History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.180 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.090 | 0 | -3,000 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 3,000 | +3,000 | 0.00% | 23,550 |
| 2024-05-21 | 2024-05-17 | 7.577 | 0 | -18,451 | ||
| 2024-05-20 | 2024-05-16 | 7.469 | 18,451 | +18,451 | 0.00% | 137,803 |
| 2024-03-12 | 2024-03-08 | 6.536 | 0 | -2,768 | ||
| 2024-03-05 | 2024-03-01 | 6.558 | 2,768 | -9,225 | 0.00% | 18,153 |
| 2024-03-04 | 2024-02-29 | 6.591 | 11,993 | +9,225 | 0.00% | 79,041 |
| 2024-03-01 | 2024-02-28 | 6.135 | 2,768 | +2,768 | 0.00% | 16,983 |
| 2024-02-01 | 2024-01-30 | 5.604 | 0 | -18,451 | ||
| 2024-01-26 | 2024-01-24 | 6.211 | 18,451 | +18,451 | 0.00% | 114,603 |
| 2024-01-24 | 2024-01-22 | 5.908 | 0 | -20,296 | ||
| 2024-01-05 | 2024-01-03 | 7.902 | 20,296 | +6,458 | 0.00% | 160,383 |
| 2023-12-18 | 2023-12-14 | 7.750 | 13,838 | +13,838 | 0.00% | 107,251 |
| 2023-07-28 | 2023-07-26 | 13.853 | 0 | -9,225 | ||
| 2023-07-27 | 2023-07-25 | 12.726 | 9,225 | -1,845 | 0.00% | 117,396 |
| 2023-07-25 | 2023-07-21 | 12.010 | 11,070 | +1,845 | 0.00% | 132,956 |
| 2023-07-24 | 2023-07-20 | 12.076 | 9,225 | -2,768 | 0.00% | 111,397 |
| 2023-07-20 | 2023-07-18 | 11.902 | 11,993 | -922 | 0.00% | 142,742 |
| 2023-06-05 | 2023-06-01 | 10.850 | 12,915 | +245 | 0.00% | 140,133 |
| 2023-05-19 | 2023-05-17 | 12.265 | 12,670 | +1,810 | 0.00% | 155,394 |
| 2023-05-18 | 2023-05-16 | 12.198 | 10,860 | +1,810 | 0.00% | 132,475 |
| 2022-11-22 | 2022-11-18 | 8.652 | 9,050 | +9,050 | 0.00% | 78,297 |
| 2022-08-30 | 2022-08-26 | 8.972 | 0 | -18,101 | ||
| 2022-07-19 | 2022-07-15 | 9.038 | 18,101 | -18,100 | 0.00% | 163,603 |
| 2022-06-06 | 2022-06-01 | 8.732 | 36,201 | +699 | 0.00% | 316,107 |
| 2021-10-26 | 2021-10-22 | 10.569 | 35,502 | -8,875 | 0.00% | 375,204 |
| 2021-08-24 | 2021-08-20 | 10.366 | 44,377 | -22,189 | 0.00% | 459,999 |
| 2021-08-19 | 2021-08-17 | 10.816 | 66,566 | +4,438 | 0.00% | 720,004 |
| 2021-05-27 | 2021-05-25 | 10.622 | 62,128 | +973 | 0.00% | 659,934 |
| 2021-05-26 | 2021-05-24 | 10.347 | 61,155 | +8,736 | 0.00% | 632,799 |
| 2021-05-24 | 2021-05-20 | 10.153 | 52,419 | +8,737 | 0.00% | 532,203 |
| 2021-05-14 | 2021-05-12 | 9.890 | 43,682 | +17,473 | 0.00% | 431,998 |
| 2021-05-13 | 2021-05-11 | 10.794 | 26,209 | +8,736 | 0.00% | 282,896 |
| 2021-05-07 | 2021-05-05 | 11.675 | 17,473 | +8,737 | 0.00% | 204,001 |
| 2021-04-15 | 2021-04-13 | 10.233 | 8,736 | +8,736 | 0.00% | 89,395 |
| 2021-03-17 | 2021-03-15 | 8.940 | 0 | -17,473 | ||
| 2021-03-11 | 2021-03-09 | 8.356 | 17,473 | +17,473 | 0.00% | 146,001 |
| 2021-03-02 | 2021-02-26 | 9.958 | 0 | -17,473 | ||
| 2021-02-26 | 2021-02-24 | 10.061 | 17,473 | +8,737 | 0.00% | 175,801 |
| 2021-02-25 | 2021-02-23 | 10.416 | 8,736 | +8,736 | 0.00% | 90,995 |
| 2021-01-18 | 2021-01-14 | 7.543 | 0 | -8,736 | ||
| 2020-11-26 | 2020-11-24 | 5.426 | 8,736 | -26,210 | 0.00% | 47,398 |
| 2020-11-25 | 2020-11-23 | 5.368 | 34,946 | +26,210 | 0.00% | 187,601 |
| 2020-11-23 | 2020-11-19 | 4.819 | 8,736 | -26,210 | 0.00% | 42,098 |
| 2020-11-18 | 2020-11-16 | 4.750 | 34,946 | -26,209 | 0.00% | 166,001 |
| 2020-11-13 | 2020-11-11 | 4.888 | 61,155 | +34,946 | 0.00% | 298,899 |
| 2020-11-09 | 2020-11-05 | 5.071 | 26,209 | +17,473 | 0.00% | 132,898 |
| 2020-08-26 | 2020-08-24 | 4.487 | 8,736 | -26,210 | 0.00% | 39,198 |
| 2020-08-25 | 2020-08-21 | 4.361 | 34,946 | +26,210 | 0.00% | 152,401 |
| 2020-06-18 | 2020-06-16 | 4.178 | 8,736 | -17,473 | 0.00% | 36,498 |
| 2020-06-11 | 2020-06-09 | 4.395 | 26,209 | +17,473 | 0.00% | 115,199 |
| 2020-05-28 | 2020-05-26 | 4.609 | 8,736 | +274 | 0.00% | 40,263 |
| 2020-05-12 | 2020-05-08 | 4.869 | 8,462 | -22,847 | 0.00% | 41,200 |
| 2020-04-21 | 2020-04-17 | 5.011 | 31,309 | +22,847 | 0.00% | 156,878 |
| 2020-04-14 | 2020-04-08 | 4.822 | 8,462 | -16,924 | 0.00% | 40,800 |
| 2020-04-07 | 2020-04-03 | 4.467 | 25,386 | +16,924 | 0.00% | 113,400 |
| 2020-03-23 | 2020-03-19 | 4.502 | 8,462 | -25,386 | 0.00% | 38,100 |
| 2020-03-19 | 2020-03-17 | 4.833 | 33,848 | +25,386 | 0.00% | 163,600 |
| 2020-03-11 | 2020-03-09 | 5.802 | 8,462 | -18,616 | 0.00% | 49,100 |
| 2020-03-05 | 2020-03-03 | 5.968 | 27,078 | +18,616 | 0.00% | 161,598 |
| 2020-03-03 | 2020-02-28 | 5.495 | 8,462 | -42,310 | 0.00% | 46,500 |
| 2020-03-02 | 2020-02-27 | 5.672 | 50,772 | +42,310 | 0.00% | 288,000 |
| 2020-02-27 | 2020-02-25 | 5.436 | 8,462 | -91,390 | 0.00% | 46,000 |
| 2020-02-19 | 2020-02-17 | 5.554 | 99,852 | +11,001 | 0.00% | 554,602 |
| 2020-02-10 | 2020-02-06 | 5.011 | 88,851 | +21,155 | 0.00% | 445,200 |
| 2020-02-07 | 2020-02-05 | 4.833 | 67,696 | +16,924 | 0.00% | 327,200 |
| 2020-02-06 | 2020-02-04 | 4.857 | 50,772 | +42,310 | 0.00% | 246,600 |
| 2020-02-03 | 2020-01-30 | 4.514 | 8,462 | -126,930 | 0.00% | 38,200 |
| 2019-12-23 | 2019-12-19 | 4.999 | 135,392 | -16,924 | 0.01% | 676,800 |
| 2019-12-12 | 2019-12-10 | 4.892 | 152,316 | +16,924 | 0.01% | 745,200 |
| 2019-11-01 | 2019-10-30 | 4.869 | 135,392 | +42,310 | 0.01% | 659,200 |
| 2019-10-29 | 2019-10-25 | 4.514 | 93,082 | +42,310 | 0.00% | 420,200 |
| 2019-10-25 | 2019-10-23 | 4.432 | 50,772 | +42,310 | 0.00% | 225,000 |
| 2019-10-24 | 2019-10-22 | 4.361 | 8,462 | -84,620 | 0.00% | 36,900 |
| 2019-09-23 | 2019-09-19 | 3.947 | 93,082 | -42,310 | 0.00% | 367,400 |
| 2019-09-10 | 2019-09-06 | 4.053 | 135,392 | -5,077 | 0.01% | 548,800 |
| 2019-09-09 | 2019-09-05 | 4.065 | 140,469 | +25,386 | 0.01% | 571,039 |
| 2019-09-05 | 2019-09-03 | 3.699 | 115,083 | -15,232 | 0.00% | 425,679 |
| 2019-09-04 | 2019-09-02 | 3.640 | 130,315 | +8,462 | 0.00% | 474,321 |
| 2019-08-30 | 2019-08-28 | 3.758 | 121,853 | +10,155 | 0.00% | 457,921 |
| 2019-08-29 | 2019-08-27 | 4.030 | 111,698 | +18,616 | 0.00% | 450,118 |
| 2019-08-27 | 2019-08-23 | 3.959 | 93,082 | -4,231 | 0.00% | 368,500 |
| 2019-08-26 | 2019-08-22 | 3.805 | 97,313 | +4,231 | 0.00% | 370,300 |
| 2019-08-08 | 2019-08-06 | 3.486 | 93,082 | -8,462 | 0.00% | 324,500 |
| 2019-07-30 | 2019-07-26 | 3.805 | 101,544 | +93,082 | 0.00% | 386,400 |
| 2019-07-29 | 2019-07-25 | 3.853 | 8,462 | -84,620 | 0.00% | 32,600 |
| 2019-07-03 | 2019-06-28 | 3.333 | 93,082 | -16,924 | 0.00% | 310,200 |
| 2019-06-26 | 2019-06-24 | 3.356 | 110,006 | +16,924 | 0.00% | 369,200 |
| 2019-06-21 | 2019-06-19 | 3.403 | 93,082 | +33,848 | 0.00% | 316,800 |
| 2019-06-13 | 2019-06-11 | 3.392 | 59,234 | +50,772 | 0.00% | 200,900 |
| 2019-06-04 | 2019-05-31 | 3.368 | 8,462 | -67,696 | 0.00% | 28,500 |
| 2019-05-30 | 2019-05-28 | 3.368 | 76,158 | +25,386 | 0.00% | 256,500 |
| 2019-05-29 | 2019-05-27 | 3.344 | 50,772 | +42,310 | 0.00% | 169,800 |
| 2019-05-21 | 2019-05-17 | 3.640 | 8,462 | -84,620 | 0.00% | 30,800 |
| 2019-05-16 | 2019-05-14 | 4.057 | 93,082 | -25,112 | 0.00% | 377,640 |
| 2019-05-15 | 2019-05-10 | 4.179 | 118,194 | -9,849 | 0.00% | 493,922 |
| 2019-05-14 | 2019-05-09 | 3.996 | 128,043 | +24,624 | 0.01% | 511,680 |
| 2019-05-09 | 2019-05-07 | 4.203 | 103,419 | +24,623 | 0.00% | 434,698 |
| 2019-05-08 | 2019-05-06 | 4.215 | 78,796 | +24,624 | 0.00% | 332,161 |
| 2019-05-07 | 2019-05-03 | 4.471 | 54,172 | +45,964 | 0.00% | 242,220 |
| 2019-05-06 | 2019-05-02 | 4.483 | 8,208 | -82,079 | 0.00% | 36,800 |
| 2019-04-29 | 2019-04-25 | 4.691 | 90,287 | -9,028 | 0.00% | 423,501 |
| 2019-04-24 | 2019-04-18 | 4.678 | 99,315 | +4,924 | 0.00% | 464,638 |
| 2019-04-18 | 2019-04-16 | 4.788 | 94,391 | +4,104 | 0.00% | 451,951 |
| 2019-04-12 | 2019-04-10 | 4.898 | 90,287 | +24,624 | 0.00% | 442,201 |
| 2019-04-11 | 2019-04-09 | 4.861 | 65,663 | +16,416 | 0.00% | 319,199 |
| 2019-04-10 | 2019-04-08 | 4.678 | 49,247 | -16,416 | 0.00% | 230,398 |
| 2019-04-04 | 2019-04-02 | 4.313 | 65,663 | +16,416 | 0.00% | 283,200 |
| 2019-04-03 | 2019-04-01 | 4.118 | 49,247 | +8,208 | 0.00% | 202,799 |
| 2019-04-01 | 2019-03-28 | 3.935 | 41,039 | +32,831 | 0.00% | 161,498 |
| 2019-03-25 | 2019-03-21 | 4.228 | 8,208 | -41,039 | 0.00% | 34,700 |
| 2019-03-22 | 2019-03-20 | 4.179 | 49,247 | -7,387 | 0.00% | 205,799 |
| 2019-03-21 | 2019-03-19 | 4.033 | 56,634 | +8,207 | 0.00% | 228,388 |
| 2019-03-20 | 2019-03-18 | 4.033 | 48,427 | +40,219 | 0.00% | 195,292 |
| 2018-12-10 | 2018-12-06 | 3.095 | 8,208 | -45,964 | 0.00% | 25,400 |
| 2018-12-06 | 2018-12-04 | 3.290 | 54,172 | -3,283 | 0.00% | 178,200 |
| 2018-12-05 | 2018-12-03 | 3.168 | 57,455 | +49,247 | 0.00% | 181,999 |
| 2018-12-03 | 2018-11-29 | 3.095 | 8,208 | -49,247 | 0.00% | 25,400 |
| 2018-11-21 | 2018-11-19 | 2.912 | 57,455 | +49,247 | 0.00% | 167,299 |
| 2018-08-21 | 2018-08-17 | 3.241 | 8,208 | -24,624 | 0.00% | 26,600 |
| 2018-08-20 | 2018-08-16 | 3.216 | 32,832 | +24,624 | 0.00% | 105,601 |
| 2018-08-02 | 2018-07-31 | 3.424 | 8,208 | -41,039 | 0.00% | 28,100 |
| 2018-07-31 | 2018-07-27 | 3.399 | 49,247 | +41,039 | 0.00% | 167,399 |
| 2018-02-06 | 2018-02-02 | 3.198 | 8,208 | +611 | 0.00% | 26,253 |
| 2018-01-12 | 2018-01-10 | 3.264 | 7,597 | -71,416 | 0.00% | 24,799 |
| 2018-01-11 | 2018-01-09 | 2.843 | 79,013 | +71,416 | 0.00% | 224,641 |
| 2015-04-02 | 2015-03-31 | 2.330 | 7,597 | -30,390 | 0.00% | 17,699 |
| 2015-04-01 | 2015-03-30 | 2.422 | 37,987 | +30,390 | 0.00% | 92,000 |
| 2015-01-27 | 2015-01-23 | 2.224 | 7,597 | -15,195 | 0.00% | 16,899 |
| 2014-11-13 | 2014-11-11 | 2.698 | 22,792 | +15,195 | 0.00% | 61,500 |
| 2014-10-06 | 2014-09-30 | 2.277 | 7,597 | -75,974 | 0.00% | 17,299 |
| 2014-09-29 | 2014-09-25 | 2.409 | 83,571 | +37,987 | 0.00% | 201,299 |
| 2014-09-26 | 2014-09-24 | 2.435 | 45,584 | +37,987 | 0.00% | 110,999 |
| 2014-02-26 | 2014-02-24 | 2.698 | 7,597 | -760 | 0.00% | 20,499 |
| 2014-01-28 | 2014-01-24 | 2.843 | 8,357 | +760 | 0.00% | 23,760 |
| 2013-11-22 | 2013-11-20 | 3.396 | 7,597 | -1,520 | 0.00% | 25,799 |
| 2013-11-21 | 2013-11-19 | 3.014 | 9,117 | +1,520 | 0.00% | 27,480 |
| 2013-06-26 | 2013-06-24 | 2.967 | 7,597 | +215 | 0.00% | 22,537 |
| 2013-05-24 | 2013-05-22 | 4.172 | 7,382 | -18,456 | 0.00% | 30,799 |
| 2013-05-23 | 2013-05-21 | 4.253 | 25,838 | +18,456 | 0.00% | 109,901 |
| 2013-05-13 | 2013-05-09 | 4.091 | 7,382 | -7,382 | 0.00% | 30,199 |
| 2013-05-10 | 2013-05-08 | 4.077 | 14,764 | +7,382 | 0.00% | 60,198 |
| 2013-03-15 | 2013-03-13 | 4.484 | 7,382 | -4,430 | 0.00% | 33,099 |
| 2013-02-15 | 2013-02-08 | 4.687 | 11,812 | -7,382 | 0.00% | 55,362 |
| 2013-02-14 | 2013-02-07 | 4.660 | 19,194 | +7,382 | 0.00% | 89,441 |
| 2012-12-07 | 2012-12-05 | 5.039 | 11,812 | -29,529 | 0.00% | 59,522 |
| 2012-12-06 | 2012-12-04 | 4.849 | 41,341 | -51,675 | 0.00% | 200,482 |
| 2012-12-05 | 2012-12-03 | 4.904 | 93,016 | +81,204 | 0.00% | 456,119 |
| 2012-11-13 | 2012-11-09 | 5.405 | 11,812 | +7,383 | 0.00% | 63,842 |
| 2012-05-15 | 2012-05-11 | 7.528 | 4,429 | +45 | 0.00% | 33,341 |
| 2012-03-28 | 2012-03-26 | 8.472 | 4,384 | -14,612 | 0.00% | 37,143 |
| 2012-03-23 | 2012-03-21 | 8.007 | 18,996 | +14,612 | 0.00% | 152,101 |
| 2011-12-23 | 2011-12-21 | 8.746 | 4,384 | -30,685 | 0.00% | 38,343 |
| 2011-12-22 | 2011-12-20 | 9.403 | 35,069 | +30,685 | 0.00% | 329,757 |
| 2011-12-21 | 2011-12-19 | 9.663 | 4,384 | -109,591 | 0.00% | 42,363 |
| 2011-12-20 | 2011-12-16 | 9.622 | 113,975 | +109,591 | 0.01% | 1,096,678 |
| 2011-11-01 | 2011-10-28 | 9.937 | 4,384 | -219,183 | 0.00% | 43,563 |
| 2011-10-31 | 2011-10-27 | 9.649 | 223,567 | +219,183 | 0.01% | 2,157,302 |
| 2011-09-02 | 2011-08-31 | 10.580 | 4,384 | -7,306 | 0.00% | 46,384 |
| 2011-09-01 | 2011-08-30 | 9.718 | 11,690 | -3,653 | 0.00% | 113,602 |
| 2011-07-18 | 2011-07-14 | 11.004 | 15,343 | -3,653 | 0.00% | 168,842 |
| 2011-07-14 | 2011-07-12 | 10.498 | 18,996 | +3,653 | 0.00% | 199,421 |
| 2011-07-11 | 2011-07-07 | 11.004 | 15,343 | +7,306 | 0.00% | 168,842 |
| 2011-06-30 | 2011-06-28 | 12.004 | 8,037 | -7,306 | 0.00% | 96,473 |
| 2011-06-08 | 2011-06-03 | 11.538 | 15,343 | +7,306 | 0.00% | 177,032 |
| 2011-06-02 | 2011-05-31 | 12.674 | 8,037 | -263,019 | 0.00% | 101,864 |
| 2011-06-01 | 2011-05-30 | 12.756 | 271,056 | +263,019 | 0.01% | 3,457,714 |
| 2011-05-31 | 2011-05-27 | 12.483 | 8,037 | -7,306 | 0.00% | 100,324 |
| 2011-05-26 | 2011-05-24 | 12.524 | 15,343 | +5,114 | 0.00% | 192,152 |
| 2011-05-06 | 2011-05-04 | 27.915 | 10,229 | +7,307 | 0.00% | 285,538 |
| 2011-05-05 | 2011-05-03 | 29.319 | 2,922 | +985 | 0.00% | 85,669 |
| 2010-09-13 | 2010-09-09 | 23.744 | 1,937 | -485 | 0.00% | 45,992 |
| 2010-09-10 | 2010-09-08 | 23.042 | 2,422 | +485 | 0.00% | 55,807 |
| 2010-07-16 | 2010-07-14 | 17.921 | 1,937 | -8,234 | 0.00% | 34,714 |
| 2010-07-15 | 2010-07-13 | 17.385 | 10,171 | -8,718 | 0.00% | 176,819 |
| 2010-07-14 | 2010-07-12 | 17.777 | 18,889 | +16,952 | 0.00% | 335,788 |
| 2010-06-18 | 2010-06-15 | 18.315 | 1,937 | +13 | 0.00% | 35,477 |
| 2010-02-11 | 2010-02-09 | 15.738 | 1,924 | -14,430 | 0.00% | 30,279 |
| 2010-02-09 | 2010-02-05 | 16.985 | 16,354 | +4,810 | 0.00% | 277,772 |
| 2010-02-08 | 2010-02-04 | 17.671 | 11,544 | +9,620 | 0.00% | 203,994 |
| 2010-01-28 | 2010-01-26 | 17.276 | 1,924 | -4,329 | 0.00% | 33,239 |
| 2010-01-18 | 2010-01-14 | 19.438 | 6,253 | -2,405 | 0.00% | 121,546 |
| 2010-01-14 | 2010-01-12 | 20.997 | 8,658 | -14,431 | 0.00% | 181,795 |
| 2010-01-06 | 2010-01-04 | 20.207 | 23,089 | -4,810 | 0.00% | 466,566 |
| 2010-01-05 | 2009-12-31 | 20.394 | 27,899 | +25,975 | 0.00% | 568,983 |
| 2009-12-22 | 2009-12-18 | 18.960 | 1,924 | -28,861 | 0.00% | 36,479 |
| 2009-12-21 | 2009-12-17 | 18.212 | 30,785 | -11,544 | 0.00% | 560,641 |
| 2009-12-18 | 2009-12-16 | 18.918 | 42,329 | +962 | 0.00% | 800,795 |
| 2009-12-17 | 2009-12-15 | 18.752 | 41,367 | +38,481 | 0.00% | 775,715 |
| 2009-12-16 | 2009-12-14 | 19.105 | 2,886 | -2,886 | 0.00% | 55,138 |
| 2009-12-15 | 2009-12-11 | 17.338 | 5,772 | -4,810 | 0.00% | 100,077 |
| 2009-12-14 | 2009-12-10 | 16.070 | 10,582 | -2,886 | 0.00% | 170,055 |
| 2009-12-11 | 2009-12-09 | 16.465 | 13,468 | +481 | 0.00% | 221,753 |
| 2009-12-10 | 2009-12-08 | 16.673 | 12,987 | -37,039 | 0.00% | 216,534 |
| 2009-12-09 | 2009-12-07 | 16.964 | 50,026 | -56,278 | 0.01% | 848,648 |
| 2009-12-08 | 2009-12-04 | 16.652 | 106,304 | +85,620 | 0.01% | 1,770,207 |
| 2009-12-07 | 2009-12-03 | 15.467 | 20,684 | +10,102 | 0.00% | 319,926 |
| 2009-12-04 | 2009-12-02 | 15.488 | 10,582 | +1,924 | 0.00% | 163,895 |
| 2009-12-03 | 2009-12-01 | 15.280 | 8,658 | +2,405 | 0.00% | 132,296 |
| 2009-12-02 | 2009-11-30 | 15.509 | 6,253 | -30,785 | 0.00% | 96,977 |
| 2009-12-01 | 2009-11-27 | 15.384 | 37,038 | -12,506 | 0.00% | 569,798 |
| 2009-11-30 | 2009-11-26 | 16.112 | 49,544 | +42,810 | 0.01% | 798,242 |
| 2009-11-27 | 2009-11-25 | 14.615 | 6,734 | 0.00% | 98,417 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy