | 1.751 | 701,239 | +113,961 | 0.03% | 1,227,591 |
| 2017-08-29 | 2017-08-25 | 1.764 | 587,278 | +15,195 | 0.03% | 1,035,820 |
| 2017-08-08 | 2017-08-04 | 1.935 | 572,083 | -4,558 | 0.02% | 1,106,910 |
| 2017-07-26 | 2017-07-24 | 2.093 | 576,641 | +37,986 | 0.02% | 1,206,809 |
| 2017-07-20 | 2017-07-18 | 2.001 | 538,655 | -148,908 | 0.02% | 1,077,681 |
| 2017-07-18 | 2017-07-14 | 2.093 | 687,563 | +34,188 | 0.03% | 1,438,949 |
| 2017-06-26 | 2017-06-22 | 1.790 | 653,375 | -22,792 | 0.03% | 1,169,600 |
| 2017-06-20 | 2017-06-16 | 1.777 | 676,167 | +148,909 | 0.03% | 1,201,500 |
| 2017-06-19 | 2017-06-15 | 1.737 | 527,258 | +22,792 | 0.02% | 916,079 |
| 2017-06-16 | 2017-06-14 | 1.816 | 504,466 | -15,195 | 0.02% | 916,319 |
| 2017-06-08 | 2017-06-06 | 1.724 | 519,661 | +15,195 | 0.02% | 896,040 |
| 2017-05-29 | 2017-05-25 | 1.882 | 504,466 | +7,597 | 0.02% | 949,519 |
| 2017-05-02 | 2017-04-27 | 2.014 | 496,869 | -18,993 | 0.02% | 1,000,620 |
| 2017-04-07 | 2017-04-05 | 2.145 | 515,862 | -6,078 | 0.02% | 1,106,769 |
| 2017-04-03 | 2017-03-30 | 1.988 | 521,940 | +6,078 | 0.02% | 1,037,369 |
| 2017-03-20 | 2017-03-16 | 2.211 | 515,862 | +7,597 | 0.02% | 1,140,719 |
| 2017-03-15 | 2017-03-13 | 2.277 | 508,265 | -22,792 | 0.02% | 1,157,370 |
| 2017-03-13 | 2017-03-09 | 2.198 | 531,057 | -6,078 | 0.02% | 1,167,330 |
| 2017-03-09 | 2017-03-07 | 2.185 | 537,135 | +6,078 | 0.02% | 1,173,620 |
| 2017-02-17 | 2017-02-15 | 2.001 | 531,057 | -7,598 | 0.02% | 1,062,480 |
| 2017-02-13 | 2017-02-09 | 1.988 | 538,655 | -19,753 | 0.02% | 1,070,591 |
| 2017-02-08 | 2017-02-06 | 1.869 | 558,408 | -15,195 | 0.02% | 1,043,700 |
| 2017-01-23 | 2017-01-19 | 1.843 | 573,603 | -227,921 | 0.02% | 1,057,001 |
| 2016-12-09 | 2016-12-07 | 1.751 | 801,524 | -760 | 0.03% | 1,403,150 |
| 2016-10-26 | 2016-10-24 | 1.698 | 802,284 | -22,792 | 0.03% | 1,362,240 |
| 2016-10-18 | 2016-10-14 | 1.553 | 825,076 | +22,792 | 0.04% | 1,281,480 |
| 2016-09-26 | 2016-09-22 | 1.566 | 802,284 | +15,195 | 0.03% | 1,256,640 |
| 2016-09-07 | 2016-09-05 | 1.487 | 787,089 | +15,195 | 0.03% | 1,170,680 |
| 2016-08-31 | 2016-08-29 | 1.448 | 771,894 | +151,947 | 0.03% | 1,117,600 |
| 2016-07-27 | 2016-07-25 | 1.672 | 619,947 | +75,974 | 0.03% | 1,036,321 |
| 2016-07-07 | 2016-07-05 | 1.882 | 543,973 | -3,798 | 0.02% | 1,023,881 |
| 2016-06-02 | 2016-05-31 | 1.974 | 547,771 | +45,584 | 0.02% | 1,081,499 |
| 2016-04-15 | 2016-04-13 | 2.145 | 502,187 | +7,597 | 0.02% | 1,077,430 |
| 2016-04-07 | 2016-04-05 | 2.106 | 494,590 | -7,597 | 0.02% | 1,041,601 |
| 2016-03-24 | 2016-03-22 | 2.040 | 502,187 | +7,597 | 0.02% | 1,024,550 |
| 2016-01-20 | 2016-01-18 | 1.909 | 494,590 | -17,474 | 0.02% | 943,951 |
| 2016-01-07 | 2016-01-05 | 2.251 | 512,064 | -11,396 | 0.02% | 1,152,541 |
| 2015-10-22 | 2015-10-19 | 2.422 | 523,460 | +11,396 | 0.02% | 1,267,761 |
| 2015-10-19 | 2015-10-15 | 2.540 | 512,064 | -227,921 | 0.02% | 1,300,821 |
| 2015-10-14 | 2015-10-12 | 2.461 | 739,985 | -15,195 | 0.03% | 1,821,379 |
| 2015-09-22 | 2015-09-18 | 2.185 | 755,180 | +5,318 | 0.03% | 1,650,040 |
| 2015-09-14 | 2015-09-10 | 2.317 | 749,862 | -41,785 | 0.03% | 1,737,120 |
| 2015-09-04 | 2015-09-01 | 2.172 | 791,647 | -53,182 | 0.03% | 1,719,299 |
| 2015-08-26 | 2015-08-24 | 1.909 | 844,829 | -15,195 | 0.04% | 1,612,400 |
| 2015-08-21 | 2015-08-19 | 2.356 | 860,024 | -7,597 | 0.04% | 2,026,280 |
| 2015-08-05 | 2015-08-03 | 2.185 | 867,621 | +34,948 | 0.04% | 1,895,719 |
| 2015-08-04 | 2015-07-31 | 2.238 | 832,673 | +6,837 | 0.04% | 1,863,199 |
| 2015-07-27 | 2015-07-23 | 2.672 | 825,836 | +22,792 | 0.04% | 2,206,611 |
| 2015-07-15 | 2015-07-13 | 2.606 | 803,044 | +15,195 | 0.03% | 2,092,861 |
| 2015-07-14 | 2015-07-10 | 2.580 | 787,849 | +17,474 | 0.03% | 2,032,521 |
| 2015-07-10 | 2015-07-08 | 1.843 | 770,375 | -15,195 | 0.03% | 1,419,600 |
| 2015-07-09 | 2015-07-07 | 2.027 | 785,570 | +98,766 | 0.03% | 1,592,361 |
| 2015-07-08 | 2015-07-06 | 2.198 | 686,804 | +129,156 | 0.03% | 1,509,681 |
| 2015-07-02 | 2015-06-29 | 2.869 | 557,648 | +7,597 | 0.02% | 1,600,120 |
| 2015-06-30 | 2015-06-26 | 2.988 | 550,051 | +9,117 | 0.02% | 1,643,481 |
| 2015-06-29 | 2015-06-25 | 3.106 | 540,934 | +15,195 | 0.02% | 1,680,321 |
| 2015-06-25 | 2015-06-23 | 3.146 | 525,739 | +30,390 | 0.02% | 1,653,880 |
| 2015-06-23 | 2015-06-19 | 3.014 | 495,349 | -15,195 | 0.02% | 1,493,079 |
| 2015-06-11 | 2015-06-09 | 3.080 | 510,544 | -10,637 | 0.02% | 1,572,479 |
| 2015-06-10 | 2015-06-08 | 3.212 | 521,181 | +37,987 | 0.02% | 1,673,841 |
| 2015-06-09 | 2015-06-05 | 3.422 | 483,194 | -45,584 | 0.02% | 1,653,601 |
| 2015-06-03 | 2015-06-01 | 3.620 | 528,778 | +4,558 | 0.02% | 1,914,000 |
| 2015-06-02 | 2015-05-29 | 3.396 | 524,220 | +22,033 | 0.02% | 1,780,202 |
| 2015-06-01 | 2015-05-28 | 3.330 | 502,187 | -30,390 | 0.02% | 1,672,330 |
| 2015-05-28 | 2015-05-26 | 3.185 | 532,577 | -39,506 | 0.02% | 1,696,421 |
| 2015-05-26 | 2015-05-21 | 3.119 | 572,083 | -38,747 | 0.02% | 1,784,610 |
| 2015-05-22 | 2015-05-20 | 2.619 | 610,830 | +22,792 | 0.03% | 1,599,961 |
| 2015-05-21 | 2015-05-19 | 2.632 | 588,038 | +7,598 | 0.03% | 1,548,001 |
| 2015-05-19 | 2015-05-15 | 2.619 | 580,440 | +7,597 | 0.03% | 1,520,360 |
| 2015-05-07 | 2015-05-05 | 2.777 | 572,843 | +30,390 | 0.02% | 1,590,941 |
| 2015-04-29 | 2015-04-27 | 2.988 | 542,453 | +20,513 | 0.02% | 1,620,779 |
| 2015-04-28 | 2015-04-24 | 2.922 | 521,940 | -11,396 | 0.02% | 1,525,139 |
| 2015-04-16 | 2015-04-14 | 2.817 | 533,336 | -212,727 | 0.02% | 1,502,279 |
| 2015-04-15 | 2015-04-13 | 2.856 | 746,063 | +151,948 | 0.03% | 2,130,940 |
| 2015-04-14 | 2015-04-10 | 2.725 | 594,115 | +12,155 | 0.03% | 1,618,739 |
| 2015-04-13 | 2015-04-09 | 2.790 | 581,960 | -7,597 | 0.03% | 1,623,921 |
| 2015-04-10 | 2015-04-08 | 2.646 | 589,557 | -15,195 | 0.03% | 1,559,760 |
| 2015-04-09 | 2015-04-02 | 2.409 | 604,752 | -15,195 | 0.03% | 1,456,680 |
| 2015-04-01 | 2015-03-30 | 2.422 | 619,947 | -15,194 | 0.03% | 1,501,441 |
| 2015-03-26 | 2015-03-24 | 2.080 | 635,141 | +7,597 | 0.03% | 1,320,879 |
| 2015-03-24 | 2015-03-20 | 2.119 | 627,544 | +22,792 | 0.03% | 1,329,860 |
| 2015-02-02 | 2015-01-29 | 2.159 | 604,752 | +75,974 | 0.03% | 1,305,440 |
| 2015-01-29 | 2015-01-27 | 2.277 | 528,778 | -15,195 | 0.02% | 1,204,080 |
| 2015-01-14 | 2015-01-12 | 2.461 | 543,973 | +15,195 | 0.02% | 1,338,921 |
| 2015-01-08 | 2015-01-06 | 2.711 | 528,778 | +7,597 | 0.02% | 1,433,760 |
| 2015-01-07 | 2015-01-05 | 2.725 | 521,181 | -7,597 | 0.02% | 1,420,021 |
| 2014-12-23 | 2014-12-19 | 2.777 | 528,778 | +7,597 | 0.02% | 1,468,560 |
| 2014-12-22 | 2014-12-18 | 2.659 | 521,181 | -11,396 | 0.02% | 1,385,721 |
| 2014-12-19 | 2014-12-17 | 2.514 | 532,577 | +22,793 | 0.02% | 1,338,911 |
| 2014-12-15 | 2014-12-11 | 2.698 | 509,784 | -3,799 | 0.02% | 1,375,549 |
| 2014-11-13 | 2014-11-11 | 2.698 | 513,583 | -45,584 | 0.02% | 1,385,799 |
| 2014-11-12 | 2014-11-10 | 2.593 | 559,167 | -7,598 | 0.02% | 1,449,919 |
| 2014-11-06 | 2014-11-04 | 2.475 | 566,765 | -44,065 | 0.02% | 1,402,480 |
| 2014-11-04 | 2014-10-31 | 2.264 | 610,830 | -12,156 | 0.03% | 1,382,881 |
| 2014-10-24 | 2014-10-22 | 2.145 | 622,986 | +18,994 | 0.03% | 1,336,601 |
| 2014-10-10 | 2014-10-08 | 2.330 | 603,992 | +15,195 | 0.03% | 1,407,150 |
| 2014-09-29 | 2014-09-25 | 2.409 | 588,797 | -22,792 | 0.03% | 1,418,249 |
| 2014-09-26 | 2014-09-24 | 2.435 | 611,589 | -37,987 | 0.03% | 1,489,249 |
| 2014-09-16 | 2014-09-12 | 2.330 | 649,576 | +13,675 | 0.03% | 1,513,349 |
| 2014-09-12 | 2014-09-10 | 2.330 | 635,901 | +37,987 | 0.03% | 1,481,490 |
| 2014-09-10 | 2014-09-05 | 2.356 | 597,914 | -75,974 | 0.03% | 1,408,730 |
| 2014-09-01 | 2014-08-28 | 2.224 | 673,888 | +91,169 | 0.03% | 1,499,030 |
| 2014-08-08 | 2014-08-06 | 2.422 | 582,719 | +22,792 | 0.03% | 1,411,279 |
| 2014-08-06 | 2014-08-04 | 2.409 | 559,927 | +15,195 | 0.02% | 1,348,709 |
| 2014-08-01 | 2014-07-30 | 2.461 | 544,732 | -22,793 | 0.02% | 1,340,789 |
| 2014-07-31 | 2014-07-29 | 2.435 | 567,525 | +18,234 | 0.02% | 1,381,951 |
| 2014-07-28 | 2014-07-24 | 2.198 | 549,291 | +4,559 | 0.02% | 1,207,410 |
| 2014-07-21 | 2014-07-17 | 2.251 | 544,732 | +24,311 | 0.02% | 1,226,069 |
| 2014-07-16 | 2014-07-14 | 2.224 | 520,421 | +10,637 | 0.02% | 1,157,650 |
| 2014-06-04 | 2014-05-30 | 2.303 | 509,784 | +9,876 | 0.02% | 1,174,249 |
| 2014-05-22 | 2014-05-20 | 2.317 | 499,908 | -7,597 | 0.02% | 1,158,080 |
| 2014-04-30 | 2014-04-28 | 2.396 | 507,505 | -7,598 | 0.02% | 1,215,759 |
| 2014-04-22 | 2014-04-16 | 2.632 | 515,103 | +7,598 | 0.02% | 1,356,001 |
| 2014-04-07 | 2014-04-03 | 2.475 | 507,505 | -30,390 | 0.02% | 1,255,839 |
| 2014-04-04 | 2014-04-02 | 2.382 | 537,895 | +3,799 | 0.02% | 1,281,480 |
| 2014-04-02 | 2014-03-31 | 2.290 | 534,096 | +30,389 | 0.02% | 1,223,220 |
| 2014-03-26 | 2014-03-24 | 2.698 | 503,707 | -22,792 | 0.02% | 1,359,151 |
| 2014-03-25 | 2014-03-21 | 2.672 | 526,499 | +27,351 | 0.02% | 1,406,791 |
| 2014-03-19 | 2014-03-17 | 2.554 | 499,148 | +3,799 | 0.02% | 1,274,580 |
| 2014-03-18 | 2014-03-14 | 2.619 | 495,349 | -15,195 | 0.02% | 1,297,479 |
| 2014-03-14 | 2014-03-12 | 2.672 | 510,544 | -15,195 | 0.02% | 1,364,159 |
| 2014-02-28 | 2014-02-26 | 2.685 | 525,739 | -9,117 | 0.02% | 1,411,680 |
| 2014-02-20 | 2014-02-18 | 2.764 | 534,856 | +7,598 | 0.02% | 1,478,400 |
| 2014-02-19 | 2014-02-17 | 2.777 | 527,258 | +15,194 | 0.02% | 1,464,339 |
| 2014-02-17 | 2014-02-13 | 2.843 | 512,064 | +15,195 | 0.02% | 1,455,841 |
| 2014-02-04 | 2014-01-28 | 2.672 | 496,869 | +1,520 | 0.02% | 1,327,620 |
| 2014-01-20 | 2014-01-16 | 2.975 | 495,349 | +4,558 | 0.02% | 1,473,519 |
| 2014-01-17 | 2014-01-15 | 3.027 | 490,791 | +30,389 | 0.02% | 1,485,800 |
| 2014-01-09 | 2014-01-07 | 3.172 | 460,402 | -22,792 | 0.02% | 1,460,462 |
| 2014-01-08 | 2014-01-06 | 3.146 | 483,194 | +15,195 | 0.02% | 1,520,041 |
| 2013-12-17 | 2013-12-13 | 3.291 | 467,999 | -7,597 | 0.02% | 1,540,000 |
| 2013-12-16 | 2013-12-12 | 3.291 | 475,596 | -15,195 | 0.02% | 1,564,999 |
| 2013-12-05 | 2013-12-03 | 3.633 | 490,791 | -1,520 | 0.02% | 1,782,960 |
| 2013-11-27 | 2013-11-25 | 3.449 | 492,311 | -3,038 | 0.02% | 1,697,762 |
| 2013-11-25 | 2013-11-21 | 3.383 | 495,349 | +1,519 | 0.02% | 1,675,638 |
| 2013-11-22 | 2013-11-20 | 3.396 | 493,830 | +15,955 | 0.02% | 1,677,000 |
| 2013-11-20 | 2013-11-18 | 2.856 | 477,875 | -30,390 | 0.02% | 1,364,929 |
| 2013-11-15 | 2013-11-13 | 2.777 | 508,265 | +30,390 | 0.02% | 1,411,590 |
| 2013-11-12 | 2013-11-08 | 2.896 | 477,875 | +3,038 | 0.02% | 1,383,799 |
| 2013-11-08 | 2013-11-06 | 3.027 | 474,837 | -30,389 | 0.02% | 1,437,501 |
| 2013-11-01 | 2013-10-30 | 2.948 | 505,226 | +30,389 | 0.02% | 1,489,600 |
| 2013-10-18 | 2013-10-16 | 3.225 | 474,837 | -34,188 | 0.02% | 1,531,252 |
| 2013-10-10 | 2013-10-08 | 3.067 | 509,025 | -4,558 | 0.02% | 1,561,101 |
| 2013-10-07 | 2013-10-03 | 3.093 | 513,583 | +4,558 | 0.02% | 1,588,599 |
| 2013-10-02 | 2013-09-27 | 3.198 | 509,025 | +8,357 | 0.02% | 1,628,101 |
| 2013-09-26 | 2013-09-24 | 3.185 | 500,668 | -15,194 | 0.02% | 1,594,781 |
| 2013-09-25 | 2013-09-23 | 3.172 | 515,862 | +30,389 | 0.02% | 1,636,389 |
| 2013-09-11 | 2013-09-09 | 3.370 | 485,473 | -6,838 | 0.02% | 1,635,840 |
| 2013-09-10 | 2013-09-06 | 3.356 | 492,311 | -6,077 | 0.02% | 1,652,402 |
| 2013-09-09 | 2013-09-05 | 3.225 | 498,388 | -9,117 | 0.02% | 1,607,199 |
| 2013-09-05 | 2013-09-03 | 3.093 | 507,505 | -15,195 | 0.02% | 1,569,799 |
| 2013-08-30 | 2013-08-28 | 3.041 | 522,700 | +15,195 | 0.02% | 1,589,280 |
| 2013-08-27 | 2013-08-23 | 3.238 | 507,505 | -15,195 | 0.02% | 1,643,279 |
| 2013-08-23 | 2013-08-21 | 3.159 | 522,700 | +15,195 | 0.02% | 1,651,200 |
| 2013-08-22 | 2013-08-20 | 3.251 | 507,505 | +19,753 | 0.02% | 1,649,959 |
| 2013-08-19 | 2013-08-15 | 3.449 | 487,752 | -15,195 | 0.02% | 1,682,040 |
| 2013-08-13 | 2013-08-09 | 3.304 | 502,947 | -4,558 | 0.02% | 1,661,620 |
| 2013-08-06 | 2013-08-02 | 3.146 | 507,505 | +7,597 | 0.02% | 1,596,519 |
| 2013-08-05 | 2013-08-01 | 3.014 | 499,908 | -5,318 | 0.02% | 1,506,820 |
| 2013-08-01 | 2013-07-30 | 2.988 | 505,226 | -5,318 | 0.02% | 1,509,550 |
| 2013-07-29 | 2013-07-25 | 3.172 | 510,544 | +7,597 | 0.02% | 1,619,519 |
| 2013-07-25 | 2013-07-23 | 3.093 | 502,947 | -75,974 | 0.02% | 1,555,700 |
| 2013-07-24 | 2013-07-22 | 3.027 | 578,921 | +4,559 | 0.02% | 1,752,601 |
| 2013-07-23 | 2013-07-19 | 2.975 | 574,362 | -7,598 | 0.02% | 1,708,559 |
| 2013-07-22 | 2013-07-18 | 3.054 | 581,960 | +102,565 | 0.02% | 1,777,121 |
| 2013-07-15 | 2013-07-11 | 2.725 | 479,395 | -29,630 | 0.02% | 1,306,170 |
| 2013-07-09 | 2013-07-05 | 2.606 | 509,025 | -7,597 | 0.02% | 1,326,601 |
| 2013-07-08 | 2013-07-04 | 2.501 | 516,622 | +18,234 | 0.02% | 1,292,000 |
| 2013-07-05 | 2013-07-03 | 2.369 | 498,388 | +18,993 | 0.02% | 1,180,799 |
| 2013-07-04 | 2013-07-02 | 2.514 | 479,395 | +12,916 | 0.02% | 1,205,210 |
| 2013-07-03 | 2013-06-28 | 2.567 | 466,479 | +22,792 | 0.02% | 1,197,299 |
| 2013-07-02 | 2013-06-27 | 2.567 | 443,687 | +30,389 | 0.02% | 1,138,799 |
| 2013-06-28 | 2013-06-26 | 2.698 | 413,298 | +22,792 | 0.02% | 1,115,201 |
| 2013-06-27 | 2013-06-25 | 3.061 | 390,506 | +15,195 | 0.02% | 1,195,496 |
| 2013-06-26 | 2013-06-24 | 2.967 | 375,311 | +18,011 | 0.02% | 1,113,390 |
| 2013-06-25 | 2013-06-21 | 3.129 | 357,300 | +7,382 | 0.02% | 1,118,039 |
| 2013-06-24 | 2013-06-20 | 3.183 | 349,918 | -738 | 0.02% | 1,113,900 |
| 2013-06-19 | 2013-06-17 | 3.698 | 350,656 | +8,120 | 0.02% | 1,296,749 |
| 2013-06-18 | 2013-06-14 | 3.712 | 342,536 | +12,550 | 0.02% | 1,271,361 |
| 2013-06-17 | 2013-06-13 | 3.888 | 329,986 | +14,764 | 0.01% | 1,282,890 |
| 2013-06-13 | 2013-06-10 | 3.983 | 315,222 | -10,335 | 0.01% | 1,255,382 |
| 2013-06-11 | 2013-06-07 | 3.983 | 325,557 | +10,335 | 0.01% | 1,296,541 |
| 2013-06-06 | 2013-06-04 | 4.010 | 315,222 | -4,429 | 0.01% | 1,263,922 |
| 2013-06-05 | 2013-06-03 | 4.077 | 319,651 | +4,429 | 0.01% | 1,303,331 |
| 2013-05-27 | 2013-05-23 | 4.050 | 315,222 | +14,765 | 0.01% | 1,276,732 |
| 2013-05-23 | 2013-05-21 | 4.253 | 300,457 | -14,765 | 0.01% | 1,277,980 |
| 2013-05-22 | 2013-05-20 | 3.969 | 315,222 | +14,765 | 0.01% | 1,251,112 |
| 2013-05-21 | 2013-05-16 | 4.077 | 300,457 | -7,382 | 0.01% | 1,225,070 |
| 2013-05-15 | 2013-05-13 | 4.145 | 307,839 | +4,429 | 0.01% | 1,276,019 |
| 2013-05-14 | 2013-05-10 | 4.294 | 303,410 | -15,503 | 0.01% | 1,302,870 |
| 2013-05-10 | 2013-05-08 | 4.077 | 318,913 | +14,765 | 0.01% | 1,300,321 |
| 2013-05-08 | 2013-05-06 | 4.037 | 304,148 | -1,477 | 0.01% | 1,227,759 |
| 2013-05-07 | 2013-05-03 | 4.037 | 305,625 | -3,691 | 0.01% | 1,233,722 |
| 2013-05-03 | 2013-04-30 | 4.213 | 309,316 | +11,812 | 0.01% | 1,303,091 |
| 2013-04-30 | 2013-04-26 | 4.430 | 297,504 | +14,764 | 0.01% | 1,317,809 |
| 2013-04-29 | 2013-04-25 | 4.430 | 282,740 | +7,383 | 0.01% | 1,252,411 |
| 2013-04-11 | 2013-04-09 | 4.484 | 275,357 | +3,691 | 0.01% | 1,234,628 |
| 2013-04-10 | 2013-04-08 | 4.470 | 271,666 | -2,953 | 0.01% | 1,214,399 |
| 2013-03-25 | 2013-03-21 | 4.795 | 274,619 | -11,074 | 0.01% | 1,316,879 |
| 2013-03-20 | 2013-03-18 | 4.565 | 285,693 | -7,382 | 0.01% | 1,304,192 |
| 2013-03-19 | 2013-03-15 | 4.389 | 293,075 | -7,382 | 0.01% | 1,286,281 |
| 2013-03-18 | 2013-03-14 | 4.375 | 300,457 | -5,906 | 0.01% | 1,314,610 |
| 2013-03-15 | 2013-03-13 | 4.484 | 306,363 | -7,382 | 0.01% | 1,373,651 |
| 2013-03-14 | 2013-03-12 | 4.511 | 313,745 | +7,382 | 0.01% | 1,415,250 |
| 2013-03-13 | 2013-03-11 | 4.511 | 306,363 | -11,073 | 0.01% | 1,381,951 |
| 2013-03-06 | 2013-03-04 | 4.538 | 317,436 | -3,691 | 0.01% | 1,440,499 |
| 2013-03-01 | 2013-02-27 | 4.606 | 321,127 | +7,382 | 0.01% | 1,478,999 |
| 2013-02-27 | 2013-02-25 | 4.362 | 313,745 | +14,764 | 0.01% | 1,368,500 |
| 2013-02-25 | 2013-02-21 | 4.673 | 298,981 | -11,073 | 0.01% | 1,397,252 |
| 2013-02-07 | 2013-02-05 | 4.538 | 310,054 | +7,382 | 0.01% | 1,407,000 |
| 2013-02-04 | 2013-01-31 | 4.985 | 302,672 | -7,382 | 0.01% | 1,508,801 |
| 2013-02-01 | 2013-01-30 | 4.985 | 310,054 | -7,382 | 0.01% | 1,545,600 |
| 2013-01-31 | 2013-01-29 | 4.958 | 317,436 | +7,382 | 0.01% | 1,573,799 |
| 2013-01-30 | 2013-01-28 | 4.958 | 310,054 | -29,529 | 0.01% | 1,537,200 |
| 2013-01-29 | 2013-01-25 | 4.958 | 339,583 | +36,911 | 0.01% | 1,683,600 |
| 2013-01-28 | 2013-01-24 | 5.080 | 302,672 | +10,335 | 0.01% | 1,537,501 |
| 2013-01-25 | 2013-01-23 | 4.971 | 292,337 | +49,461 | 0.01% | 1,453,322 |
| 2013-01-24 | 2013-01-22 | 5.080 | 242,876 | +58,320 | 0.01% | 1,233,752 |
| 2013-01-23 | 2013-01-21 | 5.432 | 184,556 | -200,797 | 0.01% | 1,002,500 |
| 2013-01-22 | 2013-01-18 | 5.608 | 385,353 | +219,253 | 0.02% | 2,161,081 |
| 2013-01-21 | 2013-01-17 | 5.324 | 166,100 | +8,120 | 0.01% | 884,248 |
| 2013-01-18 | 2013-01-16 | 5.554 | 157,980 | +11,812 | 0.01% | 877,401 |
| 2013-01-16 | 2013-01-14 | 5.744 | 146,168 | +5,167 | 0.01% | 839,518 |
| 2013-01-14 | 2013-01-10 | 5.960 | 141,001 | -40,602 | 0.01% | 840,402 |
| 2013-01-11 | 2013-01-09 | 6.096 | 181,603 | -11,073 | 0.01% | 1,107,000 |
| 2013-01-10 | 2013-01-08 | 6.109 | 192,676 | -226,635 | 0.01% | 1,177,108 |
| 2013-01-09 | 2013-01-07 | 6.299 | 419,311 | +7,382 | 0.02% | 2,641,199 |
| 2013-01-07 | 2013-01-03 | 6.014 | 411,929 | -46,508 | 0.02% | 2,477,521 |
| 2013-01-04 | 2013-01-02 | 5.716 | 458,437 | +5,168 | 0.02% | 2,620,620 |
| 2013-01-03 | 2012-12-31 | 5.486 | 453,269 | -7,383 | 0.02% | 2,486,698 |
| 2012-12-28 | 2012-12-24 | 5.540 | 460,652 | -14,764 | 0.02% | 2,552,162 |
| 2012-12-21 | 2012-12-19 | 5.446 | 475,416 | -7,382 | 0.02% | 2,588,880 |
| 2012-12-20 | 2012-12-18 | 5.405 | 482,798 | -7,383 | 0.02% | 2,609,458 |
| 2012-12-19 | 2012-12-17 | 5.486 | 490,181 | +132,881 | 0.02% | 2,689,202 |
| 2012-12-17 | 2012-12-13 | 5.202 | 357,300 | +78,990 | 0.02% | 1,858,559 |
| 2012-12-14 | 2012-12-12 | 5.039 | 278,310 | +2,953 | 0.01% | 1,402,438 |
| 2012-12-12 | 2012-12-10 | 4.998 | 275,357 | +7,382 | 0.01% | 1,376,368 |
| 2012-12-11 | 2012-12-07 | 5.012 | 267,975 | -14,765 | 0.01% | 1,343,099 |
| 2012-12-10 | 2012-12-06 | 4.944 | 282,740 | +11,074 | 0.01% | 1,397,952 |
| 2012-12-06 | 2012-12-04 | 4.849 | 271,666 | +7,382 | 0.01% | 1,317,438 |
| 2012-12-05 | 2012-12-03 | 4.904 | 264,284 | +33,958 | 0.01% | 1,295,960 |
| 2012-12-04 | 2012-11-30 | 5.134 | 230,326 | +14,765 | 0.01% | 1,182,481 |
| 2012-12-03 | 2012-11-29 | 5.269 | 215,561 | +7,382 | 0.01% | 1,135,878 |
| 2012-11-29 | 2012-11-27 | 5.324 | 208,179 | -7,382 | 0.01% | 1,108,260 |
| 2012-11-28 | 2012-11-26 | 5.324 | 215,561 | -7,383 | 0.01% | 1,147,558 |
| 2012-11-27 | 2012-11-23 | 5.296 | 222,944 | +26,701 | 0.01% | 1,180,822 |
| 2012-11-26 | 2012-11-22 | 5.229 | 196,243 | +6,520 | 0.01% | 1,026,109 |
| 2012-11-13 | 2012-11-09 | 5.405 | 189,723 | +7,382 | 0.01% | 1,025,427 |
| 2012-11-09 | 2012-11-07 | 5.622 | 182,341 | +14,764 | 0.01% | 1,025,049 |
| 2012-11-08 | 2012-11-06 | 5.622 | 167,577 | +7,382 | 0.01% | 942,051 |
| 2012-11-07 | 2012-11-05 | 5.757 | 160,195 | -7,382 | 0.01% | 922,253 |
| 2012-11-06 | 2012-11-02 | 5.730 | 167,577 | -19,932 | 0.01% | 960,211 |
| 2012-11-05 | 2012-11-01 | 5.676 | 187,509 | +8,859 | 0.01% | 1,064,261 |
| 2012-11-02 | 2012-10-31 | 5.513 | 178,650 | +1,476 | 0.01% | 984,939 |
| 2012-11-01 | 2012-10-30 | 5.418 | 177,174 | +8,121 | 0.01% | 960,002 |
| 2012-10-31 | 2012-10-29 | 5.486 | 169,053 | +3,691 | 0.01% | 927,449 |
| 2012-10-30 | 2012-10-26 | 5.405 | 165,362 | +14,026 | 0.01% | 893,759 |
| 2012-10-29 | 2012-10-25 | 5.513 | 151,336 | +13,288 | 0.01% | 834,351 |
| 2012-10-24 | 2012-10-19 | 6.001 | 138,048 | -11,073 | 0.01% | 828,411 |
| 2012-10-22 | 2012-10-18 | 5.933 | 149,121 | -11,812 | 0.01% | 884,759 |
| 2012-10-19 | 2012-10-17 | 5.432 | 160,933 | +14,026 | 0.01% | 874,181 |
| 2012-10-18 | 2012-10-16 | 5.337 | 146,907 | +3,692 | 0.01% | 784,063 |
| 2012-10-17 | 2012-10-15 | 5.418 | 143,215 | +3,691 | 0.01% | 775,998 |
| 2012-09-17 | 2012-09-13 | 5.676 | 139,524 | -7,383 | 0.01% | 791,908 |
| 2012-09-11 | 2012-09-07 | 5.567 | 146,907 | -13,288 | 0.01% | 817,893 |
| 2012-09-05 | 2012-09-03 | 5.364 | 160,195 | +13,288 | 0.01% | 859,322 |
| 2012-09-04 | 2012-08-31 | 5.446 | 146,907 | -20,670 | 0.01% | 799,983 |
| 2012-08-23 | 2012-08-21 | 6.069 | 167,577 | +5,906 | 0.01% | 1,016,961 |
| 2012-08-22 | 2012-08-20 | 6.082 | 161,671 | +14,764 | 0.01% | 983,310 |
| 2012-08-21 | 2012-08-17 | 6.028 | 146,907 | -19,932 | 0.01% | 885,553 |
| 2012-08-20 | 2012-08-16 | 5.893 | 166,839 | +10,336 | 0.01% | 983,103 |
| 2012-08-14 | 2012-08-10 | 5.920 | 156,503 | -5,906 | 0.01% | 926,437 |
| 2012-07-31 | 2012-07-27 | 4.877 | 162,409 | -14,765 | 0.01% | 791,999 |
| 2012-07-16 | 2012-07-12 | 5.676 | 177,174 | +7,383 | 0.01% | 1,005,602 |
| 2012-07-06 | 2012-07-04 | 5.622 | 169,791 | +5,167 | 0.01% | 954,497 |
| 2012-06-21 | 2012-06-19 | 5.920 | 164,624 | -5,906 | 0.01% | 974,511 |
| 2012-06-20 | 2012-06-18 | 6.028 | 170,530 | +7,383 | 0.01% | 1,027,952 |
| 2012-06-18 | 2012-06-14 | 5.852 | 163,147 | +5,905 | 0.01% | 954,717 |
| 2012-06-06 | 2012-06-04 | 6.353 | 157,242 | -10,335 | 0.01% | 998,972 |
| 2012-06-05 | 2012-06-01 | 6.380 | 167,577 | -7,382 | 0.01% | 1,069,171 |
| 2012-06-04 | 2012-05-31 | 6.394 | 174,959 | +17,717 | 0.01% | 1,118,640 |
| 2012-06-01 | 2012-05-30 | 6.380 | 157,242 | +5,906 | 0.01% | 1,003,232 |
| 2012-05-31 | 2012-05-29 | 6.719 | 151,336 | +11,073 | 0.01% | 1,016,801 |
| 2012-05-15 | 2012-05-11 | 7.528 | 140,263 | +1,447 | 0.01% | 1,055,893 |
| 2012-05-04 | 2012-05-02 | 8.048 | 138,816 | +3,653 | 0.01% | 1,117,200 |
| 2012-04-17 | 2012-04-13 | 8.486 | 135,163 | -25,571 | 0.01% | 1,147,001 |
| 2012-04-02 | 2012-03-29 | 7.980 | 160,734 | -7,306 | 0.01% | 1,282,598 |
| 2012-03-29 | 2012-03-27 | 8.445 | 168,040 | +7,306 | 0.01% | 1,419,097 |
| 2012-03-15 | 2012-03-13 | 8.883 | 160,734 | +27,032 | 0.01% | 1,427,797 |
| 2012-03-08 | 2012-03-06 | 8.910 | 133,702 | +14,613 | 0.01% | 1,191,333 |
| 2012-03-02 | 2012-02-29 | 9.362 | 119,089 | -7,307 | 0.01% | 1,114,915 |
| 2012-03-01 | 2012-02-28 | 9.198 | 126,396 | -11,689 | 0.01% | 1,162,564 |
| 2012-02-29 | 2012-02-27 | 9.102 | 138,085 | -3,653 | 0.01% | 1,256,847 |
| 2012-02-28 | 2012-02-24 | 8.938 | 141,738 | -6,576 | 0.01% | 1,266,816 |
| 2012-02-24 | 2012-02-22 | 9.157 | 148,314 | -4,384 | 0.01% | 1,358,071 |
| 2012-02-22 | 2012-02-20 | 9.129 | 152,698 | +4,384 | 0.01% | 1,394,034 |
| 2012-02-20 | 2012-02-16 | 8.910 | 148,314 | +21,918 | 0.01% | 1,321,531 |
| 2012-02-17 | 2012-02-15 | 8.992 | 126,396 | +26,302 | 0.01% | 1,136,614 |
| 2012-02-14 | 2012-02-10 | 9.102 | 100,094 | -6,575 | 0.00% | 911,053 |
| 2012-02-13 | 2012-02-09 | 9.253 | 106,669 | +24,841 | 0.00% | 986,959 |
| 2012-02-10 | 2012-02-08 | 9.047 | 81,828 | +6,575 | 0.00% | 740,317 |
| 2012-02-09 | 2012-02-07 | 8.910 | 75,253 | -5,845 | 0.00% | 670,531 |
| 2012-02-08 | 2012-02-06 | 8.883 | 81,098 | +6,576 | 0.00% | 720,392 |
| 2012-02-07 | 2012-02-03 | 9.184 | 74,522 | +3,653 | 0.00% | 684,418 |
| 2012-02-03 | 2012-02-01 | 9.157 | 70,869 | +7,306 | 0.00% | 648,928 |
| 2012-01-20 | 2012-01-18 | 9.663 | 63,563 | +4,384 | 0.00% | 614,219 |
| 2012-01-17 | 2012-01-13 | 9.472 | 59,179 | -14,613 | 0.00% | 560,516 |
| 2012-01-13 | 2012-01-11 | 9.253 | 73,792 | -7,306 | 0.00% | 682,763 |
| 2011-12-30 | 2011-12-28 | 8.582 | 81,098 | -6,575 | 0.00% | 695,972 |
| 2011-12-29 | 2011-12-23 | 8.760 | 87,673 | +6,575 | 0.00% | 767,998 |
| 2011-12-28 | 2011-12-22 | 8.513 | 81,098 | +14,612 | 0.00% | 690,422 |
| 2011-12-23 | 2011-12-21 | 8.746 | 66,486 | +7,307 | 0.00% | 581,494 |
| 2011-11-18 | 2011-11-16 | 10.402 | 59,179 | -1,096 | 0.00% | 615,595 |
| 2011-11-14 | 2011-11-10 | 10.471 | 60,275 | -7,306 | 0.00% | 631,121 |
| 2011-11-08 | 2011-11-04 | 9.403 | 67,581 | -7,307 | 0.00% | 635,471 |
| 2011-11-07 | 2011-11-03 | 9.047 | 74,888 | -1,461 | 0.00% | 677,529 |
| 2011-11-04 | 2011-11-02 | 8.897 | 76,349 | +5,845 | 0.00% | 679,252 |
| 2011-11-03 | 2011-11-01 | 8.965 | 70,504 | +2,923 | 0.00% | 632,076 |
| 2011-11-01 | 2011-10-28 | 9.937 | 67,581 | -7,307 | 0.00% | 671,545 |
| 2011-10-31 | 2011-10-27 | 9.649 | 74,888 | -3,653 | 0.00% | 722,629 |
| 2011-09-26 | 2011-09-22 | 9.034 | 78,541 | +3,653 | 0.00% | 709,503 |
| 2011-09-22 | 2011-09-20 | 9.403 | 74,888 | +7,307 | 0.00% | 704,179 |
| 2011-09-20 | 2011-09-16 | 10.156 | 67,581 | -2,192 | 0.00% | 686,345 |
| 2011-09-06 | 2011-09-02 | 10.580 | 69,773 | -5,845 | 0.00% | 738,212 |
| 2011-09-05 | 2011-09-01 | 10.813 | 75,618 | -4,384 | 0.00% | 817,648 |
| 2011-09-01 | 2011-08-30 | 9.718 | 80,002 | -2,922 | 0.00% | 777,452 |
| 2011-08-30 | 2011-08-26 | 8.992 | 82,924 | +2,922 | 0.00% | 745,693 |
| 2011-08-11 | 2011-08-09 | 9.047 | 80,002 | -1,461 | 0.00% | 723,796 |
| 2011-08-02 | 2011-07-29 | 10.772 | 81,463 | +7,306 | 0.00% | 877,504 |
| 2011-07-29 | 2011-07-27 | 10.950 | 74,157 | +13,151 | 0.00% | 812,001 |
| 2011-07-28 | 2011-07-26 | 10.827 | 61,006 | +2,192 | 0.00% | 660,485 |
| 2011-07-27 | 2011-07-25 | 10.881 | 58,814 | +13,151 | 0.00% | 639,974 |
| 2011-07-14 | 2011-07-12 | 10.498 | 45,663 | +4,384 | 0.00% | 479,373 |
| 2011-07-13 | 2011-07-11 | 10.731 | 41,279 | -2,192 | 0.00% | 442,955 |
| 2011-07-12 | 2011-07-08 | 11.018 | 43,471 | +3,653 | 0.00% | 478,972 |
| 2011-07-11 | 2011-07-07 | 11.004 | 39,818 | +14,612 | 0.00% | 438,177 |
| 2011-07-06 | 2011-07-04 | 11.757 | 25,206 | +7,306 | 0.00% | 296,354 |
| 2011-07-04 | 2011-06-29 | 11.908 | 17,900 | +2,922 | 0.00% | 213,151 |
| 2011-06-28 | 2011-06-24 | 11.634 | 14,978 | -7,306 | 0.00% | 174,256 |
| 2011-06-27 | 2011-06-23 | 11.470 | 22,284 | -7,306 | 0.00% | 255,594 |
| 2011-06-23 | 2011-06-21 | 10.731 | 29,590 | +7,306 | 0.00% | 317,523 |
| 2011-06-22 | 2011-06-20 | 10.813 | 22,284 | +1,096 | 0.00% | 240,954 |
| 2011-06-21 | 2011-06-17 | 10.580 | 21,188 | +13,882 | 0.00% | 224,173 |
| 2011-06-03 | 2011-06-01 | 12.045 | 7,306 | +7,306 | 0.00% | 87,999 |
| 2011-04-27 | 2011-04-21 | 31.259 | 0 | -4,843 | ||
| 2011-04-26 | 2011-04-20 | 29.319 | 4,843 | +4,843 | 0.00% | 141,990 |
| 2011-01-25 | 2011-01-21 | 23.785 | 0 | -2,906 | ||
| 2011-01-21 | 2011-01-19 | 24.074 | 2,906 | +2,906 | 0.00% | 69,960 |
| 2010-08-30 | 2010-08-26 | 21.308 | 0 | -1,453 | ||
| 2010-06-18 | 2010-06-15 | 18.315 | 1,453 | +10 | 0.00% | 26,612 |
| 2010-04-28 | 2010-04-26 | 19.355 | 1,443 | -481 | 0.00% | 27,929 |
| 2010-01-29 | 2010-01-27 | 17.442 | 1,924 | -3,848 | 0.00% | 33,559 |
| 2010-01-19 | 2010-01-15 | 19.584 | 5,772 | +5,291 | 0.00% | 113,037 |
| 2010-01-14 | 2010-01-12 | 20.997 | 481 | -962 | 0.00% | 10,100 |
| 2010-01-12 | 2010-01-08 | 19.022 | 1,443 | -4,810 | 0.00% | 27,449 |
| 2010-01-11 | 2010-01-07 | 18.794 | 6,253 | +4,810 | 0.00% | 117,516 |
| 2009-12-02 | 2009-11-30 | 15.509 | 1,443 | -5,772 | 0.00% | 22,379 |
| 2009-12-01 | 2009-11-27 | 15.384 | 7,215 | +4,810 | 0.00% | 110,997 |
| 2009-11-30 | 2009-11-26 | 16.112 | 2,405 | +962 | 0.00% | 38,749 |
| 2009-11-27 | 2009-11-25 | 14.615 | 1,443 | 0.00% | 21,089 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy