History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 361,500 | +0 | 0.01% | 2,892,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 361,500 | +0 | 0.01% | 2,931,765 |
| 2025-10-10 | 2025-10-08 | 8.230 | 361,500 | +0 | 0.01% | 2,975,145 |
| 2025-10-09 | 2025-10-06 | 8.180 | 361,500 | +0 | 0.01% | 2,957,070 |
| 2025-10-08 | 2025-10-03 | 8.180 | 361,500 | +0 | 0.01% | 2,957,070 |
| 2025-10-06 | 2025-10-02 | 8.090 | 361,500 | +20,000 | 0.01% | 2,924,535 |
| 2025-10-03 | 2025-09-30 | 8.130 | 341,500 | +40,000 | 0.01% | 2,776,395 |
| 2025-10-02 | 2025-09-29 | 7.850 | 301,500 | +35,000 | 0.01% | 2,366,775 |
| 2025-09-30 | 2025-09-26 | 7.540 | 266,500 | -3,000 | 0.01% | 2,009,410 |
| 2025-09-24 | 2025-09-22 | 7.360 | 269,500 | -3,000 | 0.01% | 1,983,520 |
| 2025-09-18 | 2025-09-16 | 6.890 | 272,500 | +3,000 | 0.01% | 1,877,525 |
| 2025-09-17 | 2025-09-15 | 6.910 | 269,500 | -1,000 | 0.01% | 1,862,245 |
| 2025-09-15 | 2025-09-11 | 7.080 | 270,500 | +1,000 | 0.01% | 1,915,140 |
| 2025-08-15 | 2025-08-13 | 7.360 | 269,500 | +3,000 | 0.01% | 1,983,520 |
| 2025-08-13 | 2025-08-11 | 7.390 | 266,500 | -6,000 | 0.01% | 1,969,435 |
| 2025-08-08 | 2025-08-06 | 7.320 | 272,500 | +6,000 | 0.01% | 1,994,700 |
| 2025-07-25 | 2025-07-23 | 7.670 | 266,500 | -5,000 | 0.01% | 2,044,055 |
| 2025-07-24 | 2025-07-22 | 7.700 | 271,500 | +5,000 | 0.01% | 2,090,550 |
| 2025-07-18 | 2025-07-16 | 7.600 | 266,500 | +1,000 | 0.01% | 2,025,400 |
| 2025-07-15 | 2025-07-11 | 7.300 | 265,500 | +2,000 | 0.01% | 1,938,150 |
| 2025-07-10 | 2025-07-08 | 6.940 | 263,500 | -73,000 | 0.01% | 1,828,690 |
| 2025-07-09 | 2025-07-07 | 6.610 | 336,500 | +13,000 | 0.01% | 2,224,265 |
| 2025-07-04 | 2025-07-02 | 6.810 | 323,500 | -2,000 | 0.01% | 2,203,035 |
| 2025-07-02 | 2025-06-27 | 6.700 | 325,500 | -8,000 | 0.01% | 2,180,850 |
| 2025-06-24 | 2025-06-20 | 6.560 | 333,500 | +10,000 | 0.01% | 2,187,760 |
| 2025-06-18 | 2025-06-16 | 6.820 | 323,500 | -40,000 | 0.01% | 2,206,270 |
| 2025-06-16 | 2025-06-12 | 6.480 | 363,500 | -10,000 | 0.01% | 2,355,480 |
| 2025-06-13 | 2025-06-11 | 6.420 | 373,500 | -20,000 | 0.01% | 2,397,870 |
| 2025-06-10 | 2025-06-06 | 6.180 | 393,500 | -40,000 | 0.01% | 2,431,830 |
| 2025-06-09 | 2025-06-05 | 6.210 | 433,500 | -33,000 | 0.01% | 2,692,035 |
| 2025-06-04 | 2025-06-02 | 6.504 | 466,500 | +5,000 | 0.01% | 3,034,223 |
| 2025-06-03 | 2025-05-30 | 6.641 | 461,500 | -18,449 | 0.01% | 3,064,641 |
| 2025-05-20 | 2025-05-16 | 5.885 | 479,949 | -477 | 0.02% | 2,824,634 |
| 2025-05-15 | 2025-05-13 | 6.231 | 480,426 | +953 | 0.02% | 2,993,761 |
| 2025-04-25 | 2025-04-23 | 6.242 | 479,473 | -50,521 | 0.02% | 2,992,853 |
| 2025-04-23 | 2025-04-17 | 5.518 | 529,994 | -4,766 | 0.02% | 2,924,562 |
| 2025-04-15 | 2025-04-11 | 5.203 | 534,760 | -3,813 | 0.02% | 2,782,562 |
| 2025-04-11 | 2025-04-09 | 4.931 | 538,573 | -9,532 | 0.02% | 2,655,502 |
| 2025-04-10 | 2025-04-08 | 4.637 | 548,105 | +9,532 | 0.02% | 2,541,501 |
| 2025-04-09 | 2025-04-07 | 4.647 | 538,573 | +3,813 | 0.02% | 2,502,952 |
| 2025-04-08 | 2025-04-03 | 5.550 | 534,760 | +2,860 | 0.02% | 2,967,692 |
| 2025-04-07 | 2025-04-02 | 5.843 | 531,900 | -20,018 | 0.02% | 3,108,060 |
| 2025-04-03 | 2025-04-01 | 5.487 | 551,918 | -6,672 | 0.02% | 3,028,171 |
| 2025-03-28 | 2025-03-26 | 5.057 | 558,590 | +3,813 | 0.02% | 2,824,518 |
| 2025-03-27 | 2025-03-25 | 5.067 | 554,777 | -3,813 | 0.02% | 2,811,058 |
| 2025-03-12 | 2025-03-10 | 5.057 | 558,590 | +3,813 | 0.02% | 2,824,518 |
| 2025-03-10 | 2025-03-06 | 5.109 | 554,777 | -3,813 | 0.02% | 2,834,338 |
| 2025-03-03 | 2025-02-27 | 5.182 | 558,590 | -5,720 | 0.02% | 2,894,838 |
| 2025-02-20 | 2025-02-18 | 4.973 | 564,310 | +3,813 | 0.02% | 2,806,082 |
| 2025-02-19 | 2025-02-17 | 5.046 | 560,497 | +1,907 | 0.02% | 2,828,281 |
| 2025-02-18 | 2025-02-14 | 5.151 | 558,590 | +3,813 | 0.02% | 2,877,258 |
| 2025-02-11 | 2025-02-07 | 5.203 | 554,777 | +2,859 | 0.02% | 2,886,718 |
| 2025-02-06 | 2025-02-04 | 5.413 | 551,918 | -3,813 | 0.02% | 2,987,641 |
| 2025-02-04 | 2025-01-28 | 5.287 | 555,731 | -2,859 | 0.02% | 2,938,322 |
| 2024-12-19 | 2024-12-17 | 5.077 | 558,590 | -47,662 | 0.02% | 2,836,238 |
| 2024-11-18 | 2024-11-14 | 4.983 | 606,252 | +1,907 | 0.02% | 3,021,002 |
| 2024-11-12 | 2024-11-08 | 5.287 | 604,345 | +3,813 | 0.02% | 3,195,359 |
| 2024-11-07 | 2024-11-05 | 5.392 | 600,532 | +5,719 | 0.02% | 3,238,199 |
| 2024-10-28 | 2024-10-24 | 5.476 | 594,813 | -7,626 | 0.02% | 3,257,281 |
| 2024-10-25 | 2024-10-23 | 5.518 | 602,439 | +10,486 | 0.02% | 3,324,322 |
| 2024-10-24 | 2024-10-22 | 5.613 | 591,953 | -3,813 | 0.02% | 3,322,349 |
| 2024-10-23 | 2024-10-21 | 5.466 | 595,766 | +5,719 | 0.02% | 3,256,249 |
| 2024-10-17 | 2024-10-15 | 5.550 | 590,047 | -3,813 | 0.02% | 3,274,511 |
| 2024-10-14 | 2024-10-09 | 5.717 | 593,860 | +7,626 | 0.02% | 3,395,352 |
| 2024-10-10 | 2024-10-08 | 6.158 | 586,234 | +20,971 | 0.02% | 3,610,051 |
| 2024-10-09 | 2024-10-07 | 6.798 | 565,263 | -31,456 | 0.02% | 3,842,641 |
| 2024-10-08 | 2024-10-04 | 6.294 | 596,719 | +4,766 | 0.02% | 3,755,998 |
| 2024-10-07 | 2024-10-03 | 6.231 | 591,953 | -953 | 0.02% | 3,688,739 |
| 2024-10-04 | 2024-10-02 | 6.452 | 592,906 | -34,317 | 0.02% | 3,825,297 |
| 2024-10-03 | 2024-09-30 | 6.106 | 627,223 | -44,801 | 0.02% | 3,829,563 |
| 2024-10-02 | 2024-09-27 | 5.382 | 672,024 | -69,586 | 0.02% | 3,616,649 |
| 2024-09-30 | 2024-09-26 | 5.025 | 741,610 | -3,813 | 0.02% | 3,726,622 |
| 2024-09-27 | 2024-09-25 | 4.868 | 745,423 | -1,906 | 0.02% | 3,628,482 |
| 2024-09-26 | 2024-09-24 | 4.868 | 747,329 | -108,668 | 0.02% | 3,637,760 |
| 2024-09-23 | 2024-09-19 | 4.417 | 855,997 | -7,626 | 0.03% | 3,780,581 |
| 2024-09-19 | 2024-09-16 | 4.322 | 863,623 | +7,626 | 0.03% | 3,732,722 |
| 2024-09-16 | 2024-09-12 | 4.385 | 855,997 | -8,579 | 0.03% | 3,753,641 |
| 2024-09-13 | 2024-09-11 | 4.291 | 864,576 | +953 | 0.03% | 3,709,631 |
| 2024-09-10 | 2024-09-05 | 4.595 | 863,623 | +1,907 | 0.03% | 3,968,282 |
| 2024-09-09 | 2024-09-04 | 4.605 | 861,716 | +4,766 | 0.03% | 3,968,559 |
| 2024-09-05 | 2024-09-03 | 4.637 | 856,950 | +6,673 | 0.03% | 3,973,580 |
| 2024-09-04 | 2024-09-02 | 4.721 | 850,277 | +3,812 | 0.03% | 4,013,998 |
| 2024-09-02 | 2024-08-29 | 4.710 | 846,465 | -9,532 | 0.03% | 3,987,122 |
| 2024-08-28 | 2024-08-26 | 4.249 | 855,997 | -4,766 | 0.03% | 3,636,901 |
| 2024-08-21 | 2024-08-19 | 4.207 | 860,763 | +3,813 | 0.03% | 3,621,030 |
| 2024-08-15 | 2024-08-13 | 4.301 | 856,950 | -45,755 | 0.03% | 3,685,900 |
| 2024-08-14 | 2024-08-12 | 4.312 | 902,705 | +1,907 | 0.03% | 3,892,171 |
| 2024-08-13 | 2024-08-09 | 4.417 | 900,798 | +4,766 | 0.03% | 3,978,448 |
| 2024-08-09 | 2024-08-07 | 4.616 | 896,032 | +5,719 | 0.03% | 4,135,999 |
| 2024-08-02 | 2024-07-31 | 4.920 | 890,313 | -3,813 | 0.03% | 4,380,460 |
| 2024-07-29 | 2024-07-25 | 4.521 | 894,126 | -7,626 | 0.03% | 4,042,781 |
| 2024-07-26 | 2024-07-24 | 4.584 | 901,752 | -7,625 | 0.03% | 4,134,022 |
| 2024-07-25 | 2024-07-23 | 4.668 | 909,377 | +1,906 | 0.03% | 4,245,298 |
| 2024-07-23 | 2024-07-19 | 4.721 | 907,471 | +7,626 | 0.03% | 4,284,000 |
| 2024-07-11 | 2024-07-09 | 4.931 | 899,845 | -6,673 | 0.03% | 4,436,799 |
| 2024-07-10 | 2024-07-08 | 4.847 | 906,518 | -3,813 | 0.03% | 4,393,621 |
| 2024-07-09 | 2024-07-05 | 5.025 | 910,331 | +3,813 | 0.03% | 4,574,452 |
| 2024-07-04 | 2024-07-02 | 4.857 | 906,518 | +13,345 | 0.03% | 4,403,131 |
| 2024-07-03 | 2024-06-28 | 5.098 | 893,173 | -6,672 | 0.03% | 4,553,822 |
| 2024-07-02 | 2024-06-27 | 5.004 | 899,845 | +6,672 | 0.03% | 4,502,879 |
| 2024-06-28 | 2024-06-26 | 5.098 | 893,173 | -4,766 | 0.03% | 4,553,822 |
| 2024-06-27 | 2024-06-25 | 5.067 | 897,939 | -11,438 | 0.03% | 4,549,861 |
| 2024-06-26 | 2024-06-24 | 5.046 | 909,377 | -7,626 | 0.03% | 4,588,738 |
| 2024-06-25 | 2024-06-21 | 5.098 | 917,003 | +13,345 | 0.03% | 4,675,319 |
| 2024-06-24 | 2024-06-20 | 5.235 | 903,658 | +8,579 | 0.03% | 4,730,520 |
| 2024-06-17 | 2024-06-13 | 5.581 | 895,079 | -8,579 | 0.03% | 4,995,480 |
| 2024-06-14 | 2024-06-12 | 5.550 | 903,658 | +5,719 | 0.03% | 5,014,920 |
| 2024-06-13 | 2024-06-11 | 5.382 | 897,939 | +2,860 | 0.03% | 4,832,462 |
| 2024-06-12 | 2024-06-07 | 5.571 | 895,079 | -5,719 | 0.03% | 4,986,090 |
| 2024-06-11 | 2024-06-06 | 5.508 | 900,798 | -1,907 | 0.03% | 4,961,248 |
| 2024-06-07 | 2024-06-05 | 5.717 | 902,705 | +13,345 | 0.03% | 5,161,151 |
| 2024-06-05 | 2024-06-03 | 6.645 | 889,360 | +19,415 | 0.03% | 5,909,601 |
| 2024-06-04 | 2024-05-31 | 6.471 | 869,945 | +20,296 | 0.03% | 5,629,713 |
| 2024-06-03 | 2024-05-30 | 6.764 | 849,649 | +11,070 | 0.03% | 5,747,040 |
| 2024-05-30 | 2024-05-28 | 6.927 | 838,579 | -4,612 | 0.03% | 5,808,513 |
| 2024-05-29 | 2024-05-27 | 6.992 | 843,191 | -14,761 | 0.03% | 5,895,298 |
| 2024-05-28 | 2024-05-24 | 6.515 | 857,952 | +1,845 | 0.03% | 5,589,302 |
| 2024-05-27 | 2024-05-23 | 6.645 | 856,107 | +9,226 | 0.03% | 5,688,642 |
| 2024-05-24 | 2024-05-22 | 6.927 | 846,881 | +9,225 | 0.03% | 5,866,018 |
| 2024-05-23 | 2024-05-21 | 7.100 | 837,656 | +8,303 | 0.03% | 5,947,400 |
| 2024-05-22 | 2024-05-20 | 7.263 | 829,353 | +55,351 | 0.03% | 6,023,298 |
| 2024-05-21 | 2024-05-17 | 7.577 | 774,002 | -11,070 | 0.03% | 5,864,613 |
| 2024-05-20 | 2024-05-16 | 7.469 | 785,072 | -23,063 | 0.03% | 5,863,391 |
| 2024-05-17 | 2024-05-14 | 7.024 | 808,135 | -9,225 | 0.03% | 5,676,479 |
| 2024-05-16 | 2024-05-13 | 6.948 | 817,360 | +56,274 | 0.03% | 5,679,257 |
| 2024-05-14 | 2024-05-10 | 7.328 | 761,086 | +3,690 | 0.03% | 5,576,999 |
| 2024-05-13 | 2024-05-09 | 7.490 | 757,396 | -4,613 | 0.03% | 5,673,110 |
| 2024-05-09 | 2024-05-07 | 7.263 | 762,009 | +41,514 | 0.03% | 5,534,202 |
| 2024-05-07 | 2024-05-03 | 6.027 | 720,495 | +7,380 | 0.02% | 4,342,360 |
| 2024-05-06 | 2024-05-02 | 5.919 | 713,115 | -36,901 | 0.02% | 4,220,582 |
| 2024-05-03 | 2024-04-30 | 5.973 | 750,016 | +23,986 | 0.03% | 4,479,631 |
| 2024-05-02 | 2024-04-29 | 5.778 | 726,030 | -35,979 | 0.02% | 4,194,709 |
| 2024-04-30 | 2024-04-26 | 5.474 | 762,009 | +45,204 | 0.03% | 4,171,302 |
| 2024-04-29 | 2024-04-25 | 5.398 | 716,805 | +27,676 | 0.02% | 3,869,461 |
| 2024-04-25 | 2024-04-23 | 5.409 | 689,129 | +1,845 | 0.02% | 3,727,530 |
| 2024-04-24 | 2024-04-22 | 5.582 | 687,284 | -4,613 | 0.02% | 3,836,751 |
| 2024-04-23 | 2024-04-19 | 5.886 | 691,897 | +2,768 | 0.02% | 4,072,503 |
| 2024-04-22 | 2024-04-18 | 5.788 | 689,129 | -3,690 | 0.02% | 3,988,980 |
| 2024-04-19 | 2024-04-17 | 5.734 | 692,819 | +3,690 | 0.02% | 3,972,790 |
| 2024-04-18 | 2024-04-16 | 5.528 | 689,129 | -23,063 | 0.02% | 3,809,700 |
| 2024-04-17 | 2024-04-15 | 5.572 | 712,192 | +34,133 | 0.02% | 3,968,079 |
| 2024-04-16 | 2024-04-12 | 5.593 | 678,059 | +9,226 | 0.02% | 3,792,602 |
| 2024-04-15 | 2024-04-11 | 5.832 | 668,833 | -12,916 | 0.02% | 3,900,498 |
| 2024-04-11 | 2024-04-09 | 5.745 | 681,749 | -6,457 | 0.02% | 3,916,702 |
| 2024-04-10 | 2024-04-08 | 5.420 | 688,206 | -16,606 | 0.02% | 3,729,998 |
| 2024-04-08 | 2024-04-03 | 4.607 | 704,812 | +27,676 | 0.02% | 3,247,000 |
| 2024-04-05 | 2024-04-02 | 5.040 | 677,136 | +5,535 | 0.02% | 3,413,100 |
| 2024-04-03 | 2024-03-28 | 5.452 | 671,601 | +70,112 | 0.02% | 3,661,841 |
| 2024-04-02 | 2024-03-27 | 6.157 | 601,489 | -38,746 | 0.02% | 3,703,362 |
| 2024-03-28 | 2024-03-26 | 6.222 | 640,235 | -46,126 | 0.02% | 3,983,560 |
| 2024-03-27 | 2024-03-25 | 5.962 | 686,361 | +83,027 | 0.02% | 4,091,998 |
| 2024-03-26 | 2024-03-22 | 5.778 | 603,334 | +10,148 | 0.02% | 3,485,821 |
| 2024-03-22 | 2024-03-20 | 5.810 | 593,186 | +28,598 | 0.02% | 3,446,480 |
| 2024-03-20 | 2024-03-18 | 6.168 | 564,588 | -9,225 | 0.02% | 3,482,283 |
| 2024-03-19 | 2024-03-15 | 5.919 | 573,813 | -21,218 | 0.02% | 3,396,121 |
| 2024-03-18 | 2024-03-14 | 6.114 | 595,031 | +23,063 | 0.02% | 3,637,800 |
| 2024-03-15 | 2024-03-13 | 6.016 | 571,968 | +20,296 | 0.02% | 3,441,001 |
| 2024-03-14 | 2024-03-12 | 6.330 | 551,672 | +1,845 | 0.02% | 3,492,319 |
| 2024-03-12 | 2024-03-08 | 6.536 | 549,827 | -92,253 | 0.02% | 3,593,879 |
| 2024-03-11 | 2024-03-07 | 6.515 | 642,080 | +55,352 | 0.02% | 4,182,960 |
| 2024-03-08 | 2024-03-06 | 6.753 | 586,728 | +36,901 | 0.02% | 3,962,278 |
| 2024-03-07 | 2024-03-05 | 6.417 | 549,827 | -18,451 | 0.02% | 3,528,319 |
| 2024-03-06 | 2024-03-04 | 6.558 | 568,278 | +4,613 | 0.02% | 3,726,802 |
| 2024-03-05 | 2024-03-01 | 6.558 | 563,665 | +9,225 | 0.02% | 3,696,550 |
| 2024-03-04 | 2024-02-29 | 6.591 | 554,440 | +50,739 | 0.02% | 3,654,082 |
| 2024-03-01 | 2024-02-28 | 6.135 | 503,701 | +12,916 | 0.02% | 3,090,362 |
| 2024-02-29 | 2024-02-27 | 6.601 | 490,785 | +922 | 0.02% | 3,239,878 |
| 2024-02-28 | 2024-02-26 | 6.818 | 489,863 | -32,288 | 0.02% | 3,339,992 |
| 2024-02-15 | 2024-02-09 | 5.864 | 522,151 | -27,676 | 0.02% | 3,062,059 |
| 2024-02-08 | 2024-02-06 | 5.875 | 549,827 | +27,676 | 0.02% | 3,230,319 |
| 2024-02-05 | 2024-02-01 | 5.658 | 522,151 | -92,253 | 0.02% | 2,954,519 |
| 2024-01-26 | 2024-01-24 | 6.211 | 614,404 | +92,253 | 0.02% | 3,816,179 |
| 2024-01-10 | 2024-01-08 | 7.696 | 522,151 | -175,281 | 0.02% | 4,018,598 |
| 2024-01-02 | 2023-12-28 | 8.162 | 697,432 | -59,964 | 0.02% | 5,692,682 |
| 2023-12-29 | 2023-12-27 | 7.696 | 757,396 | +46,126 | 0.03% | 5,829,099 |
| 2023-12-27 | 2023-12-21 | 7.740 | 711,270 | -24,908 | 0.02% | 5,504,943 |
| 2023-12-21 | 2023-12-19 | 7.696 | 736,178 | +4,613 | 0.03% | 5,665,801 |
| 2023-12-19 | 2023-12-15 | 8.054 | 731,565 | -90,408 | 0.02% | 5,891,988 |
| 2023-12-18 | 2023-12-14 | 7.750 | 821,973 | +4,613 | 0.03% | 6,370,649 |
| 2023-12-14 | 2023-12-12 | 8.206 | 817,360 | -9,226 | 0.03% | 6,707,016 |
| 2023-12-13 | 2023-12-11 | 7.946 | 826,586 | -108,858 | 0.03% | 6,567,682 |
| 2023-12-11 | 2023-12-07 | 8.011 | 935,444 | -288,752 | 0.03% | 7,493,459 |
| 2023-12-08 | 2023-12-06 | 8.217 | 1,224,196 | -682,671 | 0.04% | 10,058,663 |
| 2023-12-07 | 2023-12-05 | 8.130 | 1,906,867 | -1,246,336 | 0.06% | 15,502,501 |
| 2023-12-06 | 2023-12-04 | 8.423 | 3,153,203 | +922,529 | 0.11% | 26,557,859 |
| 2023-11-28 | 2023-11-24 | 9.398 | 2,230,674 | -6,919 | 0.08% | 20,964,056 |
| 2023-11-24 | 2023-11-22 | 9.539 | 2,237,593 | +138,379 | 0.08% | 21,344,396 |
| 2023-11-14 | 2023-11-10 | 9.973 | 2,099,214 | -41,514 | 0.07% | 20,934,599 |
| 2023-11-09 | 2023-11-07 | 9.637 | 2,140,728 | +3,690 | 0.07% | 20,629,246 |
| 2023-11-08 | 2023-11-06 | 9.940 | 2,137,038 | -1,077,513 | 0.07% | 21,242,308 |
| 2023-11-07 | 2023-11-03 | 10.319 | 3,214,551 | +5,535 | 0.11% | 33,172,437 |
| 2023-11-03 | 2023-11-01 | 10.948 | 3,209,016 | +55,352 | 0.11% | 35,132,849 |
| 2023-11-01 | 2023-10-30 | 11.252 | 3,153,664 | +78,415 | 0.11% | 35,484,026 |
| 2023-10-31 | 2023-10-27 | 11.989 | 3,075,249 | +27,675 | 0.10% | 36,868,505 |
| 2023-10-26 | 2023-10-24 | 11.685 | 3,047,574 | +59,965 | 0.10% | 35,611,735 |
| 2023-10-25 | 2023-10-20 | 12.097 | 2,987,609 | +27,676 | 0.10% | 36,141,657 |
| 2023-10-20 | 2023-10-18 | 12.487 | 2,959,933 | +46,126 | 0.10% | 36,961,916 |
| 2023-10-12 | 2023-10-10 | 13.593 | 2,913,807 | +27,676 | 0.10% | 39,607,591 |
| 2023-10-11 | 2023-10-09 | 13.767 | 2,886,131 | -36,901 | 0.10% | 39,731,949 |
| 2023-09-26 | 2023-09-22 | 12.856 | 2,923,032 | +42,436 | 0.10% | 37,578,407 |
| 2023-09-22 | 2023-09-20 | 13.008 | 2,880,596 | +3,690 | 0.10% | 37,470,002 |
| 2023-09-21 | 2023-09-19 | 12.878 | 2,876,906 | -3,690 | 0.10% | 37,047,783 |
| 2023-09-20 | 2023-09-18 | 13.094 | 2,880,596 | +3,690 | 0.10% | 37,719,802 |
| 2023-09-18 | 2023-09-14 | 12.986 | 2,876,906 | +46,127 | 0.10% | 37,359,633 |
| 2023-09-15 | 2023-09-13 | 13.268 | 2,830,779 | +55,351 | 0.10% | 37,558,436 |
| 2023-09-12 | 2023-09-07 | 13.832 | 2,775,428 | -1,845 | 0.09% | 38,388,465 |
| 2023-09-07 | 2023-09-05 | 14.005 | 2,777,273 | -175,280 | 0.09% | 38,895,665 |
| 2023-09-06 | 2023-09-04 | 13.983 | 2,952,553 | -249,083 | 0.10% | 41,286,448 |
| 2023-09-05 | 2023-08-31 | 13.268 | 3,201,636 | +1,845 | 0.11% | 42,478,922 |
| 2023-09-04 | 2023-08-30 | 13.159 | 3,199,791 | -27,676 | 0.11% | 42,107,592 |
| 2023-08-28 | 2023-08-24 | 12.379 | 3,227,467 | -3,690 | 0.11% | 39,952,874 |
| 2023-08-25 | 2023-08-23 | 12.357 | 3,231,157 | +22,141 | 0.11% | 39,928,503 |
| 2023-08-18 | 2023-08-16 | 12.509 | 3,209,016 | +36,901 | 0.11% | 40,141,889 |
| 2023-08-17 | 2023-08-15 | 12.943 | 3,172,115 | +83,028 | 0.11% | 41,055,691 |
| 2023-08-16 | 2023-08-14 | 13.225 | 3,089,087 | +32,288 | 0.11% | 40,851,695 |
| 2023-08-15 | 2023-08-11 | 13.246 | 3,056,799 | -23,063 | 0.10% | 40,490,972 |
| 2023-08-10 | 2023-08-08 | 13.680 | 3,079,862 | -212,182 | 0.10% | 42,131,869 |
| 2023-08-07 | 2023-08-03 | 13.441 | 3,292,044 | -19,373 | 0.11% | 44,249,404 |
| 2023-08-04 | 2023-08-02 | 13.441 | 3,311,417 | -35,978 | 0.11% | 44,509,803 |
| 2023-08-02 | 2023-07-31 | 13.355 | 3,347,395 | +27,675 | 0.11% | 44,703,115 |
| 2023-08-01 | 2023-07-28 | 13.853 | 3,319,720 | -202,956 | 0.11% | 45,988,836 |
| 2023-07-31 | 2023-07-27 | 13.745 | 3,522,676 | -11,993 | 0.12% | 48,418,582 |
| 2023-07-28 | 2023-07-26 | 13.853 | 3,534,669 | -487,095 | 0.12% | 48,966,574 |
| 2023-07-27 | 2023-07-25 | 12.726 | 4,021,764 | -288,751 | 0.14% | 51,180,531 |
| 2023-07-26 | 2023-07-24 | 12.141 | 4,310,515 | +1,845 | 0.15% | 52,331,996 |
| 2023-07-25 | 2023-07-21 | 12.010 | 4,308,670 | +85,795 | 0.15% | 51,749,136 |
| 2023-07-24 | 2023-07-20 | 12.076 | 4,222,875 | -1,845 | 0.14% | 50,993,348 |
| 2023-07-21 | 2023-07-19 | 11.989 | 4,224,720 | +922 | 0.14% | 50,649,268 |
| 2023-07-20 | 2023-07-18 | 11.902 | 4,223,798 | -2,767 | 0.14% | 50,271,934 |
| 2023-07-19 | 2023-07-14 | 11.620 | 4,226,565 | -261,998 | 0.14% | 49,113,677 |
| 2023-07-14 | 2023-07-12 | 11.295 | 4,488,563 | -1,845 | 0.15% | 50,698,505 |
| 2023-07-13 | 2023-07-11 | 11.230 | 4,490,408 | +9,225 | 0.15% | 50,427,295 |
| 2023-07-12 | 2023-07-10 | 11.035 | 4,481,183 | -5,535 | 0.15% | 49,449,348 |
| 2023-07-10 | 2023-07-06 | 11.100 | 4,486,718 | +11,070 | 0.15% | 49,802,236 |
| 2023-07-07 | 2023-07-05 | 11.208 | 4,475,648 | -1,845 | 0.15% | 50,164,510 |
| 2023-07-06 | 2023-07-04 | 11.273 | 4,477,493 | +1,845 | 0.15% | 50,476,399 |
| 2023-07-05 | 2023-07-03 | 11.295 | 4,475,648 | -55,352 | 0.15% | 50,552,630 |
| 2023-06-29 | 2023-06-27 | 11.208 | 4,531,000 | -5,535 | 0.15% | 50,784,913 |
| 2023-06-05 | 2023-06-01 | 10.850 | 4,536,535 | +203,677 | 0.15% | 49,223,226 |
| 2023-05-30 | 2023-05-25 | 11.602 | 4,332,858 | +90,503 | 0.15% | 50,268,748 |
| 2023-05-29 | 2023-05-24 | 11.690 | 4,242,355 | +162,907 | 0.15% | 49,593,755 |
| 2023-05-24 | 2023-05-22 | 12.110 | 4,079,448 | +99,554 | 0.14% | 49,402,198 |
| 2023-05-23 | 2023-05-19 | 12.132 | 3,979,894 | +63,352 | 0.14% | 48,284,547 |
| 2023-05-22 | 2023-05-18 | 12.353 | 3,916,542 | -3,620 | 0.14% | 48,381,453 |
| 2023-05-19 | 2023-05-17 | 12.265 | 3,920,162 | -41,632 | 0.14% | 48,079,651 |
| 2023-05-17 | 2023-05-15 | 12.464 | 3,961,794 | -126,705 | 0.14% | 49,378,206 |
| 2023-05-16 | 2023-05-12 | 11.491 | 4,088,499 | +45,252 | 0.14% | 46,982,005 |
| 2023-05-15 | 2023-05-11 | 11.624 | 4,043,247 | -30,771 | 0.14% | 46,998,103 |
| 2023-05-12 | 2023-05-10 | 11.801 | 4,074,018 | -7,240 | 0.14% | 48,076,021 |
| 2023-05-11 | 2023-05-09 | 11.823 | 4,081,258 | -18,101 | 0.14% | 48,251,647 |
| 2023-05-10 | 2023-05-08 | 11.933 | 4,099,359 | +4,525 | 0.14% | 48,918,601 |
| 2023-05-08 | 2023-05-04 | 11.602 | 4,094,834 | -38,916 | 0.14% | 47,507,253 |
| 2023-05-05 | 2023-05-03 | 11.602 | 4,133,750 | +134,850 | 0.14% | 47,958,746 |
| 2023-05-04 | 2023-05-02 | 11.690 | 3,998,900 | -1,358 | 0.14% | 46,747,730 |
| 2023-05-03 | 2023-04-28 | 11.491 | 4,000,258 | -43,441 | 0.14% | 45,968,005 |
| 2023-05-02 | 2023-04-27 | 10.850 | 4,043,699 | +113,129 | 0.14% | 43,875,757 |
| 2023-04-28 | 2023-04-26 | 10.828 | 3,930,570 | -17,195 | 0.14% | 42,561,402 |
| 2023-04-27 | 2023-04-25 | 10.320 | 3,947,765 | +13,575 | 0.14% | 40,741,075 |
| 2023-04-26 | 2023-04-24 | 10.497 | 3,934,190 | -13,575 | 0.14% | 41,296,501 |
| 2023-04-25 | 2023-04-21 | 10.475 | 3,947,765 | -4,526 | 0.14% | 41,351,755 |
| 2023-04-24 | 2023-04-20 | 10.464 | 3,952,291 | +4,526 | 0.14% | 41,355,494 |
| 2023-04-21 | 2023-04-19 | 9.757 | 3,947,765 | -9,051 | 0.14% | 38,516,455 |
| 2023-04-20 | 2023-04-18 | 9.315 | 3,956,816 | +2,715 | 0.14% | 36,855,961 |
| 2023-04-19 | 2023-04-17 | 9.237 | 3,954,101 | +114,940 | 0.14% | 36,524,842 |
| 2023-04-18 | 2023-04-14 | 9.116 | 3,839,161 | -118,560 | 0.13% | 34,996,498 |
| 2023-04-17 | 2023-04-13 | 9.016 | 3,957,721 | -143,901 | 0.14% | 35,683,681 |
| 2023-04-14 | 2023-04-12 | 8.740 | 4,101,622 | -9,050 | 0.14% | 35,848,124 |
| 2023-03-27 | 2023-03-23 | 9.094 | 4,110,672 | -19,006 | 0.14% | 37,380,661 |
| 2023-03-22 | 2023-03-20 | 8.132 | 4,129,678 | +90,504 | 0.14% | 33,583,683 |
| 2023-03-21 | 2023-03-17 | 8.254 | 4,039,174 | +45,252 | 0.14% | 33,338,609 |
| 2023-02-16 | 2023-02-14 | 8.961 | 3,993,922 | -2,715 | 0.14% | 35,789,427 |
| 2023-02-15 | 2023-02-13 | 8.906 | 3,996,637 | -2,716 | 0.14% | 35,592,956 |
| 2023-02-01 | 2023-01-30 | 8.906 | 3,999,353 | +5,431 | 0.14% | 35,617,144 |
| 2023-01-27 | 2023-01-20 | 9.038 | 3,993,922 | -17,196 | 0.14% | 36,098,337 |
| 2023-01-12 | 2023-01-10 | 9.116 | 4,011,118 | -27,151 | 0.14% | 36,564,000 |
| 2023-01-11 | 2023-01-09 | 9.083 | 4,038,269 | -4,525 | 0.14% | 36,677,640 |
| 2023-01-10 | 2023-01-06 | 9.060 | 4,042,794 | -9,051 | 0.14% | 36,629,398 |
| 2022-12-30 | 2022-12-28 | 8.607 | 4,051,845 | -3,620 | 0.14% | 34,875,834 |
| 2022-12-21 | 2022-12-19 | 9.005 | 4,055,465 | +3,620 | 0.14% | 36,520,152 |
| 2022-12-20 | 2022-12-16 | 9.005 | 4,051,845 | -3,620 | 0.14% | 36,487,554 |
| 2022-12-15 | 2022-12-13 | 8.530 | 4,055,465 | +90,504 | 0.14% | 34,593,322 |
| 2022-12-07 | 2022-12-05 | 8.596 | 3,964,961 | +3,620 | 0.14% | 34,084,179 |
| 2022-12-06 | 2022-12-02 | 8.806 | 3,961,341 | +45,252 | 0.14% | 34,884,690 |
| 2022-12-02 | 2022-11-30 | 9.182 | 3,916,089 | +36,201 | 0.14% | 35,957,368 |
| 2022-12-01 | 2022-11-29 | 8.939 | 3,879,888 | +9,051 | 0.14% | 34,681,832 |
| 2022-11-30 | 2022-11-28 | 8.972 | 3,870,837 | -18,101 | 0.14% | 34,729,236 |
| 2022-11-21 | 2022-11-17 | 8.839 | 3,888,938 | -905 | 0.14% | 34,375,999 |
| 2022-11-18 | 2022-11-16 | 8.751 | 3,889,843 | -76,928 | 0.14% | 34,040,158 |
| 2022-11-17 | 2022-11-15 | 8.983 | 3,966,771 | -9,051 | 0.14% | 35,633,788 |
| 2022-11-16 | 2022-11-14 | 8.806 | 3,975,822 | -25,341 | 0.14% | 35,012,214 |
| 2022-11-09 | 2022-11-07 | 8.221 | 4,001,163 | +62,448 | 0.14% | 32,892,243 |
| 2022-11-08 | 2022-11-04 | 7.900 | 3,938,715 | -43,442 | 0.14% | 31,116,799 |
| 2022-10-26 | 2022-10-24 | 7.226 | 3,982,157 | +72,403 | 0.14% | 28,776,001 |
| 2022-09-26 | 2022-09-22 | 9.326 | 3,909,754 | -47,062 | 0.14% | 36,460,800 |
| 2022-09-16 | 2022-09-14 | 9.458 | 3,956,816 | -3,620 | 0.14% | 37,424,322 |
| 2022-09-15 | 2022-09-13 | 9.502 | 3,960,436 | -5,430 | 0.14% | 37,633,600 |
| 2022-09-14 | 2022-09-09 | 9.248 | 3,965,866 | -9,051 | 0.14% | 36,677,338 |
| 2022-09-13 | 2022-09-08 | 9.049 | 3,974,917 | -4,525 | 0.14% | 35,970,484 |
| 2022-09-08 | 2022-09-06 | 9.237 | 3,979,442 | +9,051 | 0.14% | 36,758,922 |
| 2022-08-05 | 2022-08-03 | 9.071 | 3,970,391 | +58,827 | 0.14% | 36,017,267 |
| 2022-08-04 | 2022-08-02 | 9.171 | 3,911,564 | +382,830 | 0.14% | 35,872,599 |
| 2022-08-03 | 2022-08-01 | 9.370 | 3,528,734 | +9,050 | 0.12% | 33,063,520 |
| 2022-08-02 | 2022-07-29 | 9.480 | 3,519,684 | -19,005 | 0.12% | 33,367,624 |
| 2022-08-01 | 2022-07-28 | 9.812 | 3,538,689 | +9,955 | 0.12% | 34,720,796 |
| 2022-07-21 | 2022-07-19 | 8.972 | 3,528,734 | +108,604 | 0.12% | 31,659,880 |
| 2022-07-18 | 2022-07-14 | 9.193 | 3,420,130 | -9,050 | 0.12% | 31,441,283 |
| 2022-07-15 | 2022-07-13 | 9.182 | 3,429,180 | +108,604 | 0.12% | 31,486,589 |
| 2022-07-14 | 2022-07-12 | 9.204 | 3,320,576 | +9,051 | 0.12% | 30,562,772 |
| 2022-07-12 | 2022-07-08 | 9.348 | 3,311,525 | -11,766 | 0.12% | 30,955,136 |
| 2022-06-30 | 2022-06-28 | 9.259 | 3,323,291 | -2,715 | 0.12% | 30,771,361 |
| 2022-06-29 | 2022-06-27 | 9.060 | 3,326,006 | -45,252 | 0.12% | 30,135,000 |
| 2022-06-21 | 2022-06-17 | 8.265 | 3,371,258 | +27,151 | 0.12% | 27,863,002 |
| 2022-06-16 | 2022-06-14 | 8.519 | 3,344,107 | -19,910 | 0.12% | 28,488,452 |
| 2022-06-15 | 2022-06-13 | 8.596 | 3,364,017 | +49,776 | 0.12% | 28,918,256 |
| 2022-06-14 | 2022-06-10 | 8.519 | 3,314,241 | -18,100 | 0.12% | 28,234,024 |
| 2022-06-10 | 2022-06-08 | 8.574 | 3,332,341 | +6,335 | 0.12% | 28,572,318 |
| 2022-06-09 | 2022-06-07 | 8.519 | 3,326,006 | -90,504 | 0.12% | 28,334,250 |
| 2022-06-08 | 2022-06-06 | 8.740 | 3,416,510 | -18,100 | 0.12% | 29,860,254 |
| 2022-06-07 | 2022-06-02 | 8.743 | 3,434,610 | -90,504 | 0.12% | 30,029,668 |
| 2022-06-06 | 2022-06-01 | 8.732 | 3,525,114 | +68,140 | 0.12% | 30,781,250 |
| 2022-06-02 | 2022-05-31 | 8.901 | 3,456,974 | -1,775 | 0.12% | 30,770,502 |
| 2022-05-31 | 2022-05-27 | 8.495 | 3,458,749 | +1,775 | 0.12% | 29,383,381 |
| 2022-05-26 | 2022-05-24 | 8.360 | 3,456,974 | +44,377 | 0.12% | 28,900,902 |
| 2022-05-23 | 2022-05-19 | 8.518 | 3,412,597 | -46,152 | 0.12% | 29,068,203 |
| 2022-05-20 | 2022-05-18 | 8.529 | 3,458,749 | +15,088 | 0.12% | 29,500,291 |
| 2022-05-17 | 2022-05-13 | 8.394 | 3,443,661 | +31,064 | 0.12% | 28,906,003 |
| 2022-05-13 | 2022-05-11 | 7.988 | 3,412,597 | +44,377 | 0.12% | 27,261,053 |
| 2022-05-12 | 2022-05-10 | 8.056 | 3,368,220 | +44,377 | 0.12% | 27,134,253 |
| 2022-05-03 | 2022-04-28 | 8.326 | 3,323,843 | -887 | 0.12% | 27,675,554 |
| 2022-04-28 | 2022-04-26 | 8.101 | 3,324,730 | +89,642 | 0.12% | 26,933,739 |
| 2022-04-27 | 2022-04-25 | 8.191 | 3,235,088 | +167,745 | 0.12% | 26,499,147 |
| 2022-04-26 | 2022-04-22 | 8.631 | 3,067,343 | +134,019 | 0.11% | 26,472,959 |
| 2022-04-25 | 2022-04-21 | 8.563 | 2,933,324 | -1,775 | 0.10% | 25,117,997 |
| 2022-04-22 | 2022-04-20 | 8.608 | 2,935,099 | +1,775 | 0.10% | 25,265,476 |
| 2022-04-21 | 2022-04-19 | 8.777 | 2,933,324 | +65,678 | 0.10% | 25,745,947 |
| 2022-04-20 | 2022-04-14 | 9.059 | 2,867,646 | +1,775 | 0.10% | 25,977,238 |
| 2022-04-14 | 2022-04-12 | 9.059 | 2,865,871 | -17,751 | 0.10% | 25,961,158 |
| 2022-04-13 | 2022-04-11 | 9.014 | 2,883,622 | +17,751 | 0.10% | 25,992,000 |
| 2022-04-07 | 2022-04-04 | 9.397 | 2,865,871 | +133,131 | 0.10% | 26,929,858 |
| 2022-04-04 | 2022-03-31 | 9.216 | 2,732,740 | +8,875 | 0.10% | 25,186,220 |
| 2022-03-28 | 2022-03-24 | 9.633 | 2,723,865 | -4,437 | 0.10% | 26,239,954 |
| 2022-03-25 | 2022-03-23 | 9.611 | 2,728,302 | -8,876 | 0.10% | 26,221,217 |
| 2022-03-22 | 2022-03-18 | 9.566 | 2,737,178 | -8,875 | 0.10% | 26,183,163 |
| 2022-03-21 | 2022-03-17 | 9.295 | 2,746,053 | -39,052 | 0.10% | 25,525,499 |
| 2022-03-18 | 2022-03-16 | 8.417 | 2,785,105 | +44,377 | 0.10% | 23,440,861 |
| 2022-03-08 | 2022-03-04 | 9.194 | 2,740,728 | -8,875 | 0.10% | 25,198,081 |
| 2022-03-07 | 2022-03-03 | 9.171 | 2,749,603 | -21,301 | 0.10% | 25,217,718 |
| 2022-03-01 | 2022-02-25 | 9.036 | 2,770,904 | +7,988 | 0.10% | 25,038,438 |
| 2022-02-28 | 2022-02-24 | 8.912 | 2,762,916 | +8,875 | 0.10% | 24,623,827 |
| 2022-02-21 | 2022-02-17 | 9.476 | 2,754,041 | +13,313 | 0.10% | 26,096,230 |
| 2022-02-14 | 2022-02-10 | 9.509 | 2,740,728 | -12,425 | 0.10% | 26,062,722 |
| 2022-02-11 | 2022-02-09 | 9.352 | 2,753,153 | +3,550 | 0.10% | 25,746,596 |
| 2022-02-10 | 2022-02-08 | 9.431 | 2,749,603 | +8,875 | 0.10% | 25,930,258 |
| 2022-02-08 | 2022-02-04 | 9.746 | 2,740,728 | -14,201 | 0.10% | 26,711,202 |
| 2022-02-07 | 2022-01-31 | 9.171 | 2,754,929 | -5,325 | 0.10% | 25,266,565 |
| 2022-02-04 | 2022-01-27 | 9.284 | 2,760,254 | -887 | 0.10% | 25,626,402 |
| 2022-01-26 | 2022-01-24 | 9.352 | 2,761,141 | -7,988 | 0.10% | 25,821,297 |
| 2022-01-25 | 2022-01-21 | 9.228 | 2,769,129 | -7,100 | 0.10% | 25,552,798 |
| 2022-01-24 | 2022-01-20 | 8.721 | 2,776,229 | +44,377 | 0.10% | 24,210,716 |
| 2022-01-13 | 2022-01-11 | 8.755 | 2,731,852 | -62,128 | 0.10% | 23,916,056 |
| 2022-01-10 | 2022-01-06 | 8.259 | 2,793,980 | +221,885 | 0.10% | 23,074,837 |
| 2022-01-07 | 2022-01-05 | 8.202 | 2,572,095 | +88,754 | 0.09% | 21,097,440 |
| 2021-12-30 | 2021-12-28 | 8.417 | 2,483,341 | +88,754 | 0.09% | 20,901,061 |
| 2021-12-22 | 2021-12-20 | 8.293 | 2,394,587 | +3,550 | 0.09% | 19,857,283 |
| 2021-12-16 | 2021-12-14 | 8.777 | 2,391,037 | +8,876 | 0.09% | 20,986,264 |
| 2021-12-15 | 2021-12-13 | 8.991 | 2,382,161 | -1,775 | 0.09% | 21,418,319 |
| 2021-12-07 | 2021-12-03 | 9.239 | 2,383,936 | -5,325 | 0.09% | 22,025,198 |
| 2021-12-03 | 2021-12-01 | 9.126 | 2,389,261 | +1,775 | 0.09% | 21,805,196 |
| 2021-11-22 | 2021-11-18 | 8.957 | 2,387,486 | -2,663 | 0.09% | 21,385,497 |
| 2021-11-18 | 2021-11-16 | 9.352 | 2,390,149 | -888 | 0.09% | 22,351,900 |
| 2021-11-16 | 2021-11-12 | 9.250 | 2,391,037 | +888 | 0.09% | 22,117,744 |
| 2021-11-15 | 2021-11-11 | 9.521 | 2,390,149 | -4,438 | 0.09% | 22,755,850 |
| 2021-11-11 | 2021-11-09 | 9.216 | 2,394,587 | -1,775 | 0.09% | 22,069,643 |
| 2021-11-10 | 2021-11-08 | 9.183 | 2,396,362 | +1,775 | 0.09% | 22,005,002 |
| 2021-11-09 | 2021-11-05 | 9.160 | 2,394,587 | +5,326 | 0.09% | 21,934,743 |
| 2021-11-08 | 2021-11-04 | 9.487 | 2,389,261 | -8,876 | 0.09% | 22,666,636 |
| 2021-11-05 | 2021-11-03 | 9.329 | 2,398,137 | +8,876 | 0.09% | 22,372,561 |
| 2021-11-04 | 2021-11-02 | 9.476 | 2,389,261 | +8,875 | 0.09% | 22,639,716 |
| 2021-11-02 | 2021-10-29 | 10.050 | 2,380,386 | +888 | 0.09% | 23,923,440 |
| 2021-11-01 | 2021-10-28 | 9.983 | 2,379,498 | +8,875 | 0.09% | 23,753,655 |
| 2021-10-29 | 2021-10-27 | 10.197 | 2,370,623 | +90,529 | 0.08% | 24,172,549 |
| 2021-10-26 | 2021-10-22 | 10.569 | 2,280,094 | +24,851 | 0.08% | 24,097,222 |
| 2021-10-25 | 2021-10-21 | 10.569 | 2,255,243 | +4,438 | 0.08% | 23,834,583 |
| 2021-10-22 | 2021-10-20 | 10.952 | 2,250,805 | -1,775 | 0.08% | 24,649,920 |
| 2021-10-21 | 2021-10-19 | 10.940 | 2,252,580 | -71,003 | 0.08% | 24,643,979 |
| 2021-10-18 | 2021-10-12 | 10.456 | 2,323,583 | +5,325 | 0.08% | 24,295,036 |
| 2021-10-12 | 2021-10-08 | 10.478 | 2,318,258 | -1,775 | 0.08% | 24,291,599 |
| 2021-10-11 | 2021-10-07 | 10.377 | 2,320,033 | -149,107 | 0.08% | 24,074,938 |
| 2021-10-08 | 2021-10-06 | 10.107 | 2,469,140 | +8,875 | 0.09% | 24,954,538 |
| 2021-10-07 | 2021-10-05 | 10.242 | 2,460,265 | +49,703 | 0.09% | 25,197,482 |
| 2021-10-06 | 2021-10-04 | 10.242 | 2,410,562 | +39,939 | 0.09% | 24,688,435 |
| 2021-10-05 | 2021-09-30 | 10.388 | 2,370,623 | -444 | 0.08% | 24,626,619 |
| 2021-09-29 | 2021-09-27 | 10.298 | 2,371,067 | +174,846 | 0.08% | 24,417,512 |
| 2021-09-27 | 2021-09-23 | 11.019 | 2,196,221 | -2,663 | 0.08% | 24,200,608 |
| 2021-09-20 | 2021-09-16 | 11.256 | 2,198,884 | -207,685 | 0.08% | 24,750,227 |
| 2021-09-17 | 2021-09-15 | 11.267 | 2,406,569 | -40,826 | 0.09% | 27,115,006 |
| 2021-09-16 | 2021-09-14 | 11.357 | 2,447,395 | -107,393 | 0.09% | 27,795,595 |
| 2021-09-15 | 2021-09-13 | 11.492 | 2,554,788 | -71,003 | 0.09% | 29,360,701 |
| 2021-09-14 | 2021-09-10 | 11.560 | 2,625,791 | +69,228 | 0.09% | 30,354,207 |
| 2021-09-13 | 2021-09-09 | 11.853 | 2,556,563 | -73,666 | 0.09% | 30,302,860 |
| 2021-09-10 | 2021-09-08 | 11.695 | 2,630,229 | +63,903 | 0.09% | 30,761,131 |
| 2021-09-09 | 2021-09-07 | 11.853 | 2,566,326 | -78,104 | 0.09% | 30,418,581 |
| 2021-09-08 | 2021-09-06 | 12.033 | 2,644,430 | +31,952 | 0.09% | 31,821,065 |
| 2021-09-07 | 2021-09-03 | 11.830 | 2,612,478 | +7,988 | 0.09% | 30,906,749 |
| 2021-09-06 | 2021-09-02 | 11.718 | 2,604,490 | -24,851 | 0.09% | 30,518,797 |
| 2021-09-02 | 2021-08-31 | 11.267 | 2,629,341 | -888 | 0.09% | 29,624,996 |
| 2021-08-31 | 2021-08-27 | 10.760 | 2,630,229 | +3,550 | 0.09% | 28,301,426 |
| 2021-08-27 | 2021-08-25 | 10.895 | 2,626,679 | -4,437 | 0.09% | 28,618,367 |
| 2021-08-20 | 2021-08-18 | 10.839 | 2,631,116 | +4,437 | 0.09% | 28,518,485 |
| 2021-08-16 | 2021-08-12 | 11.425 | 2,626,679 | +8,876 | 0.09% | 30,009,333 |
| 2021-08-13 | 2021-08-11 | 11.380 | 2,617,803 | -888 | 0.09% | 29,789,946 |
| 2021-08-11 | 2021-08-09 | 10.794 | 2,618,691 | -4,438 | 0.09% | 28,265,791 |
| 2021-08-10 | 2021-08-06 | 10.456 | 2,623,129 | -18,638 | 0.09% | 27,427,044 |
| 2021-08-06 | 2021-08-04 | 10.388 | 2,641,767 | -57,690 | 0.09% | 27,443,330 |
| 2021-08-05 | 2021-08-03 | 10.287 | 2,699,457 | +36,389 | 0.10% | 27,768,893 |
| 2021-08-04 | 2021-08-02 | 10.433 | 2,663,068 | -33,727 | 0.10% | 27,784,630 |
| 2021-08-02 | 2021-07-29 | 9.769 | 2,696,795 | -14,200 | 0.10% | 26,343,799 |
| 2021-07-29 | 2021-07-27 | 8.450 | 2,710,995 | -2,663 | 0.10% | 22,908,748 |
| 2021-07-27 | 2021-07-23 | 9.070 | 2,713,658 | -887 | 0.10% | 24,612,877 |
| 2021-07-20 | 2021-07-16 | 8.822 | 2,714,545 | -4,438 | 0.10% | 23,948,052 |
| 2021-07-13 | 2021-07-09 | 8.822 | 2,718,983 | +2,663 | 0.10% | 23,987,204 |
| 2021-07-12 | 2021-07-08 | 8.574 | 2,716,320 | -266,263 | 0.10% | 23,290,401 |
| 2021-07-09 | 2021-07-07 | 8.743 | 2,982,583 | -266,262 | 0.11% | 26,077,481 |
| 2021-07-06 | 2021-07-02 | 8.969 | 3,248,845 | -14,201 | 0.12% | 29,137,577 |
| 2021-07-05 | 2021-06-30 | 8.867 | 3,263,046 | -4,438 | 0.12% | 28,934,055 |
| 2021-07-02 | 2021-06-29 | 9.205 | 3,267,484 | +8,876 | 0.12% | 30,077,858 |
| 2021-06-28 | 2021-06-24 | 9.408 | 3,258,608 | -888 | 0.12% | 30,657,023 |
| 2021-06-25 | 2021-06-23 | 9.431 | 3,259,496 | +888 | 0.12% | 30,738,827 |
| 2021-06-24 | 2021-06-22 | 9.600 | 3,258,608 | -10,651 | 0.12% | 31,281,178 |
| 2021-06-23 | 2021-06-21 | 9.588 | 3,269,259 | -887 | 0.12% | 31,346,587 |
| 2021-06-22 | 2021-06-18 | 9.836 | 3,270,146 | -5,326 | 0.12% | 32,165,682 |
| 2021-06-21 | 2021-06-17 | 9.408 | 3,275,472 | +140,232 | 0.12% | 30,815,679 |
| 2021-06-18 | 2021-06-16 | 9.385 | 3,135,240 | +288,451 | 0.11% | 29,425,725 |
| 2021-06-17 | 2021-06-15 | 9.577 | 2,846,789 | +16,863 | 0.10% | 27,263,750 |
| 2021-06-16 | 2021-06-11 | 10.298 | 2,829,926 | -5,325 | 0.10% | 29,142,893 |
| 2021-06-11 | 2021-06-09 | 10.050 | 2,835,251 | -7,100 | 0.10% | 28,494,940 |
| 2021-06-10 | 2021-06-08 | 10.016 | 2,842,351 | -9,763 | 0.10% | 28,470,222 |
| 2021-06-09 | 2021-06-07 | 9.994 | 2,852,114 | +887 | 0.10% | 28,503,742 |
| 2021-06-08 | 2021-06-04 | 9.802 | 2,851,227 | -8,875 | 0.10% | 27,948,752 |
| 2021-06-07 | 2021-06-03 | 9.723 | 2,860,102 | +8,875 | 0.10% | 27,810,173 |
| 2021-06-04 | 2021-06-02 | 9.847 | 2,851,227 | -3,550 | 0.10% | 28,077,253 |
| 2021-06-03 | 2021-06-01 | 9.780 | 2,854,777 | -887 | 0.10% | 27,919,221 |
| 2021-06-02 | 2021-05-31 | 9.701 | 2,855,664 | +7,100 | 0.10% | 27,702,671 |
| 2021-06-01 | 2021-05-28 | 9.746 | 2,848,564 | +504,123 | 0.10% | 27,762,174 |
| 2021-05-28 | 2021-05-26 | 10.966 | 2,344,441 | -4,437 | 0.08% | 25,708,102 |
| 2021-05-27 | 2021-05-25 | 10.622 | 2,348,878 | +1,832 | 0.08% | 24,950,177 |
| 2021-05-26 | 2021-05-24 | 10.347 | 2,347,046 | -15,726 | 0.09% | 24,285,957 |
| 2021-05-25 | 2021-05-21 | 10.267 | 2,362,772 | -19,220 | 0.09% | 24,259,366 |
| 2021-05-24 | 2021-05-20 | 10.153 | 2,381,992 | -5,242 | 0.09% | 24,184,055 |
| 2021-05-21 | 2021-05-18 | 10.084 | 2,387,234 | -13,105 | 0.09% | 24,073,326 |
| 2021-05-20 | 2021-05-17 | 9.844 | 2,400,339 | -3,494 | 0.09% | 23,628,504 |
| 2021-05-18 | 2021-05-14 | 9.752 | 2,403,833 | +17,473 | 0.09% | 23,442,779 |
| 2021-05-17 | 2021-05-13 | 9.787 | 2,386,360 | +41,061 | 0.09% | 23,354,322 |
| 2021-05-14 | 2021-05-12 | 9.890 | 2,345,299 | +292,671 | 0.09% | 23,194,080 |
| 2021-05-13 | 2021-05-11 | 10.794 | 2,052,628 | +148,520 | 0.07% | 22,155,785 |
| 2021-05-12 | 2021-05-10 | 11.698 | 1,904,108 | -26,210 | 0.07% | 22,274,485 |
| 2021-05-07 | 2021-05-05 | 11.675 | 1,930,318 | -6,115 | 0.07% | 22,536,903 |
| 2021-05-06 | 2021-05-04 | 11.813 | 1,936,433 | -11,358 | 0.07% | 22,874,277 |
| 2021-05-05 | 2021-05-03 | 11.023 | 1,947,791 | -23,588 | 0.07% | 21,470,089 |
| 2021-05-04 | 2021-04-30 | 10.794 | 1,971,379 | -4,368 | 0.07% | 21,278,794 |
| 2021-04-30 | 2021-04-28 | 10.691 | 1,975,747 | +6,989 | 0.07% | 21,122,407 |
| 2021-04-28 | 2021-04-26 | 10.771 | 1,968,758 | +49,798 | 0.07% | 21,205,434 |
| 2021-04-27 | 2021-04-23 | 11.023 | 1,918,960 | -29,704 | 0.07% | 21,152,291 |
| 2021-04-23 | 2021-04-21 | 10.645 | 1,948,664 | +78,628 | 0.07% | 20,743,647 |
| 2021-04-22 | 2021-04-20 | 10.908 | 1,870,036 | -17,473 | 0.07% | 20,398,962 |
| 2021-04-21 | 2021-04-19 | 11.023 | 1,887,509 | +8,736 | 0.07% | 20,805,613 |
| 2021-04-19 | 2021-04-15 | 10.508 | 1,878,773 | -87,364 | 0.07% | 19,741,593 |
| 2021-04-14 | 2021-04-12 | 10.267 | 1,966,137 | -48,051 | 0.07% | 20,186,983 |
| 2021-04-13 | 2021-04-09 | 10.977 | 2,014,188 | -13,978 | 0.07% | 22,109,749 |
| 2021-04-12 | 2021-04-08 | 10.874 | 2,028,166 | -6,989 | 0.07% | 22,054,250 |
| 2021-04-09 | 2021-04-07 | 10.840 | 2,035,155 | -19,220 | 0.07% | 22,060,364 |
| 2021-04-08 | 2021-04-01 | 10.817 | 2,054,375 | -27,083 | 0.07% | 22,221,672 |
| 2021-04-07 | 2021-03-31 | 10.565 | 2,081,458 | -3,495 | 0.08% | 21,990,472 |
| 2021-04-01 | 2021-03-30 | 10.645 | 2,084,953 | -34,946 | 0.08% | 22,194,451 |
| 2021-03-31 | 2021-03-29 | 10.382 | 2,119,899 | -9,610 | 0.08% | 22,008,359 |
| 2021-03-30 | 2021-03-26 | 9.878 | 2,129,509 | +8,737 | 0.08% | 21,035,628 |
| 2021-03-29 | 2021-03-25 | 9.523 | 2,120,772 | +1,747 | 0.08% | 20,196,797 |
| 2021-03-26 | 2021-03-24 | 9.191 | 2,119,025 | +7,863 | 0.08% | 19,476,765 |
| 2021-03-25 | 2021-03-23 | 10.096 | 2,111,162 | +8,736 | 0.08% | 21,313,528 |
| 2021-03-24 | 2021-03-22 | 10.244 | 2,102,426 | +26,210 | 0.08% | 21,538,177 |
| 2021-03-23 | 2021-03-19 | 9.157 | 2,076,216 | -1,748 | 0.08% | 19,011,996 |
| 2021-03-22 | 2021-03-18 | 9.432 | 2,077,964 | -34,945 | 0.08% | 19,598,843 |
| 2021-03-18 | 2021-03-16 | 9.134 | 2,112,909 | -1,748 | 0.08% | 19,299,625 |
| 2021-03-17 | 2021-03-15 | 8.940 | 2,114,657 | +77,755 | 0.08% | 18,904,107 |
| 2021-03-16 | 2021-03-12 | 9.249 | 2,036,902 | -85,618 | 0.07% | 18,838,516 |
| 2021-03-15 | 2021-03-11 | 8.837 | 2,122,520 | +874 | 0.08% | 18,755,744 |
| 2021-03-11 | 2021-03-09 | 8.356 | 2,121,646 | -3,495 | 0.08% | 17,728,050 |
| 2021-03-10 | 2021-03-08 | 8.619 | 2,125,141 | +3,495 | 0.08% | 18,316,729 |
| 2021-03-09 | 2021-03-05 | 9.329 | 2,121,646 | +646,497 | 0.08% | 19,792,276 |
| 2021-03-08 | 2021-03-04 | 10.244 | 1,475,149 | +44,556 | 0.05% | 15,112,076 |
| 2021-03-05 | 2021-03-03 | 11.309 | 1,430,593 | -50,671 | 0.05% | 16,178,499 |
| 2021-03-04 | 2021-03-02 | 10.382 | 1,481,264 | -8,737 | 0.05% | 15,378,180 |
| 2021-02-26 | 2021-02-24 | 10.061 | 1,490,001 | -18,346 | 0.05% | 14,991,346 |
| 2021-02-25 | 2021-02-23 | 10.416 | 1,508,347 | +74,259 | 0.06% | 15,711,146 |
| 2021-02-24 | 2021-02-22 | 10.119 | 1,434,088 | +10,484 | 0.05% | 14,510,864 |
| 2021-02-23 | 2021-02-19 | 10.450 | 1,423,604 | -8,736 | 0.05% | 14,877,336 |
| 2021-02-22 | 2021-02-18 | 10.359 | 1,432,340 | +6,115 | 0.05% | 14,837,471 |
| 2021-02-18 | 2021-02-16 | 10.473 | 1,426,225 | -16,599 | 0.05% | 14,937,377 |
| 2021-02-17 | 2021-02-11 | 10.164 | 1,442,824 | -9,610 | 0.05% | 14,665,319 |
| 2021-02-16 | 2021-02-09 | 8.940 | 1,452,434 | +8,736 | 0.05% | 12,984,123 |
| 2021-02-10 | 2021-02-08 | 9.008 | 1,443,698 | -78,628 | 0.05% | 13,005,177 |
| 2021-02-05 | 2021-02-03 | 7.909 | 1,522,326 | -17,473 | 0.06% | 12,040,677 |
| 2021-02-04 | 2021-02-02 | 7.806 | 1,539,799 | +2,621 | 0.06% | 12,020,253 |
| 2021-02-03 | 2021-02-01 | 7.520 | 1,537,178 | +26,210 | 0.06% | 11,559,917 |
| 2021-02-02 | 2021-01-29 | 7.394 | 1,510,968 | -17,473 | 0.06% | 11,172,567 |
| 2021-01-29 | 2021-01-27 | 7.703 | 1,528,441 | -17,473 | 0.06% | 11,774,133 |
| 2021-01-27 | 2021-01-25 | 7.806 | 1,545,914 | -20,094 | 0.06% | 12,067,989 |
| 2021-01-26 | 2021-01-22 | 7.749 | 1,566,008 | -2,621 | 0.06% | 12,135,225 |
| 2021-01-25 | 2021-01-21 | 7.692 | 1,568,629 | -2,621 | 0.06% | 12,065,761 |
| 2021-01-22 | 2021-01-20 | 7.749 | 1,571,250 | +31,451 | 0.06% | 12,175,846 |
| 2021-01-21 | 2021-01-19 | 7.749 | 1,539,799 | -28,830 | 0.06% | 11,932,128 |
| 2021-01-20 | 2021-01-18 | 7.417 | 1,568,629 | +1,747 | 0.06% | 11,634,841 |
| 2021-01-19 | 2021-01-15 | 7.383 | 1,566,882 | -61,155 | 0.06% | 11,568,078 |
| 2021-01-18 | 2021-01-14 | 7.543 | 1,628,037 | -27,083 | 0.06% | 12,280,467 |
| 2021-01-15 | 2021-01-13 | 7.669 | 1,655,120 | -25,335 | 0.06% | 12,693,152 |
| 2021-01-14 | 2021-01-12 | 7.394 | 1,680,455 | -13,105 | 0.06% | 12,425,807 |
| 2021-01-12 | 2021-01-08 | 7.039 | 1,693,560 | +17,473 | 0.06% | 11,921,774 |
| 2021-01-11 | 2021-01-07 | 6.845 | 1,676,087 | +18,346 | 0.06% | 11,472,629 |
| 2021-01-07 | 2021-01-05 | 6.879 | 1,657,741 | -17,473 | 0.06% | 11,403,977 |
| 2021-01-06 | 2021-01-04 | 6.719 | 1,675,214 | -33,198 | 0.06% | 11,255,728 |
| 2021-01-05 | 2020-12-31 | 6.639 | 1,708,412 | -132,794 | 0.06% | 11,341,900 |
| 2021-01-04 | 2020-12-29 | 6.273 | 1,841,206 | -80,375 | 0.07% | 11,549,100 |
| 2020-12-30 | 2020-12-28 | 6.330 | 1,921,581 | -143,278 | 0.07% | 12,163,233 |
| 2020-12-29 | 2020-12-24 | 5.986 | 2,064,859 | -8,736 | 0.08% | 12,361,105 |
| 2020-12-28 | 2020-12-22 | 6.044 | 2,073,595 | -197,881 | 0.08% | 12,532,077 |
| 2020-12-23 | 2020-12-21 | 6.192 | 2,271,476 | -472,642 | 0.08% | 14,066,000 |
| 2020-12-22 | 2020-12-18 | 6.044 | 2,744,118 | -636,887 | 0.10% | 16,584,482 |
| 2020-12-21 | 2020-12-17 | 5.757 | 3,381,005 | -938,294 | 0.12% | 19,466,102 |
| 2020-12-18 | 2020-12-16 | 5.403 | 4,319,299 | -69,892 | 0.16% | 23,335,680 |
| 2020-12-17 | 2020-12-15 | 5.391 | 4,389,191 | -388,771 | 0.16% | 23,663,042 |
| 2020-12-16 | 2020-12-14 | 5.220 | 4,777,962 | +87,364 | 0.18% | 24,938,638 |
| 2020-12-15 | 2020-12-11 | 5.185 | 4,690,598 | +4,088,657 | 0.17% | 24,321,570 |
| 2020-12-14 | 2020-12-10 | 5.231 | 601,941 | -252,483 | 0.02% | 3,148,729 |
| 2020-12-11 | 2020-12-09 | 5.242 | 854,424 | -46,304 | 0.03% | 4,479,238 |
| 2020-12-09 | 2020-12-07 | 5.162 | 900,728 | -4,368,223 | 0.03% | 4,649,812 |
| 2020-12-08 | 2020-12-04 | 5.162 | 5,268,951 | -154,635 | 0.19% | 27,199,812 |
| 2020-12-07 | 2020-12-03 | 5.025 | 5,423,586 | +3,678,044 | 0.20% | 27,253,121 |
| 2020-12-04 | 2020-12-02 | 5.162 | 1,745,542 | +6,116 | 0.06% | 9,010,980 |
| 2020-12-03 | 2020-12-01 | 5.082 | 1,739,426 | +366,057 | 0.06% | 8,840,038 |
| 2020-12-02 | 2020-11-30 | 5.151 | 1,373,369 | +6,989 | 0.05% | 7,073,998 |
| 2020-12-01 | 2020-11-27 | 5.220 | 1,366,380 | -20,094 | 0.05% | 7,131,839 |
| 2020-11-30 | 2020-11-26 | 5.185 | 1,386,474 | +1,310 | 0.05% | 7,189,110 |
| 2020-11-27 | 2020-11-25 | 5.151 | 1,385,164 | -2,620 | 0.05% | 7,134,752 |
| 2020-11-26 | 2020-11-24 | 5.426 | 1,387,784 | -229,769 | 0.05% | 7,529,487 |
| 2020-11-25 | 2020-11-23 | 5.368 | 1,617,553 | -148,520 | 0.06% | 8,683,535 |
| 2020-11-23 | 2020-11-19 | 4.819 | 1,766,073 | +1,311 | 0.06% | 8,510,517 |
| 2020-11-20 | 2020-11-18 | 4.899 | 1,764,762 | -4,368 | 0.06% | 8,645,599 |
| 2020-11-18 | 2020-11-16 | 4.750 | 1,769,130 | -4,369 | 0.06% | 8,403,748 |
| 2020-11-17 | 2020-11-13 | 4.796 | 1,773,499 | +34,946 | 0.07% | 8,505,702 |
| 2020-11-16 | 2020-11-12 | 4.830 | 1,738,553 | +43,682 | 0.06% | 8,397,801 |
| 2020-11-13 | 2020-11-11 | 4.888 | 1,694,871 | -4,368 | 0.06% | 8,283,802 |
| 2020-11-12 | 2020-11-10 | 4.945 | 1,699,239 | +26,210 | 0.06% | 8,402,401 |
| 2020-11-11 | 2020-11-09 | 4.922 | 1,673,029 | +69,891 | 0.06% | 8,234,498 |
| 2020-11-09 | 2020-11-05 | 5.071 | 1,603,138 | +20,094 | 0.06% | 8,129,051 |
| 2020-11-06 | 2020-11-04 | 4.991 | 1,583,044 | -34,946 | 0.06% | 7,900,320 |
| 2020-11-03 | 2020-10-30 | 4.876 | 1,617,990 | +8,737 | 0.06% | 7,889,521 |
| 2020-10-29 | 2020-10-27 | 4.922 | 1,609,253 | +51,545 | 0.06% | 7,920,598 |
| 2020-10-28 | 2020-10-23 | 5.151 | 1,557,708 | +305,775 | 0.06% | 8,023,498 |
| 2020-10-27 | 2020-10-22 | 5.414 | 1,251,933 | +124,931 | 0.05% | 6,778,091 |
| 2020-10-23 | 2020-10-21 | 5.323 | 1,127,002 | +104,838 | 0.04% | 5,998,502 |
| 2020-10-22 | 2020-10-20 | 5.345 | 1,022,164 | +244,620 | 0.04% | 5,463,899 |
| 2020-10-19 | 2020-10-15 | 5.391 | 777,544 | +78,628 | 0.03% | 4,191,902 |
| 2020-10-16 | 2020-10-14 | 5.506 | 698,916 | -1,310 | 0.03% | 3,848,002 |
| 2020-10-15 | 2020-10-12 | 5.517 | 700,226 | -54,166 | 0.03% | 3,863,229 |
| 2020-10-14 | 2020-10-09 | 5.414 | 754,392 | -409,739 | 0.03% | 4,084,354 |
| 2020-10-12 | 2020-10-08 | 5.483 | 1,164,131 | +366,930 | 0.04% | 6,382,673 |
| 2020-10-09 | 2020-10-07 | 5.220 | 797,201 | +262,094 | 0.03% | 4,161,002 |
| 2020-10-08 | 2020-10-06 | 5.242 | 535,107 | -129,300 | 0.02% | 2,805,248 |
| 2020-10-06 | 2020-09-30 | 5.208 | 664,407 | -157,256 | 0.02% | 3,460,276 |
| 2020-10-05 | 2020-09-29 | 5.025 | 821,663 | -13,104 | 0.03% | 4,128,796 |
| 2020-09-29 | 2020-09-25 | 4.991 | 834,767 | +1,747 | 0.03% | 4,165,978 |
| 2020-09-24 | 2020-09-22 | 4.922 | 833,020 | +8,736 | 0.03% | 4,100,049 |
| 2020-09-23 | 2020-09-21 | 5.151 | 824,284 | +87,365 | 0.03% | 4,245,752 |
| 2020-09-21 | 2020-09-17 | 5.277 | 736,919 | -4,551,689 | 0.03% | 3,888,534 |
| 2020-09-18 | 2020-09-16 | 5.265 | 5,288,608 | -26,209 | 0.19% | 27,846,102 |
| 2020-09-16 | 2020-09-14 | 5.242 | 5,314,817 | -148,520 | 0.20% | 27,862,430 |
| 2020-09-15 | 2020-09-11 | 5.197 | 5,463,337 | -658,728 | 0.20% | 28,390,892 |
| 2020-09-14 | 2020-09-10 | 4.991 | 6,122,065 | -8,736 | 0.23% | 30,552,702 |
| 2020-09-11 | 2020-09-09 | 5.048 | 6,130,801 | -140,657 | 0.23% | 30,947,175 |
| 2020-09-10 | 2020-09-08 | 5.002 | 6,271,458 | +82,123 | 0.23% | 31,370,046 |
| 2020-09-09 | 2020-09-07 | 5.162 | 6,189,335 | -361,689 | 0.23% | 31,951,094 |
| 2020-09-08 | 2020-09-04 | 5.048 | 6,551,024 | -222,780 | 0.24% | 33,068,384 |
| 2020-09-07 | 2020-09-03 | 4.968 | 6,773,804 | -61,155 | 0.25% | 33,650,192 |
| 2020-09-04 | 2020-09-02 | 4.968 | 6,834,959 | -25,335 | 0.25% | 33,953,992 |
| 2020-09-03 | 2020-09-01 | 4.922 | 6,860,294 | -19,221 | 0.25% | 33,765,748 |
| 2020-09-02 | 2020-08-31 | 4.933 | 6,879,515 | -305,775 | 0.25% | 33,939,097 |
| 2020-09-01 | 2020-08-28 | 4.670 | 7,185,290 | -153,762 | 0.26% | 33,555,959 |
| 2020-08-26 | 2020-08-24 | 4.487 | 7,339,052 | -34,945 | 0.27% | 32,929,962 |
| 2020-08-25 | 2020-08-21 | 4.361 | 7,373,997 | -26,210 | 0.27% | 32,158,303 |
| 2020-08-21 | 2020-08-19 | 4.327 | 7,400,207 | +101,343 | 0.27% | 32,018,491 |
| 2020-08-20 | 2020-08-18 | 4.476 | 7,298,864 | +436,822 | 0.27% | 32,666,095 |
| 2020-08-19 | 2020-08-17 | 4.750 | 6,862,042 | -122,310 | 0.25% | 32,596,177 |
| 2020-08-18 | 2020-08-14 | 4.579 | 6,984,352 | +19,220 | 0.26% | 31,978,001 |
| 2020-08-17 | 2020-08-13 | 4.601 | 6,965,132 | +190,455 | 0.26% | 32,049,451 |
| 2020-08-14 | 2020-08-12 | 4.682 | 6,774,677 | +10,484 | 0.25% | 31,715,904 |
| 2020-08-13 | 2020-08-11 | 4.601 | 6,764,193 | -26,210 | 0.25% | 31,124,848 |
| 2020-08-11 | 2020-08-07 | 4.476 | 6,790,403 | +35,820 | 0.25% | 30,390,476 |
| 2020-08-10 | 2020-08-06 | 4.453 | 6,754,583 | +36,693 | 0.25% | 30,075,534 |
| 2020-08-06 | 2020-08-04 | 4.647 | 6,717,890 | +17,473 | 0.25% | 31,219,369 |
| 2020-08-05 | 2020-08-03 | 4.659 | 6,700,417 | +37,566 | 0.25% | 31,214,863 |
| 2020-08-03 | 2020-07-30 | 4.750 | 6,662,851 | -17,473 | 0.25% | 31,649,977 |
| 2020-07-29 | 2020-07-27 | 4.567 | 6,680,324 | -62,028 | 0.25% | 30,509,537 |
| 2020-07-28 | 2020-07-24 | 4.487 | 6,742,352 | -22,715 | 0.25% | 30,252,599 |
| 2020-07-27 | 2020-07-23 | 4.636 | 6,765,067 | +93,480 | 0.25% | 31,361,175 |
| 2020-07-23 | 2020-07-21 | 4.888 | 6,671,587 | -48,051 | 0.25% | 32,607,855 |
| 2020-07-22 | 2020-07-20 | 4.796 | 6,719,638 | +113,574 | 0.25% | 32,227,387 |
| 2020-07-21 | 2020-07-17 | 4.601 | 6,606,064 | -114,447 | 0.24% | 30,397,231 |
| 2020-07-20 | 2020-07-16 | 4.372 | 6,720,511 | -76,881 | 0.25% | 29,385,349 |
| 2020-07-17 | 2020-07-15 | 4.258 | 6,797,392 | +20,968 | 0.25% | 28,943,460 |
| 2020-07-16 | 2020-07-14 | 4.281 | 6,776,424 | +131,046 | 0.25% | 29,009,308 |
| 2020-07-15 | 2020-07-13 | 4.430 | 6,645,378 | -235,010 | 0.24% | 29,437,156 |
| 2020-07-14 | 2020-07-10 | 4.224 | 6,880,388 | +314,512 | 0.25% | 29,060,594 |
| 2020-07-13 | 2020-07-09 | 4.407 | 6,565,876 | +48,050 | 0.24% | 28,934,675 |
| 2020-07-08 | 2020-07-06 | 4.590 | 6,517,826 | +34,946 | 0.24% | 29,916,607 |
| 2020-07-07 | 2020-07-03 | 4.498 | 6,482,880 | +10,047 | 0.24% | 29,162,566 |
| 2020-07-06 | 2020-07-02 | 4.533 | 6,472,833 | -261,220 | 0.24% | 29,339,640 |
| 2020-07-02 | 2020-06-29 | 4.029 | 6,734,053 | +3,495 | 0.25% | 27,132,161 |
| 2020-06-30 | 2020-06-26 | 4.029 | 6,730,558 | +43,682 | 0.25% | 27,118,080 |
| 2020-06-24 | 2020-06-22 | 4.098 | 6,686,876 | +78,628 | 0.25% | 27,401,321 |
| 2020-06-22 | 2020-06-18 | 4.281 | 6,608,248 | -1,310 | 0.24% | 28,289,361 |
| 2020-06-15 | 2020-06-11 | 4.235 | 6,609,558 | +69,891 | 0.24% | 27,992,349 |
| 2020-06-12 | 2020-06-10 | 4.315 | 6,539,667 | -54,166 | 0.24% | 28,220,336 |
| 2020-06-11 | 2020-06-09 | 4.395 | 6,593,833 | +17,473 | 0.24% | 28,982,401 |
| 2020-06-10 | 2020-06-08 | 4.350 | 6,576,360 | -43,682 | 0.24% | 28,604,501 |
| 2020-06-09 | 2020-06-05 | 4.338 | 6,620,042 | +1,310 | 0.24% | 28,718,725 |
| 2020-06-05 | 2020-06-03 | 4.327 | 6,618,732 | -8,736 | 0.24% | 28,637,282 |
| 2020-06-02 | 2020-05-29 | 4.315 | 6,627,468 | -13,105 | 0.24% | 28,599,220 |
| 2020-06-01 | 2020-05-28 | 4.327 | 6,640,573 | -66,397 | 0.24% | 28,731,781 |
| 2020-05-28 | 2020-05-26 | 4.609 | 6,706,970 | +210,690 | 0.25% | 30,911,338 |
| 2020-05-26 | 2020-05-22 | 4.692 | 6,496,280 | +34,695 | 0.25% | 30,477,692 |
| 2020-05-25 | 2020-05-21 | 4.963 | 6,461,585 | -30,464 | 0.25% | 32,071,198 |
| 2020-05-19 | 2020-05-15 | 4.751 | 6,492,049 | +5,078 | 0.25% | 30,841,442 |
| 2020-05-18 | 2020-05-14 | 4.798 | 6,486,971 | +8,462 | 0.25% | 31,123,958 |
| 2020-05-13 | 2020-05-11 | 4.963 | 6,478,509 | -170,933 | 0.25% | 32,155,198 |
| 2020-05-12 | 2020-05-08 | 4.869 | 6,649,442 | -19,462 | 0.25% | 32,374,961 |
| 2020-05-08 | 2020-05-06 | 4.786 | 6,668,904 | +8,462 | 0.25% | 31,918,048 |
| 2020-05-06 | 2020-05-04 | 4.609 | 6,660,442 | +846 | 0.25% | 30,696,898 |
| 2020-04-28 | 2020-04-24 | 4.810 | 6,659,596 | -16,078 | 0.25% | 32,030,899 |
| 2020-04-27 | 2020-04-23 | 4.952 | 6,675,674 | -4,231 | 0.25% | 33,054,910 |
| 2020-04-24 | 2020-04-22 | 4.857 | 6,679,905 | -4,231 | 0.25% | 32,444,340 |
| 2020-04-22 | 2020-04-20 | 4.999 | 6,684,136 | +65,157 | 0.25% | 33,412,770 |
| 2020-04-21 | 2020-04-17 | 5.011 | 6,618,979 | -109,159 | 0.25% | 33,165,282 |
| 2020-04-20 | 2020-04-16 | 4.999 | 6,728,138 | +67,696 | 0.26% | 33,632,728 |
| 2020-04-17 | 2020-04-15 | 5.105 | 6,660,442 | -72,774 | 0.25% | 34,002,718 |
| 2020-04-16 | 2020-04-14 | 5.093 | 6,733,216 | -846 | 0.26% | 34,294,672 |
| 2020-04-15 | 2020-04-09 | 4.869 | 6,734,062 | -225,089 | 0.26% | 32,786,961 |
| 2020-04-14 | 2020-04-08 | 4.822 | 6,959,151 | -16,924 | 0.27% | 33,553,920 |
| 2020-04-09 | 2020-04-07 | 4.798 | 6,976,075 | -189,549 | 0.27% | 33,470,639 |
| 2020-04-07 | 2020-04-03 | 4.467 | 7,165,624 | +11,847 | 0.27% | 32,009,040 |
| 2020-04-06 | 2020-04-02 | 4.609 | 7,153,777 | -42,310 | 0.27% | 32,970,599 |
| 2020-04-03 | 2020-04-01 | 4.656 | 7,196,087 | +165,009 | 0.27% | 33,505,759 |
| 2020-04-02 | 2020-03-31 | 4.904 | 7,031,078 | -168,394 | 0.27% | 34,482,349 |
| 2020-04-01 | 2020-03-30 | 4.668 | 7,199,472 | +194,626 | 0.27% | 33,606,600 |
| 2020-03-31 | 2020-03-27 | 4.668 | 7,004,846 | +15,232 | 0.27% | 32,698,100 |
| 2020-03-30 | 2020-03-26 | 4.550 | 6,989,614 | +348,634 | 0.27% | 31,800,999 |
| 2020-03-27 | 2020-03-25 | 4.798 | 6,640,980 | -99,851 | 0.25% | 31,862,881 |
| 2020-03-26 | 2020-03-24 | 4.420 | 6,740,831 | +88,851 | 0.26% | 29,792,838 |
| 2020-03-25 | 2020-03-23 | 4.254 | 6,651,980 | -5,924 | 0.25% | 28,299,598 |
| 2020-03-24 | 2020-03-20 | 4.632 | 6,657,904 | +139,623 | 0.25% | 30,842,561 |
| 2020-03-20 | 2020-03-18 | 4.526 | 6,518,281 | +84,620 | 0.25% | 29,502,491 |
| 2020-03-19 | 2020-03-17 | 4.833 | 6,433,661 | +2,539 | 0.25% | 31,096,271 |
| 2020-03-18 | 2020-03-16 | 4.881 | 6,431,122 | +254,706 | 0.25% | 31,387,999 |
| 2020-03-17 | 2020-03-13 | 5.483 | 6,176,416 | +43,156 | 0.24% | 33,867,361 |
| 2020-03-16 | 2020-03-12 | 5.590 | 6,133,260 | +136,239 | 0.23% | 34,283,042 |
| 2020-03-13 | 2020-03-11 | 5.802 | 5,997,021 | -76,158 | 0.23% | 34,797,168 |
| 2020-03-12 | 2020-03-10 | 5.720 | 6,073,179 | +118,468 | 0.23% | 34,736,678 |
| 2020-03-11 | 2020-03-09 | 5.802 | 5,954,711 | +357,096 | 0.23% | 34,551,668 |
| 2020-03-10 | 2020-03-06 | 6.121 | 5,597,615 | -159,086 | 0.21% | 34,265,701 |
| 2020-03-09 | 2020-03-05 | 6.133 | 5,756,701 | -162,470 | 0.22% | 35,307,573 |
| 2020-03-06 | 2020-03-04 | 6.074 | 5,919,171 | -529,721 | 0.23% | 35,954,300 |
| 2020-03-05 | 2020-03-03 | 5.968 | 6,448,892 | -253,014 | 0.25% | 38,486,048 |
| 2020-03-04 | 2020-03-02 | 5.909 | 6,701,906 | -1,003,594 | 0.26% | 39,599,999 |
| 2020-03-03 | 2020-02-28 | 5.495 | 7,705,500 | +143,008 | 0.29% | 42,342,901 |
| 2020-03-02 | 2020-02-27 | 5.672 | 7,562,492 | -84,620 | 0.29% | 42,897,601 |
| 2020-02-28 | 2020-02-26 | 5.602 | 7,647,112 | -5,923 | 0.29% | 42,835,380 |
| 2020-02-27 | 2020-02-25 | 5.436 | 7,653,035 | +388,406 | 0.29% | 41,602,398 |
| 2020-02-26 | 2020-02-24 | 5.602 | 7,264,629 | +123,545 | 0.28% | 40,692,898 |
| 2020-02-25 | 2020-02-21 | 5.649 | 7,141,084 | -5,924 | 0.27% | 40,338,419 |
| 2020-02-24 | 2020-02-20 | 5.732 | 7,147,008 | -136,238 | 0.27% | 40,963,103 |
| 2020-02-21 | 2020-02-19 | 5.708 | 7,283,246 | -575,416 | 0.28% | 41,571,811 |
| 2020-02-20 | 2020-02-18 | 5.566 | 7,858,662 | -42,310 | 0.30% | 43,741,770 |
| 2020-02-19 | 2020-02-17 | 5.554 | 7,900,972 | -93,082 | 0.30% | 43,883,900 |
| 2020-02-18 | 2020-02-14 | 5.401 | 7,994,054 | -132,007 | 0.30% | 43,172,790 |
| 2020-02-17 | 2020-02-13 | 5.353 | 8,126,061 | -4,231 | 0.31% | 43,501,588 |
| 2020-02-14 | 2020-02-12 | 5.365 | 8,130,292 | -11,001 | 0.31% | 43,620,318 |
| 2020-02-13 | 2020-02-11 | 5.259 | 8,141,293 | -8,462 | 0.31% | 42,813,451 |
| 2020-02-12 | 2020-02-10 | 5.306 | 8,149,755 | -285,169 | 0.31% | 43,243,191 |
| 2020-02-11 | 2020-02-07 | 5.046 | 8,434,924 | -27,925 | 0.32% | 42,563,358 |
| 2020-02-07 | 2020-02-05 | 4.833 | 8,462,849 | +38,079 | 0.32% | 40,904,090 |
| 2020-02-06 | 2020-02-04 | 4.857 | 8,424,770 | -36,387 | 0.32% | 40,919,160 |
| 2020-02-05 | 2020-02-03 | 4.514 | 8,461,157 | +2,539 | 0.32% | 38,196,182 |
| 2020-02-04 | 2020-01-31 | 4.479 | 8,458,618 | +5,077 | 0.32% | 37,884,840 |
| 2020-02-03 | 2020-01-30 | 4.514 | 8,453,541 | +33,848 | 0.32% | 38,161,801 |
| 2020-01-31 | 2020-01-29 | 4.774 | 8,419,693 | +84,620 | 0.32% | 40,198,001 |
| 2020-01-30 | 2020-01-24 | 5.022 | 8,335,073 | +126,930 | 0.32% | 41,862,501 |
| 2020-01-29 | 2020-01-22 | 5.271 | 8,208,143 | +181,933 | 0.31% | 43,262,002 |
| 2020-01-23 | 2020-01-21 | 5.117 | 8,026,210 | +287,708 | 0.31% | 41,070,052 |
| 2020-01-22 | 2020-01-20 | 5.401 | 7,738,502 | +297,863 | 0.29% | 41,792,652 |
| 2020-01-21 | 2020-01-17 | 5.460 | 7,440,639 | +124,391 | 0.28% | 40,623,660 |
| 2020-01-16 | 2020-01-14 | 5.507 | 7,316,248 | +90,544 | 0.28% | 40,290,362 |
| 2020-01-15 | 2020-01-13 | 5.554 | 7,225,704 | +89,697 | 0.28% | 40,133,299 |
| 2020-01-14 | 2020-01-10 | 5.542 | 7,136,007 | +33,002 | 0.27% | 39,550,770 |
| 2020-01-13 | 2020-01-09 | 5.613 | 7,103,005 | -539,876 | 0.27% | 39,871,499 |
| 2020-01-10 | 2020-01-08 | 5.306 | 7,642,881 | +253,860 | 0.29% | 40,553,680 |
| 2020-01-09 | 2020-01-07 | 5.472 | 7,389,021 | -119,314 | 0.28% | 40,429,161 |
| 2020-01-08 | 2020-01-06 | 5.412 | 7,508,335 | -14,385 | 0.29% | 40,638,340 |
| 2020-01-07 | 2020-01-03 | 5.507 | 7,522,720 | -524,645 | 0.29% | 41,427,397 |
| 2020-01-06 | 2020-01-02 | 5.271 | 8,047,365 | -195,472 | 0.31% | 42,414,602 |
| 2020-01-03 | 2019-12-31 | 5.034 | 8,242,837 | +111,699 | 0.31% | 41,496,660 |
| 2020-01-02 | 2019-12-27 | 4.963 | 8,131,138 | -4,231 | 0.31% | 40,357,798 |
| 2019-12-30 | 2019-12-24 | 4.916 | 8,135,369 | +7,615 | 0.31% | 39,994,238 |
| 2019-12-27 | 2019-12-20 | 4.892 | 8,127,754 | +33,848 | 0.31% | 39,764,702 |
| 2019-12-23 | 2019-12-19 | 4.999 | 8,093,906 | +134,546 | 0.31% | 40,459,952 |
| 2019-12-20 | 2019-12-18 | 5.105 | 7,959,360 | +55,003 | 0.30% | 40,633,921 |
| 2019-12-18 | 2019-12-16 | 5.282 | 7,904,357 | -900,357 | 0.30% | 41,754,271 |
| 2019-12-17 | 2019-12-13 | 4.940 | 8,804,714 | -270,784 | 0.34% | 43,492,900 |
| 2019-12-16 | 2019-12-12 | 4.822 | 9,075,498 | +169,240 | 0.35% | 43,758,000 |
| 2019-12-13 | 2019-12-11 | 4.857 | 8,906,258 | -50,772 | 0.34% | 43,257,750 |
| 2019-12-09 | 2019-12-05 | 4.833 | 8,957,030 | -84,620 | 0.34% | 43,292,650 |
| 2019-12-06 | 2019-12-04 | 4.727 | 9,041,650 | -8,462 | 0.34% | 42,740,000 |
| 2019-12-05 | 2019-12-03 | 4.739 | 9,050,112 | +846 | 0.34% | 42,886,950 |
| 2019-12-04 | 2019-12-02 | 4.739 | 9,049,266 | -1,122,061 | 0.34% | 42,882,941 |
| 2019-12-03 | 2019-11-29 | 4.644 | 10,171,327 | -1,391,154 | 0.39% | 47,238,598 |
| 2019-12-02 | 2019-11-28 | 4.833 | 11,562,481 | +112,545 | 0.44% | 55,885,762 |
| 2019-11-29 | 2019-11-27 | 4.963 | 11,449,936 | +6,770 | 0.44% | 56,830,200 |
| 2019-11-28 | 2019-11-26 | 4.904 | 11,443,166 | +159,931 | 0.44% | 56,120,448 |
| 2019-11-27 | 2019-11-25 | 4.987 | 11,283,235 | -132,853 | 0.43% | 56,269,482 |
| 2019-11-25 | 2019-11-21 | 4.963 | 11,416,088 | -42,310 | 0.44% | 56,662,200 |
| 2019-11-22 | 2019-11-20 | 5.058 | 11,458,398 | -37,233 | 0.44% | 57,955,480 |
| 2019-11-21 | 2019-11-19 | 5.093 | 11,495,631 | -739,579 | 0.44% | 58,551,351 |
| 2019-11-15 | 2019-11-13 | 4.751 | 12,235,210 | +4,231 | 0.47% | 58,125,181 |
| 2019-11-14 | 2019-11-12 | 4.845 | 12,230,979 | -217,473 | 0.47% | 59,261,401 |
| 2019-11-12 | 2019-11-08 | 4.952 | 12,448,452 | -357,943 | 0.47% | 61,639,088 |
| 2019-11-11 | 2019-11-07 | 4.762 | 12,806,395 | -131,161 | 0.49% | 60,990,020 |
| 2019-11-08 | 2019-11-06 | 4.810 | 12,937,556 | -92,236 | 0.49% | 62,226,230 |
| 2019-11-07 | 2019-11-05 | 4.786 | 13,029,792 | -397,714 | 0.50% | 62,361,900 |
| 2019-11-06 | 2019-11-04 | 4.810 | 13,427,506 | -115,083 | 0.51% | 64,582,760 |
| 2019-11-05 | 2019-11-01 | 4.656 | 13,542,589 | -153,163 | 0.52% | 63,055,759 |
| 2019-11-04 | 2019-10-31 | 4.869 | 13,695,752 | +29,617 | 0.52% | 66,682,202 |
| 2019-11-01 | 2019-10-30 | 4.869 | 13,666,135 | -246,244 | 0.52% | 66,538,002 |
| 2019-10-31 | 2019-10-29 | 4.869 | 13,912,379 | -1,276,070 | 0.53% | 67,736,921 |
| 2019-10-30 | 2019-10-28 | 4.491 | 15,188,449 | -143,854 | 0.58% | 68,206,201 |
| 2019-10-29 | 2019-10-25 | 4.514 | 15,332,303 | +16,924 | 0.58% | 69,214,581 |
| 2019-10-24 | 2019-10-22 | 4.361 | 15,315,379 | +176,010 | 0.58% | 66,785,311 |
| 2019-10-23 | 2019-10-21 | 4.491 | 15,139,369 | -198,011 | 0.58% | 67,985,799 |
| 2019-10-22 | 2019-10-18 | 4.443 | 15,337,380 | -478,949 | 0.58% | 68,150,000 |
| 2019-10-21 | 2019-10-17 | 4.361 | 15,816,329 | -308,017 | 0.60% | 68,969,788 |
| 2019-10-18 | 2019-10-16 | 4.124 | 16,124,346 | +169,240 | 0.61% | 66,501,949 |
| 2019-10-16 | 2019-10-14 | 4.136 | 15,955,106 | -188,703 | 0.61% | 65,992,499 |
| 2019-10-15 | 2019-10-11 | 4.172 | 16,143,809 | -296,170 | 0.62% | 67,345,340 |
| 2019-10-14 | 2019-10-10 | 4.030 | 16,439,979 | -33,848 | 0.63% | 66,249,480 |
| 2019-10-11 | 2019-10-09 | 3.994 | 16,473,827 | +35,540 | 0.63% | 65,801,840 |
| 2019-10-10 | 2019-10-08 | 4.018 | 16,438,287 | -42,310 | 0.63% | 66,048,401 |
| 2019-10-09 | 2019-10-04 | 3.983 | 16,480,597 | +84,620 | 0.63% | 65,634,121 |
| 2019-10-08 | 2019-10-03 | 3.994 | 16,395,977 | +152,316 | 0.63% | 65,490,882 |
| 2019-10-04 | 2019-10-02 | 4.018 | 16,243,661 | -50,772 | 0.62% | 65,266,402 |
| 2019-09-30 | 2019-09-26 | 3.935 | 16,294,433 | -177,702 | 0.62% | 64,122,482 |
| 2019-09-27 | 2019-09-25 | 3.923 | 16,472,135 | -29,617 | 0.63% | 64,627,121 |
| 2019-09-26 | 2019-09-24 | 3.959 | 16,501,752 | -139,623 | 0.63% | 65,328,351 |
| 2019-09-23 | 2019-09-19 | 3.947 | 16,641,375 | +2,539 | 0.63% | 65,684,441 |
| 2019-09-20 | 2019-09-18 | 3.959 | 16,638,836 | +188,703 | 0.63% | 65,871,050 |
| 2019-09-19 | 2019-09-17 | 3.947 | 16,450,133 | +5,923 | 0.63% | 64,929,598 |
| 2019-09-17 | 2019-09-13 | 4.113 | 16,444,210 | +71,927 | 0.63% | 67,626,840 |
| 2019-09-16 | 2019-09-12 | 4.077 | 16,372,283 | -165,855 | 0.62% | 66,750,600 |
| 2019-09-13 | 2019-09-11 | 4.065 | 16,538,138 | -67,696 | 0.63% | 67,231,359 |
| 2019-09-12 | 2019-09-10 | 4.042 | 16,605,834 | -73,620 | 0.63% | 67,114,079 |
| 2019-09-10 | 2019-09-06 | 4.053 | 16,679,454 | +105,775 | 0.64% | 67,608,731 |
| 2019-09-09 | 2019-09-05 | 4.065 | 16,573,679 | +465,410 | 0.63% | 67,375,841 |
| 2019-09-06 | 2019-09-04 | 3.912 | 16,108,269 | +1,618,782 | 0.61% | 63,009,162 |
| 2019-09-04 | 2019-09-02 | 3.640 | 14,489,487 | +617,726 | 0.55% | 52,738,839 |
| 2019-09-03 | 2019-08-30 | 3.758 | 13,871,761 | -863,124 | 0.53% | 52,129,739 |
| 2019-09-02 | 2019-08-29 | 3.782 | 14,734,885 | +1,692 | 0.56% | 55,721,598 |
| 2019-08-30 | 2019-08-28 | 3.758 | 14,733,193 | +259,783 | 0.56% | 55,366,980 |
| 2019-08-29 | 2019-08-27 | 4.030 | 14,473,410 | -169,240 | 0.55% | 58,324,642 |
| 2019-08-28 | 2019-08-26 | 4.089 | 14,642,650 | -540,722 | 0.56% | 59,871,841 |
| 2019-08-27 | 2019-08-23 | 3.959 | 15,183,372 | -122,699 | 0.58% | 60,109,052 |
| 2019-08-26 | 2019-08-22 | 3.805 | 15,306,071 | -421,407 | 0.58% | 58,243,361 |
| 2019-08-23 | 2019-08-21 | 3.652 | 15,727,478 | +342,711 | 0.60% | 57,430,739 |
| 2019-08-22 | 2019-08-20 | 3.663 | 15,384,767 | -12,693 | 0.59% | 56,361,099 |
| 2019-08-21 | 2019-08-19 | 3.510 | 15,397,460 | -84,620 | 0.59% | 54,042,119 |
| 2019-08-19 | 2019-08-15 | 3.321 | 15,482,080 | +84,620 | 0.59% | 51,411,759 |
| 2019-08-16 | 2019-08-14 | 3.344 | 15,397,460 | +126,930 | 0.59% | 51,494,679 |
| 2019-08-08 | 2019-08-06 | 3.486 | 15,270,530 | +74,465 | 0.58% | 53,235,699 |
| 2019-08-07 | 2019-08-05 | 3.427 | 15,196,065 | +16,924 | 0.58% | 52,078,201 |
| 2019-08-05 | 2019-08-01 | 3.628 | 15,179,141 | +13,540 | 0.58% | 55,069,661 |
| 2019-07-31 | 2019-07-29 | 3.782 | 15,165,601 | -1,693 | 0.58% | 57,350,398 |
| 2019-07-30 | 2019-07-26 | 3.805 | 15,167,294 | -1,692 | 0.58% | 57,715,281 |
| 2019-07-29 | 2019-07-25 | 3.853 | 15,168,986 | +25,386 | 0.58% | 58,438,759 |
| 2019-07-26 | 2019-07-24 | 3.912 | 15,143,600 | +9,308 | 0.58% | 59,235,759 |
| 2019-07-25 | 2019-07-23 | 3.983 | 15,134,292 | -20,309 | 0.58% | 60,272,450 |
| 2019-07-24 | 2019-07-22 | 3.876 | 15,154,601 | -110,006 | 0.58% | 58,741,521 |
| 2019-07-23 | 2019-07-19 | 3.782 | 15,264,607 | -63,465 | 0.58% | 57,724,801 |
| 2019-07-22 | 2019-07-18 | 3.723 | 15,328,072 | -49,079 | 0.58% | 57,059,100 |
| 2019-07-19 | 2019-07-17 | 3.711 | 15,377,151 | +124,391 | 0.59% | 57,060,078 |
| 2019-07-18 | 2019-07-16 | 3.746 | 15,252,760 | +151,470 | 0.58% | 57,139,250 |
| 2019-07-17 | 2019-07-15 | 3.687 | 15,101,290 | +42,310 | 0.58% | 55,679,519 |
| 2019-07-16 | 2019-07-12 | 3.711 | 15,058,980 | +116,775 | 0.57% | 55,879,439 |
| 2019-07-11 | 2019-07-09 | 3.581 | 14,942,205 | -15,231 | 0.57% | 53,503,742 |
| 2019-07-10 | 2019-07-08 | 3.569 | 14,957,436 | -16,078 | 0.57% | 53,381,519 |
| 2019-07-09 | 2019-07-05 | 3.663 | 14,973,514 | -177,702 | 0.57% | 54,854,500 |
| 2019-07-08 | 2019-07-04 | 3.569 | 15,151,216 | -72,773 | 0.58% | 54,073,100 |
| 2019-07-05 | 2019-07-03 | 3.486 | 15,223,989 | +6,769 | 0.58% | 53,073,449 |
| 2019-07-04 | 2019-07-02 | 3.474 | 15,217,220 | -16,924 | 0.58% | 52,870,021 |
| 2019-07-03 | 2019-06-28 | 3.333 | 15,234,144 | -1,692 | 0.58% | 50,768,461 |
| 2019-06-28 | 2019-06-26 | 3.309 | 15,235,836 | -846 | 0.58% | 50,414,000 |
| 2019-06-27 | 2019-06-25 | 3.297 | 15,236,682 | -196,319 | 0.58% | 50,236,739 |
| 2019-06-24 | 2019-06-20 | 3.463 | 15,433,001 | -16,078 | 0.59% | 53,437,341 |
| 2019-06-21 | 2019-06-19 | 3.403 | 15,449,079 | -2,538 | 0.59% | 52,580,162 |
| 2019-06-20 | 2019-06-18 | 3.321 | 15,451,617 | -2,539 | 0.59% | 51,310,600 |
| 2019-06-19 | 2019-06-17 | 3.273 | 15,454,156 | +5,077 | 0.59% | 50,588,511 |
| 2019-06-18 | 2019-06-14 | 3.356 | 15,449,079 | -5,923 | 0.59% | 51,849,882 |
| 2019-06-17 | 2019-06-13 | 3.321 | 15,455,002 | -23,694 | 0.59% | 51,321,840 |
| 2019-06-14 | 2019-06-12 | 3.309 | 15,478,696 | +29,617 | 0.59% | 51,217,602 |
| 2019-06-13 | 2019-06-11 | 3.392 | 15,449,079 | -31,309 | 0.59% | 52,397,592 |
| 2019-06-12 | 2019-06-10 | 3.262 | 15,480,388 | +12,295,290 | 0.59% | 50,491,440 |
| 2019-06-11 | 2019-06-06 | 3.155 | 3,185,098 | +25,386 | 0.12% | 10,049,880 |
| 2019-06-10 | 2019-06-05 | 3.333 | 3,159,712 | +1,693 | 0.12% | 10,529,881 |
| 2019-06-05 | 2019-06-03 | 3.309 | 3,158,019 | -12,269,905 | 0.12% | 10,449,599 |
| 2019-06-03 | 2019-05-30 | 3.392 | 15,427,924 | +38,080 | 0.59% | 52,325,842 |
| 2019-05-30 | 2019-05-28 | 3.368 | 15,389,844 | +93,082 | 0.59% | 51,832,948 |
| 2019-05-29 | 2019-05-27 | 3.344 | 15,296,762 | +67,696 | 0.58% | 51,157,908 |
| 2019-05-27 | 2019-05-23 | 3.439 | 15,229,066 | +23,693 | 0.58% | 52,371,269 |
| 2019-05-24 | 2019-05-22 | 3.533 | 15,205,373 | +27,079 | 0.58% | 53,727,311 |
| 2019-05-23 | 2019-05-21 | 3.533 | 15,178,294 | -8,462 | 0.58% | 53,631,629 |
| 2019-05-22 | 2019-05-20 | 3.463 | 15,186,756 | +160,778 | 0.58% | 52,584,709 |
| 2019-05-21 | 2019-05-17 | 3.640 | 15,025,978 | +335,095 | 0.57% | 54,691,559 |
| 2019-05-20 | 2019-05-16 | 3.900 | 14,690,883 | +7,616 | 0.56% | 57,291,300 |
| 2019-05-17 | 2019-05-15 | 4.057 | 14,683,267 | +308,017 | 0.56% | 59,571,080 |
| 2019-05-16 | 2019-05-14 | 4.057 | 14,375,250 | +485,040 | 0.55% | 58,321,433 |
| 2019-05-15 | 2019-05-10 | 4.179 | 13,890,210 | -53,351 | 0.55% | 58,045,891 |
| 2019-05-14 | 2019-05-09 | 3.996 | 13,943,561 | +131,326 | 0.55% | 55,720,639 |
| 2019-05-10 | 2019-05-08 | 4.142 | 13,812,235 | +90,287 | 0.54% | 57,215,200 |
| 2019-05-09 | 2019-05-07 | 4.203 | 13,721,948 | +41,039 | 0.54% | 57,677,099 |
| 2019-05-08 | 2019-05-06 | 4.215 | 13,680,909 | +90,287 | 0.54% | 57,671,281 |
| 2019-05-07 | 2019-05-03 | 4.471 | 13,590,622 | +91,928 | 0.53% | 60,767,860 |
| 2019-05-06 | 2019-05-02 | 4.483 | 13,498,694 | +265,936 | 0.53% | 60,521,282 |
| 2019-05-03 | 2019-04-30 | 4.569 | 13,232,758 | -27,907 | 0.52% | 60,457,500 |
| 2019-04-30 | 2019-04-26 | 4.557 | 13,260,665 | -470,312 | 0.52% | 60,423,441 |
| 2019-04-29 | 2019-04-25 | 4.691 | 13,730,977 | -346,373 | 0.54% | 64,406,651 |
| 2019-04-26 | 2019-04-24 | 4.788 | 14,077,350 | -1,261,142 | 0.55% | 67,403,431 |
| 2019-04-25 | 2019-04-23 | 4.557 | 15,338,492 | +68,946 | 0.61% | 69,891,251 |
| 2019-04-24 | 2019-04-18 | 4.678 | 15,269,546 | +12,312 | 0.61% | 71,437,442 |
| 2019-04-23 | 2019-04-17 | 4.752 | 15,257,234 | -24,623 | 0.61% | 72,495,151 |
| 2019-04-17 | 2019-04-15 | 4.703 | 15,281,857 | +14,774 | 0.61% | 71,867,408 |
| 2019-04-15 | 2019-04-11 | 4.691 | 15,267,083 | +114,089 | 0.61% | 71,611,924 |
| 2019-04-12 | 2019-04-10 | 4.898 | 15,152,994 | -122,297 | 0.61% | 74,215,232 |
| 2019-04-11 | 2019-04-09 | 4.861 | 15,275,291 | +525,305 | 0.61% | 74,255,895 |
| 2019-04-10 | 2019-04-08 | 4.678 | 14,749,986 | +268,398 | 0.59% | 69,006,719 |
| 2019-04-09 | 2019-04-04 | 4.678 | 14,481,588 | -209,301 | 0.58% | 67,751,039 |
| 2019-04-08 | 2019-04-03 | 4.605 | 14,690,889 | -372,639 | 0.59% | 67,656,328 |
| 2019-04-04 | 2019-04-02 | 4.313 | 15,063,528 | +8,208 | 0.60% | 64,967,852 |
| 2019-04-02 | 2019-03-29 | 4.106 | 15,055,320 | -12,311 | 0.60% | 61,814,226 |
| 2019-04-01 | 2019-03-28 | 3.935 | 15,067,631 | +4,103 | 0.60% | 59,294,723 |
| 2019-03-28 | 2019-03-26 | 3.996 | 15,063,528 | -198,630 | 0.60% | 60,196,202 |
| 2019-03-27 | 2019-03-25 | 4.167 | 15,262,158 | -17,237 | 0.61% | 63,593,188 |
| 2019-03-26 | 2019-03-22 | 4.155 | 15,279,395 | -89,466 | 0.61% | 63,478,855 |
| 2019-03-25 | 2019-03-21 | 4.228 | 15,368,861 | -215,867 | 0.62% | 64,974,015 |
| 2019-03-22 | 2019-03-20 | 4.179 | 15,584,728 | +27,086 | 0.62% | 65,127,123 |
| 2019-03-21 | 2019-03-19 | 4.033 | 15,557,642 | +40,218 | 0.62% | 62,739,393 |
| 2019-03-20 | 2019-03-18 | 4.033 | 15,517,424 | -54,993 | 0.62% | 62,577,206 |
| 2019-03-19 | 2019-03-15 | 3.984 | 15,572,417 | -48,426 | 0.62% | 62,040,076 |
| 2019-03-18 | 2019-03-14 | 3.606 | 15,620,843 | -14,774 | 0.63% | 56,333,239 |
| 2019-03-15 | 2019-03-13 | 3.497 | 15,635,617 | -1,642 | 0.63% | 54,672,064 |
| 2019-03-14 | 2019-03-12 | 3.509 | 15,637,259 | +226,538 | 0.63% | 54,868,320 |
| 2019-03-06 | 2019-03-04 | 3.521 | 15,410,721 | +82,079 | 0.62% | 54,261,194 |
| 2019-03-05 | 2019-03-01 | 3.484 | 15,328,642 | -16,416 | 0.61% | 53,411,929 |
| 2019-03-04 | 2019-02-28 | 3.411 | 15,345,058 | -16,416 | 0.61% | 52,347,400 |
| 2019-03-01 | 2019-02-27 | 3.411 | 15,361,474 | -98,495 | 0.62% | 52,403,400 |
| 2019-02-28 | 2019-02-26 | 3.424 | 15,459,969 | +344,732 | 0.62% | 52,927,756 |
| 2019-02-26 | 2019-02-22 | 3.618 | 15,115,237 | -46,785 | 0.61% | 54,694,034 |
| 2019-02-25 | 2019-02-21 | 3.533 | 15,162,022 | -41,040 | 0.61% | 53,570,249 |
| 2019-02-22 | 2019-02-20 | 3.533 | 15,203,062 | +61,560 | 0.61% | 53,715,251 |
| 2019-02-20 | 2019-02-18 | 3.570 | 15,141,502 | -22,162 | 0.61% | 54,051,173 |
| 2019-02-15 | 2019-02-13 | 3.570 | 15,163,664 | -104,240 | 0.61% | 54,130,286 |
| 2019-02-14 | 2019-02-12 | 3.375 | 15,267,904 | -164,158 | 0.61% | 51,526,155 |
| 2019-02-13 | 2019-02-11 | 3.350 | 15,432,062 | -106,702 | 0.62% | 51,704,126 |
| 2019-02-12 | 2019-02-08 | 3.229 | 15,538,764 | +378,383 | 0.62% | 50,168,474 |
| 2019-02-11 | 2019-02-04 | 3.192 | 15,160,381 | +50,889 | 0.61% | 48,392,711 |
| 2019-02-08 | 2019-01-31 | 3.168 | 15,109,492 | -24,623 | 0.61% | 47,862,101 |
| 2019-02-01 | 2019-01-30 | 3.131 | 15,134,115 | -39,398 | 0.61% | 47,386,944 |
| 2019-01-31 | 2019-01-29 | 3.143 | 15,173,513 | -24,624 | 0.61% | 47,695,169 |
| 2019-01-30 | 2019-01-28 | 3.156 | 15,198,137 | -20,520 | 0.61% | 47,957,735 |
| 2019-01-29 | 2019-01-25 | 3.119 | 15,218,657 | +85,362 | 0.61% | 47,466,241 |
| 2019-01-28 | 2019-01-24 | 3.168 | 15,133,295 | -11,491 | 0.61% | 47,937,501 |
| 2019-01-25 | 2019-01-23 | 3.156 | 15,144,786 | +12,312 | 0.61% | 47,789,386 |
| 2019-01-24 | 2019-01-22 | 3.119 | 15,132,474 | -24,623 | 0.61% | 47,197,441 |
| 2019-01-23 | 2019-01-21 | 3.204 | 15,157,097 | +47,605 | 0.61% | 48,566,893 |
| 2019-01-22 | 2019-01-18 | 3.204 | 15,109,492 | -77,154 | 0.61% | 48,414,356 |
| 2019-01-21 | 2019-01-17 | 3.119 | 15,186,646 | +88,645 | 0.61% | 47,366,400 |
| 2019-01-18 | 2019-01-16 | 2.887 | 15,098,001 | +8,208 | 0.60% | 43,594,966 |
| 2019-01-17 | 2019-01-15 | 2.875 | 15,089,793 | +61,559 | 0.60% | 43,387,421 |
| 2019-01-16 | 2019-01-14 | 2.863 | 15,028,234 | +24,624 | 0.60% | 43,027,326 |
| 2019-01-15 | 2019-01-11 | 2.985 | 15,003,610 | -4,925 | 0.60% | 44,784,775 |
| 2019-01-14 | 2019-01-10 | 3.021 | 15,008,535 | +9,850 | 0.60% | 45,348,041 |
| 2019-01-11 | 2019-01-09 | 3.058 | 14,998,685 | +41,039 | 0.60% | 45,866,484 |
| 2019-01-09 | 2019-01-07 | 3.131 | 14,957,646 | +12,312 | 0.60% | 46,834,396 |
| 2019-01-08 | 2019-01-04 | 3.143 | 14,945,334 | +82,079 | 0.60% | 46,977,930 |
| 2019-01-07 | 2019-01-03 | 3.143 | 14,863,255 | +56,634 | 0.60% | 46,719,930 |
| 2019-01-03 | 2018-12-31 | 3.253 | 14,806,621 | -215,867 | 0.59% | 48,165,466 |
| 2018-12-19 | 2018-12-17 | 3.082 | 15,022,488 | +82,079 | 0.60% | 46,305,325 |
| 2018-12-17 | 2018-12-13 | 3.119 | 14,940,409 | +4,104 | 0.60% | 46,598,399 |
| 2018-12-14 | 2018-12-12 | 3.143 | 14,936,305 | +47,605 | 0.60% | 46,949,549 |
| 2018-12-12 | 2018-12-10 | 3.143 | 14,888,700 | -4,103 | 0.60% | 46,799,911 |
| 2018-12-11 | 2018-12-07 | 3.156 | 14,892,803 | +46,784 | 0.60% | 46,994,254 |
| 2018-12-10 | 2018-12-06 | 3.095 | 14,846,019 | +113,269 | 0.59% | 45,942,252 |
| 2018-12-07 | 2018-12-05 | 3.204 | 14,732,750 | +46,785 | 0.59% | 47,207,186 |
| 2018-12-06 | 2018-12-04 | 3.290 | 14,685,965 | +30,370 | 0.59% | 48,309,751 |
| 2018-12-05 | 2018-12-03 | 3.168 | 14,655,595 | +133,788 | 0.59% | 46,424,298 |
| 2018-12-04 | 2018-11-30 | 3.082 | 14,521,807 | +14,774 | 0.58% | 44,762,025 |
| 2018-12-03 | 2018-11-29 | 3.095 | 14,507,033 | -89,466 | 0.58% | 44,893,231 |
| 2018-11-30 | 2018-11-28 | 3.046 | 14,596,499 | -8,208 | 0.58% | 44,458,751 |
| 2018-11-20 | 2018-11-16 | 2.875 | 14,604,707 | +102,599 | 0.59% | 41,992,661 |
| 2018-11-19 | 2018-11-15 | 2.827 | 14,502,108 | +81,258 | 0.58% | 40,990,920 |
| 2018-11-16 | 2018-11-14 | 2.802 | 14,420,850 | -18,878 | 0.58% | 40,409,850 |
| 2018-11-15 | 2018-11-13 | 2.778 | 14,439,728 | -7,387 | 0.58% | 40,110,900 |
| 2018-11-14 | 2018-11-12 | 2.778 | 14,447,115 | +21,340 | 0.58% | 40,131,420 |
| 2018-11-13 | 2018-11-09 | 2.790 | 14,425,775 | +12,312 | 0.58% | 40,247,896 |
| 2018-11-12 | 2018-11-08 | 2.802 | 14,413,463 | +89,466 | 0.58% | 40,389,151 |
| 2018-11-07 | 2018-11-05 | 2.790 | 14,323,997 | -128,043 | 0.57% | 39,963,936 |
| 2018-11-06 | 2018-11-02 | 2.814 | 14,452,040 | +123,118 | 0.58% | 40,673,325 |
| 2018-10-30 | 2018-10-26 | 2.717 | 14,328,922 | +73,051 | 0.57% | 38,930,226 |
| 2018-10-26 | 2018-10-24 | 2.851 | 14,255,871 | +132,967 | 0.57% | 40,642,289 |
| 2018-10-24 | 2018-10-22 | 2.961 | 14,122,904 | +4,925 | 0.57% | 41,811,796 |
| 2018-10-18 | 2018-10-15 | 2.559 | 14,117,979 | +65,663 | 0.57% | 36,121,051 |
| 2018-10-15 | 2018-10-11 | 2.790 | 14,052,316 | -29,548 | 0.56% | 39,205,946 |
| 2018-10-09 | 2018-10-05 | 3.192 | 14,081,864 | +82,079 | 0.56% | 44,950,030 |
| 2018-10-02 | 2018-09-27 | 3.277 | 13,999,785 | -72,230 | 0.56% | 45,881,984 |
| 2018-09-26 | 2018-09-21 | 3.350 | 14,072,015 | +54,993 | 0.56% | 47,147,376 |
| 2018-09-21 | 2018-09-19 | 3.338 | 14,017,022 | +16,416 | 0.56% | 46,792,351 |
| 2018-09-14 | 2018-09-12 | 3.290 | 14,000,606 | -5,746 | 0.56% | 46,055,250 |
| 2018-09-11 | 2018-09-07 | 3.290 | 14,006,352 | -8,207 | 0.56% | 46,074,152 |
| 2018-09-10 | 2018-09-06 | 3.277 | 14,014,559 | -23,803 | 0.56% | 45,930,404 |
| 2018-09-03 | 2018-08-30 | 3.411 | 14,038,362 | +24,623 | 0.56% | 47,889,799 |
| 2018-08-28 | 2018-08-24 | 3.350 | 14,013,739 | +13,133 | 0.56% | 46,952,126 |
| 2018-08-24 | 2018-08-22 | 3.411 | 14,000,606 | -88,645 | 0.56% | 47,761,000 |
| 2018-08-22 | 2018-08-20 | 3.265 | 14,089,251 | -41,040 | 0.56% | 46,003,539 |
| 2018-08-21 | 2018-08-17 | 3.241 | 14,130,291 | +41,040 | 0.57% | 45,793,231 |
| 2018-08-17 | 2018-08-15 | 3.204 | 14,089,251 | +108,344 | 0.56% | 45,145,264 |
| 2018-08-15 | 2018-08-13 | 3.204 | 13,980,907 | +678,792 | 0.56% | 44,798,105 |
| 2018-08-14 | 2018-08-10 | 3.290 | 13,302,115 | +180,574 | 0.53% | 43,757,551 |
| 2018-08-13 | 2018-08-09 | 3.302 | 13,121,541 | -321,749 | 0.53% | 43,323,415 |
| 2018-08-10 | 2018-08-08 | 3.192 | 13,443,290 | +105,881 | 0.54% | 42,911,669 |
| 2018-08-09 | 2018-08-07 | 3.082 | 13,337,409 | +16,416 | 0.53% | 41,111,236 |
| 2018-08-07 | 2018-08-03 | 3.168 | 13,320,993 | +47,606 | 0.53% | 42,196,701 |
| 2018-08-06 | 2018-08-02 | 3.229 | 13,273,387 | +627,083 | 0.53% | 42,854,475 |
| 2018-08-03 | 2018-08-01 | 3.424 | 12,646,304 | +164,157 | 0.51% | 43,295,074 |
| 2018-08-02 | 2018-07-31 | 3.424 | 12,482,147 | -49,247 | 0.50% | 42,733,076 |
| 2018-08-01 | 2018-07-30 | 3.375 | 12,531,394 | -8,208 | 0.50% | 42,290,975 |
| 2018-07-31 | 2018-07-27 | 3.399 | 12,539,602 | +28,728 | 0.50% | 42,624,226 |
| 2018-07-30 | 2018-07-26 | 3.375 | 12,510,874 | -102,599 | 0.50% | 42,221,724 |
| 2018-07-27 | 2018-07-25 | 3.302 | 12,613,473 | -67,304 | 0.51% | 41,645,926 |
| 2018-07-26 | 2018-07-24 | 3.314 | 12,680,777 | +53,351 | 0.51% | 42,022,638 |
| 2018-07-25 | 2018-07-23 | 3.241 | 12,627,426 | +104,240 | 0.51% | 40,922,769 |
| 2018-07-24 | 2018-07-20 | 3.277 | 12,523,186 | +164,158 | 0.50% | 41,042,675 |
| 2018-07-23 | 2018-07-19 | 3.338 | 12,359,028 | +73,871 | 0.50% | 41,257,549 |
| 2018-07-20 | 2018-07-18 | 3.472 | 12,285,157 | +16,416 | 0.49% | 42,657,374 |
| 2018-07-19 | 2018-07-17 | 3.338 | 12,268,741 | -4,925 | 0.49% | 40,956,148 |
| 2018-07-17 | 2018-07-13 | 3.460 | 12,273,666 | +4,925 | 0.49% | 42,467,939 |
| 2018-07-13 | 2018-07-11 | 3.338 | 12,268,741 | -2,463 | 0.49% | 40,956,148 |
| 2018-07-12 | 2018-07-10 | 3.387 | 12,271,204 | +110,807 | 0.49% | 41,562,391 |
| 2018-07-10 | 2018-07-06 | 3.411 | 12,160,397 | -44,323 | 0.49% | 41,483,399 |
| 2018-07-09 | 2018-07-05 | 3.411 | 12,204,720 | +328,316 | 0.49% | 41,634,600 |
| 2018-07-06 | 2018-07-04 | 3.521 | 11,876,404 | +246,236 | 0.48% | 41,816,854 |
| 2018-07-04 | 2018-06-29 | 3.521 | 11,630,168 | -16,416 | 0.47% | 40,949,856 |
| 2018-06-29 | 2018-06-27 | 3.509 | 11,646,584 | +410,395 | 0.47% | 40,865,762 |
| 2018-06-27 | 2018-06-25 | 3.509 | 11,236,189 | -8,208 | 0.45% | 39,425,760 |
| 2018-06-22 | 2018-06-20 | 3.484 | 11,244,397 | -16,416 | 0.45% | 39,180,570 |
| 2018-06-21 | 2018-06-19 | 3.387 | 11,260,813 | -14,774 | 0.45% | 38,140,211 |
| 2018-06-20 | 2018-06-15 | 3.533 | 11,275,587 | -8,208 | 0.45% | 39,838,750 |
| 2018-06-19 | 2018-06-14 | 3.521 | 11,283,795 | -12,312 | 0.45% | 39,730,276 |
| 2018-06-15 | 2018-06-13 | 3.606 | 11,296,107 | -27,086 | 0.45% | 40,737,001 |
| 2018-06-14 | 2018-06-12 | 3.558 | 11,323,193 | +23,803 | 0.45% | 40,282,861 |
| 2018-06-13 | 2018-06-11 | 3.521 | 11,299,390 | -4,104 | 0.45% | 39,785,186 |
| 2018-06-12 | 2018-06-08 | 3.521 | 11,303,494 | -180,573 | 0.45% | 39,799,636 |
| 2018-06-11 | 2018-06-07 | 3.655 | 11,484,067 | +18,878 | 0.46% | 41,974,499 |
| 2018-06-08 | 2018-06-06 | 3.570 | 11,465,189 | -17,237 | 0.46% | 40,927,704 |
| 2018-06-07 | 2018-06-05 | 3.424 | 11,482,426 | -209,301 | 0.46% | 39,310,496 |
| 2018-06-06 | 2018-06-04 | 3.350 | 11,691,727 | +842,950 | 0.47% | 39,172,375 |
| 2018-06-05 | 2018-06-01 | 3.119 | 10,848,777 | +60,739 | 0.43% | 33,836,801 |
| 2018-06-04 | 2018-05-31 | 3.046 | 10,788,038 | +8,208 | 0.43% | 32,858,749 |
| 2018-06-01 | 2018-05-30 | 3.070 | 10,779,830 | +320,107 | 0.43% | 33,096,418 |
| 2018-05-31 | 2018-05-29 | 3.277 | 10,459,723 | +16,416 | 0.42% | 34,280,016 |
| 2018-05-30 | 2018-05-28 | 3.290 | 10,443,307 | -879,886 | 0.42% | 34,353,450 |
| 2018-05-29 | 2018-05-25 | 3.350 | 11,323,193 | +1,480,703 | 0.45% | 37,937,626 |
| 2018-05-24 | 2018-05-21 | 3.107 | 9,842,490 | -20,519 | 0.39% | 30,578,326 |
| 2018-05-23 | 2018-05-18 | 3.046 | 9,863,009 | +32,831 | 0.40% | 30,041,249 |
| 2018-05-21 | 2018-05-17 | 2.997 | 9,830,178 | +6,567 | 0.39% | 29,462,191 |
| 2018-05-17 | 2018-05-15 | 2.900 | 9,823,611 | -8,208 | 0.39% | 28,485,029 |
| 2018-05-16 | 2018-05-14 | 2.900 | 9,831,819 | +41,860 | 0.39% | 28,508,829 |
| 2018-05-15 | 2018-05-11 | 2.936 | 9,789,959 | +85,362 | 0.39% | 28,745,275 |
| 2018-05-11 | 2018-05-09 | 2.924 | 9,704,597 | +82,079 | 0.39% | 28,376,400 |
| 2018-05-10 | 2018-05-08 | 2.924 | 9,622,518 | +263,473 | 0.39% | 28,136,399 |
| 2018-05-09 | 2018-05-07 | 2.948 | 9,359,045 | -41,039 | 0.37% | 27,594,050 |
| 2018-05-08 | 2018-05-04 | 2.912 | 9,400,084 | -8,208 | 0.38% | 27,371,474 |
| 2018-05-03 | 2018-04-30 | 2.985 | 9,408,292 | -8,208 | 0.38% | 28,083,124 |
| 2018-04-30 | 2018-04-26 | 2.887 | 9,416,500 | +4,925 | 0.38% | 27,189,824 |
| 2018-04-27 | 2018-04-25 | 2.936 | 9,411,575 | +11,491 | 0.38% | 27,634,264 |
| 2018-04-26 | 2018-04-24 | 2.924 | 9,400,084 | +8,207 | 0.38% | 27,485,999 |
| 2018-04-25 | 2018-04-23 | 2.875 | 9,391,877 | -13,132 | 0.38% | 27,004,301 |
| 2018-04-24 | 2018-04-20 | 2.887 | 9,405,009 | +32,831 | 0.38% | 27,156,645 |
| 2018-04-20 | 2018-04-18 | 2.936 | 9,372,178 | -196,989 | 0.38% | 27,518,586 |
| 2018-04-19 | 2018-04-17 | 3.046 | 9,569,167 | +166,620 | 0.38% | 29,146,250 |
| 2018-04-18 | 2018-04-16 | 2.973 | 9,402,547 | -16,416 | 0.38% | 27,951,421 |
| 2018-04-17 | 2018-04-13 | 3.009 | 9,418,963 | +4,104 | 0.38% | 28,344,486 |
| 2018-04-16 | 2018-04-12 | 2.948 | 9,414,859 | +4,104 | 0.38% | 27,758,611 |
| 2018-04-13 | 2018-04-11 | 2.924 | 9,410,755 | -178,932 | 0.38% | 27,517,201 |
| 2018-04-12 | 2018-04-10 | 2.948 | 9,589,687 | +77,155 | 0.38% | 28,274,071 |
| 2018-04-11 | 2018-04-09 | 2.961 | 9,512,532 | +495,756 | 0.38% | 28,162,484 |
| 2018-04-10 | 2018-04-06 | 2.948 | 9,016,776 | -180,574 | 0.36% | 26,584,910 |
| 2018-04-09 | 2018-04-04 | 2.790 | 9,197,350 | +107,524 | 0.37% | 25,660,596 |
| 2018-04-06 | 2018-04-03 | 2.790 | 9,089,826 | +98,494 | 0.36% | 25,360,604 |
| 2018-04-04 | 2018-03-29 | 2.778 | 8,991,332 | -762,512 | 0.36% | 24,976,261 |
| 2018-04-03 | 2018-03-28 | 2.571 | 9,753,844 | -821 | 0.39% | 25,074,184 |
| 2018-03-23 | 2018-03-21 | 2.619 | 9,754,665 | +49,247 | 0.39% | 25,551,674 |
| 2018-03-22 | 2018-03-20 | 2.656 | 9,705,418 | +699,312 | 0.39% | 25,777,410 |
| 2018-03-06 | 2018-03-02 | 2.729 | 9,006,106 | -18,057 | 0.36% | 24,578,401 |
| 2018-03-05 | 2018-03-01 | 2.729 | 9,024,163 | -821 | 0.36% | 24,627,680 |
| 2018-03-02 | 2018-02-28 | 2.680 | 9,024,984 | -10,670 | 0.36% | 24,190,100 |
| 2018-03-01 | 2018-02-27 | 2.790 | 9,035,654 | -16,416 | 0.36% | 25,209,465 |
| 2018-02-28 | 2018-02-26 | 2.863 | 9,052,070 | -123,118 | 0.36% | 25,916,975 |
| 2018-02-27 | 2018-02-23 | 2.912 | 9,175,188 | +128,043 | 0.37% | 26,716,614 |
| 2018-02-26 | 2018-02-22 | 2.912 | 9,047,145 | +412,857 | 0.36% | 26,343,774 |
| 2018-02-23 | 2018-02-21 | 2.766 | 8,634,288 | +77,975 | 0.35% | 23,879,264 |
| 2018-02-22 | 2018-02-20 | 2.766 | 8,556,313 | +164,157 | 0.34% | 23,663,614 |
| 2018-02-12 | 2018-02-08 | 2.619 | 8,392,156 | +821 | 0.34% | 21,982,676 |
| 2018-02-08 | 2018-02-06 | 2.559 | 8,391,335 | -70,588 | 0.34% | 21,469,350 |
| 2018-02-07 | 2018-02-05 | 3.185 | 8,461,923 | +60,739 | 0.34% | 26,953,820 |
| 2018-02-06 | 2018-02-02 | 3.198 | 8,401,184 | +633,998 | 0.34% | 26,870,928 |
| 2018-02-05 | 2018-02-01 | 3.027 | 7,767,186 | -7,977 | 0.34% | 23,514,050 |
| 2018-02-02 | 2018-01-31 | 3.133 | 7,775,163 | +4,558 | 0.34% | 24,356,919 |
| 2018-02-01 | 2018-01-30 | 3.277 | 7,770,605 | -15,195 | 0.34% | 25,467,720 |
| 2018-01-29 | 2018-01-25 | 3.317 | 7,785,800 | +144,351 | 0.34% | 25,824,961 |
| 2018-01-26 | 2018-01-24 | 3.449 | 7,641,449 | -83,572 | 0.33% | 26,351,959 |
| 2018-01-25 | 2018-01-23 | 3.422 | 7,725,021 | -281,863 | 0.33% | 26,436,802 |
| 2018-01-24 | 2018-01-22 | 3.554 | 8,006,884 | -214,246 | 0.35% | 28,455,302 |
| 2018-01-23 | 2018-01-19 | 3.225 | 8,221,130 | -425,453 | 0.36% | 26,511,451 |
| 2018-01-22 | 2018-01-18 | 3.041 | 8,646,583 | +259,071 | 0.37% | 26,290,109 |
| 2018-01-19 | 2018-01-17 | 2.896 | 8,387,512 | -54,702 | 0.36% | 24,287,999 |
| 2018-01-18 | 2018-01-16 | 3.001 | 8,442,214 | +542,454 | 0.37% | 25,335,361 |
| 2018-01-17 | 2018-01-15 | 3.041 | 7,899,760 | +18,233 | 0.34% | 24,019,379 |
| 2018-01-16 | 2018-01-12 | 3.001 | 7,881,527 | -94,207 | 0.34% | 23,652,721 |
| 2018-01-15 | 2018-01-11 | 3.264 | 7,975,734 | -95,727 | 0.35% | 26,035,039 |
| 2018-01-12 | 2018-01-10 | 3.264 | 8,071,461 | +201,330 | 0.35% | 26,347,519 |
| 2018-01-11 | 2018-01-09 | 2.843 | 7,870,131 | -237,798 | 0.34% | 22,375,441 |
| 2018-01-10 | 2018-01-08 | 2.725 | 8,107,929 | +176,639 | 0.35% | 22,091,041 |
| 2018-01-09 | 2018-01-05 | 2.606 | 7,931,290 | +147,770 | 0.34% | 20,670,211 |
| 2018-01-08 | 2018-01-04 | 2.488 | 7,783,520 | +493,830 | 0.34% | 19,363,049 |
| 2018-01-05 | 2018-01-03 | 2.382 | 7,289,690 | +543,213 | 0.32% | 17,366,949 |
| 2018-01-03 | 2017-12-29 | 2.251 | 6,746,477 | +197,532 | 0.29% | 15,184,799 |
| 2018-01-02 | 2017-12-28 | 2.053 | 6,548,945 | +105,603 | 0.28% | 13,447,199 |
| 2017-12-29 | 2017-12-27 | 1.895 | 6,443,342 | +405,701 | 0.28% | 12,212,640 |
| 2017-12-28 | 2017-12-22 | 1.790 | 6,037,641 | +221,083 | 0.26% | 10,807,919 |
| 2017-12-21 | 2017-12-19 | 1.645 | 5,816,558 | -261,350 | 0.25% | 9,570,001 |
| 2017-12-20 | 2017-12-18 | 1.645 | 6,077,908 | -106,363 | 0.26% | 10,000,001 |
| 2017-12-19 | 2017-12-15 | 1.606 | 6,184,271 | -30,390 | 0.27% | 9,930,800 |
| 2017-12-18 | 2017-12-14 | 1.606 | 6,214,661 | -4,558 | 0.27% | 9,979,601 |
| 2017-12-15 | 2017-12-13 | 1.619 | 6,219,219 | +3,419 | 0.27% | 10,068,780 |
| 2017-12-14 | 2017-12-12 | 1.619 | 6,215,800 | -6,838 | 0.27% | 10,063,245 |
| 2017-12-13 | 2017-12-11 | 1.566 | 6,222,638 | -15,195 | 0.27% | 9,746,695 |
| 2017-12-12 | 2017-12-08 | 1.566 | 6,237,833 | +9,877 | 0.27% | 9,770,496 |
| 2017-12-08 | 2017-12-06 | 1.553 | 6,227,956 | -1,519 | 0.27% | 9,673,050 |
| 2017-12-06 | 2017-12-04 | 1.606 | 6,229,475 | +12,155 | 0.27% | 10,003,389 |
| 2017-12-05 | 2017-12-01 | 1.593 | 6,217,320 | +15,195 | 0.27% | 9,902,036 |
| 2017-12-04 | 2017-11-30 | 1.632 | 6,202,125 | -113,961 | 0.27% | 10,122,740 |
| 2017-12-01 | 2017-11-29 | 1.619 | 6,316,086 | -152,707 | 0.27% | 10,225,606 |
| 2017-11-29 | 2017-11-27 | 1.619 | 6,468,793 | -75,214 | 0.28% | 10,472,835 |
| 2017-11-28 | 2017-11-24 | 1.619 | 6,544,007 | -22,792 | 0.28% | 10,594,605 |
| 2017-11-24 | 2017-11-22 | 1.619 | 6,566,799 | +281,103 | 0.28% | 10,631,505 |
| 2017-11-22 | 2017-11-20 | 1.645 | 6,285,696 | -7,597 | 0.27% | 10,341,875 |
| 2017-11-21 | 2017-11-17 | 1.658 | 6,293,293 | -23,172 | 0.27% | 10,437,209 |
| 2017-11-20 | 2017-11-16 | 1.632 | 6,316,465 | -3,494,797 | 0.27% | 10,309,359 |
| 2017-11-17 | 2017-11-15 | 1.619 | 9,811,262 | -2,499,540 | 0.42% | 15,884,219 |
| 2017-11-15 | 2017-11-13 | 1.737 | 12,310,802 | +16,714 | 0.53% | 21,389,280 |
| 2017-11-10 | 2017-11-08 | 1.764 | 12,294,088 | -30,389 | 0.53% | 21,683,881 |
| 2017-11-08 | 2017-11-06 | 1.803 | 12,324,477 | +75,974 | 0.53% | 22,224,140 |
| 2017-11-07 | 2017-11-03 | 1.830 | 12,248,503 | +13,675 | 0.53% | 22,409,579 |
| 2017-11-06 | 2017-11-02 | 1.830 | 12,234,828 | +12,156 | 0.53% | 22,384,560 |
| 2017-11-03 | 2017-11-01 | 1.803 | 12,222,672 | +15,195 | 0.53% | 22,040,560 |
| 2017-11-01 | 2017-10-30 | 1.816 | 12,207,477 | +1,519 | 0.53% | 22,173,839 |
| 2017-10-25 | 2017-10-23 | 1.816 | 12,205,958 | +151,948 | 0.53% | 22,171,080 |
| 2017-10-24 | 2017-10-20 | 1.816 | 12,054,010 | +45,584 | 0.52% | 21,895,080 |
| 2017-10-23 | 2017-10-19 | 1.803 | 12,008,426 | -47,863 | 0.52% | 21,654,220 |
| 2017-10-20 | 2017-10-18 | 1.830 | 12,056,289 | +220,324 | 0.52% | 22,057,909 |
| 2017-10-19 | 2017-10-17 | 1.895 | 11,835,965 | -35,708 | 0.51% | 22,433,759 |
| 2017-10-18 | 2017-10-16 | 1.935 | 11,871,673 | -129,156 | 0.51% | 22,970,220 |
| 2017-10-17 | 2017-10-13 | 1.935 | 12,000,829 | -53,181 | 0.52% | 23,220,121 |
| 2017-10-12 | 2017-10-10 | 1.935 | 12,054,010 | -1,520 | 0.52% | 23,323,020 |
| 2017-10-11 | 2017-10-09 | 1.909 | 12,055,530 | +22,792 | 0.52% | 23,008,601 |
| 2017-10-10 | 2017-10-06 | 1.816 | 12,032,738 | +98,766 | 0.52% | 21,856,441 |
| 2017-10-09 | 2017-10-04 | 1.843 | 11,933,972 | -15,194 | 0.52% | 21,991,201 |
| 2017-10-04 | 2017-09-29 | 1.869 | 11,949,166 | -37,987 | 0.52% | 22,333,759 |
| 2017-09-22 | 2017-09-20 | 1.869 | 11,987,153 | +15,195 | 0.52% | 22,404,760 |
| 2017-09-20 | 2017-09-18 | 1.882 | 11,971,958 | +1,519 | 0.52% | 22,533,939 |
| 2017-09-14 | 2017-09-12 | 1.974 | 11,970,439 | -45,584 | 0.52% | 23,634,000 |
| 2017-09-11 | 2017-09-07 | 1.948 | 12,016,023 | +37,987 | 0.52% | 23,407,679 |
| 2017-09-08 | 2017-09-06 | 1.974 | 11,978,036 | -274,266 | 0.52% | 23,648,999 |
| 2017-09-07 | 2017-09-05 | 1.988 | 12,252,302 | +36,467 | 0.53% | 24,351,770 |
| 2017-09-05 | 2017-09-01 | 1.816 | 12,215,835 | -2,279 | 0.53% | 22,189,021 |
| 2017-09-01 | 2017-08-30 | 1.790 | 12,218,114 | +15,195 | 0.53% | 21,871,520 |
| 2017-08-30 | 2017-08-28 | 1.737 | 12,202,919 | +2,279 | 0.53% | 21,201,840 |
| 2017-08-11 | 2017-08-09 | 1.961 | 12,200,640 | -101,805 | 0.53% | 23,927,910 |
| 2017-08-10 | 2017-08-08 | 1.961 | 12,302,445 | -68,376 | 0.53% | 24,127,571 |
| 2017-07-27 | 2017-07-25 | 2.014 | 12,370,821 | +235,519 | 0.54% | 24,912,990 |
| 2017-07-26 | 2017-07-24 | 2.093 | 12,135,302 | +601,713 | 0.53% | 25,397,069 |
| 2017-07-25 | 2017-07-21 | 2.053 | 11,533,589 | -9,117 | 0.50% | 23,682,359 |
| 2017-07-24 | 2017-07-20 | 2.106 | 11,542,706 | +9,117 | 0.50% | 24,308,799 |
| 2017-07-18 | 2017-07-14 | 2.093 | 11,533,589 | +37,987 | 0.50% | 24,137,789 |
| 2017-07-12 | 2017-07-10 | 1.803 | 11,495,602 | -37,987 | 0.50% | 20,729,469 |
| 2017-06-30 | 2017-06-28 | 1.764 | 11,533,589 | -58,500 | 0.50% | 20,342,539 |
| 2017-06-29 | 2017-06-27 | 1.777 | 11,592,089 | -68,377 | 0.50% | 20,598,300 |
| 2017-06-28 | 2017-06-26 | 1.803 | 11,660,466 | -581,959 | 0.50% | 21,026,761 |
| 2017-06-27 | 2017-06-23 | 1.790 | 12,242,425 | -278,824 | 0.53% | 21,915,039 |
| 2017-06-23 | 2017-06-21 | 1.803 | 12,521,249 | -24,312 | 0.54% | 22,578,969 |
| 2017-06-22 | 2017-06-20 | 1.790 | 12,545,561 | -6,078 | 0.54% | 22,457,680 |
| 2017-06-21 | 2017-06-19 | 1.816 | 12,551,639 | -7,597 | 0.54% | 22,798,980 |
| 2017-06-20 | 2017-06-16 | 1.777 | 12,559,236 | -37,987 | 0.54% | 22,316,849 |
| 2017-06-09 | 2017-06-07 | 1.751 | 12,597,223 | +37,987 | 0.55% | 22,052,730 |
| 2017-05-18 | 2017-05-16 | 2.027 | 12,559,236 | -37,987 | 0.54% | 25,457,739 |
| 2017-05-12 | 2017-05-10 | 1.948 | 12,597,223 | -75,974 | 0.55% | 24,539,880 |
| 2017-05-09 | 2017-05-05 | 1.988 | 12,673,197 | +30,389 | 0.55% | 25,188,310 |
| 2017-05-08 | 2017-05-04 | 2.053 | 12,642,808 | -33,428 | 0.55% | 25,959,961 |
| 2017-04-28 | 2017-04-26 | 2.067 | 12,676,236 | -4,558 | 0.55% | 26,195,450 |
| 2017-04-20 | 2017-04-18 | 1.974 | 12,680,794 | +2,279 | 0.55% | 25,036,499 |
| 2017-04-13 | 2017-04-11 | 2.027 | 12,678,515 | +22,792 | 0.55% | 25,699,520 |
| 2017-04-11 | 2017-04-07 | 2.080 | 12,655,723 | -75,974 | 0.55% | 26,319,640 |
| 2017-04-07 | 2017-04-05 | 2.145 | 12,731,697 | +767,336 | 0.55% | 27,315,540 |
| 2017-03-29 | 2017-03-27 | 1.988 | 11,964,361 | +25,071 | 0.52% | 23,779,480 |
| 2017-03-28 | 2017-03-24 | 2.132 | 11,939,290 | +7,598 | 0.52% | 25,458,301 |
| 2017-03-23 | 2017-03-21 | 2.198 | 11,931,692 | +113,960 | 0.52% | 26,227,349 |
| 2017-03-21 | 2017-03-17 | 2.198 | 11,817,732 | -151,947 | 0.51% | 25,976,851 |
| 2017-03-15 | 2017-03-13 | 2.277 | 11,969,679 | -45,585 | 0.52% | 27,256,149 |
| 2017-03-14 | 2017-03-10 | 2.159 | 12,015,264 | -11,396 | 0.52% | 25,936,601 |
| 2017-03-13 | 2017-03-09 | 2.198 | 12,026,660 | -604,751 | 0.52% | 26,436,101 |
| 2017-03-10 | 2017-03-08 | 2.211 | 12,631,411 | +265,908 | 0.55% | 27,931,679 |
| 2017-03-09 | 2017-03-07 | 2.185 | 12,365,503 | +165,623 | 0.54% | 27,018,160 |
| 2017-03-08 | 2017-03-06 | 2.040 | 12,199,880 | -50,143 | 0.53% | 24,889,900 |
| 2017-03-07 | 2017-03-03 | 1.935 | 12,250,023 | -9,117 | 0.53% | 23,702,280 |
| 2017-03-01 | 2017-02-27 | 1.843 | 12,259,140 | -15,194 | 0.53% | 22,590,401 |
| 2017-02-28 | 2017-02-24 | 1.816 | 12,274,334 | +12,915 | 0.53% | 22,295,279 |
| 2017-02-27 | 2017-02-23 | 1.843 | 12,261,419 | -47,863 | 0.53% | 22,594,600 |
| 2017-02-24 | 2017-02-22 | 1.843 | 12,309,282 | +42,545 | 0.53% | 22,682,799 |
| 2017-02-22 | 2017-02-20 | 1.895 | 12,266,737 | -3,039 | 0.53% | 23,250,240 |
| 2017-02-20 | 2017-02-16 | 1.961 | 12,269,776 | -22,792 | 0.53% | 24,063,500 |
| 2017-02-17 | 2017-02-15 | 2.001 | 12,292,568 | -57,740 | 0.53% | 24,593,600 |
| 2017-02-15 | 2017-02-13 | 2.027 | 12,350,308 | -66,097 | 0.53% | 25,034,240 |
| 2017-02-14 | 2017-02-10 | 2.001 | 12,416,405 | +69,136 | 0.54% | 24,841,359 |
| 2017-02-13 | 2017-02-09 | 1.988 | 12,347,269 | +2,279 | 0.53% | 24,540,519 |
| 2017-02-03 | 2017-02-01 | 1.830 | 12,344,990 | +15,195 | 0.53% | 22,586,110 |
| 2017-01-23 | 2017-01-19 | 1.843 | 12,329,795 | +15,194 | 0.53% | 22,720,599 |
| 2017-01-18 | 2017-01-16 | 1.777 | 12,314,601 | -15,194 | 0.53% | 21,882,151 |
| 2017-01-16 | 2017-01-12 | 1.751 | 12,329,795 | -60,779 | 0.53% | 21,584,569 |
| 2017-01-13 | 2017-01-11 | 1.672 | 12,390,574 | -39,507 | 0.54% | 20,712,429 |
| 2017-01-12 | 2017-01-10 | 1.685 | 12,430,081 | -332,765 | 0.54% | 20,942,080 |
| 2017-01-11 | 2017-01-09 | 1.606 | 12,762,846 | +75,974 | 0.55% | 20,494,780 |
| 2017-01-10 | 2017-01-06 | 1.632 | 12,686,872 | -101,805 | 0.55% | 20,706,759 |
| 2017-01-09 | 2017-01-05 | 1.658 | 12,788,677 | -191,454 | 0.55% | 21,209,579 |
| 2017-01-06 | 2017-01-04 | 1.658 | 12,980,131 | +227,921 | 0.56% | 21,527,099 |
| 2017-01-05 | 2017-01-03 | 1.632 | 12,752,210 | -79,772 | 0.55% | 20,813,400 |
| 2016-12-29 | 2016-12-23 | 1.645 | 12,831,982 | +15,194 | 0.56% | 21,112,499 |
| 2016-12-28 | 2016-12-22 | 1.658 | 12,816,788 | -37,987 | 0.55% | 21,256,201 |
| 2016-12-23 | 2016-12-21 | 1.685 | 12,854,775 | -48,623 | 0.56% | 21,657,601 |
| 2016-12-22 | 2016-12-20 | 1.658 | 12,903,398 | -195,253 | 0.56% | 21,399,840 |
| 2016-12-20 | 2016-12-16 | 1.685 | 13,098,651 | -57,740 | 0.57% | 22,068,481 |
| 2016-12-14 | 2016-12-12 | 1.632 | 13,156,391 | -129,155 | 0.57% | 21,473,080 |
| 2016-12-13 | 2016-12-09 | 1.711 | 13,285,546 | -31,150 | 0.58% | 22,733,100 |
| 2016-12-12 | 2016-12-08 | 1.724 | 13,316,696 | +15,195 | 0.58% | 22,961,681 |
| 2016-12-09 | 2016-12-07 | 1.751 | 13,301,501 | -15,195 | 0.58% | 23,285,640 |
| 2016-12-08 | 2016-12-06 | 1.777 | 13,316,696 | +106,364 | 0.58% | 23,662,801 |
| 2016-12-06 | 2016-12-02 | 1.737 | 13,210,332 | -37,987 | 0.57% | 22,952,160 |
| 2016-12-01 | 2016-11-29 | 1.777 | 13,248,319 | -159,545 | 0.57% | 23,541,300 |
| 2016-11-30 | 2016-11-28 | 1.816 | 13,407,864 | +259,830 | 0.58% | 24,354,240 |
| 2016-11-29 | 2016-11-25 | 1.685 | 13,148,034 | -98,766 | 0.57% | 22,151,681 |
| 2016-11-28 | 2016-11-24 | 1.672 | 13,246,800 | +15,195 | 0.57% | 22,143,721 |
| 2016-11-25 | 2016-11-23 | 1.658 | 13,231,605 | +101,045 | 0.57% | 21,944,160 |
| 2016-11-24 | 2016-11-22 | 1.672 | 13,130,560 | -59,259 | 0.57% | 21,949,411 |
| 2016-11-23 | 2016-11-21 | 1.672 | 13,189,819 | +59,259 | 0.57% | 22,048,470 |
| 2016-11-22 | 2016-11-18 | 1.632 | 13,130,560 | +37,987 | 0.57% | 21,430,921 |
| 2016-11-17 | 2016-11-15 | 1.698 | 13,092,573 | -83,571 | 0.57% | 22,230,571 |
| 2016-11-16 | 2016-11-14 | 1.711 | 13,176,144 | -136,753 | 0.57% | 22,545,900 |
| 2016-11-15 | 2016-11-11 | 1.711 | 13,312,897 | -575,122 | 0.58% | 22,779,900 |
| 2016-11-14 | 2016-11-10 | 1.619 | 13,888,019 | +352,519 | 0.60% | 22,484,400 |
| 2016-11-11 | 2016-11-09 | 1.474 | 13,535,500 | -760 | 0.59% | 19,953,920 |
| 2016-11-10 | 2016-11-08 | 1.527 | 13,536,260 | +117,760 | 0.59% | 20,667,720 |
| 2016-11-09 | 2016-11-07 | 1.527 | 13,418,500 | +205,129 | 0.58% | 20,487,919 |
| 2016-11-08 | 2016-11-04 | 1.501 | 13,213,371 | +294,019 | 0.57% | 19,826,880 |
| 2016-11-07 | 2016-11-03 | 1.566 | 12,919,352 | -55,461 | 0.56% | 20,235,949 |
| 2016-11-04 | 2016-11-02 | 1.527 | 12,974,813 | +24,311 | 0.56% | 19,810,480 |
| 2016-11-01 | 2016-10-28 | 1.632 | 12,950,502 | -74,454 | 0.56% | 21,137,041 |
| 2016-10-31 | 2016-10-27 | 1.685 | 13,024,956 | -208,168 | 0.56% | 21,944,320 |
| 2016-10-27 | 2016-10-25 | 1.724 | 13,233,124 | +45,584 | 0.57% | 22,817,579 |
| 2016-10-26 | 2016-10-24 | 1.698 | 13,187,540 | +43,305 | 0.57% | 22,391,820 |
| 2016-10-20 | 2016-10-18 | 1.606 | 13,144,235 | +146,630 | 0.57% | 21,107,220 |
| 2016-10-19 | 2016-10-17 | 1.579 | 12,997,605 | -57,741 | 0.56% | 20,529,599 |
| 2016-10-18 | 2016-10-14 | 1.553 | 13,055,346 | -759 | 0.57% | 20,277,121 |
| 2016-10-14 | 2016-10-12 | 1.527 | 13,056,105 | -18,994 | 0.57% | 19,934,600 |
| 2016-10-11 | 2016-10-06 | 1.540 | 13,075,099 | -34,188 | 0.57% | 20,135,700 |
| 2016-10-03 | 2016-09-29 | 1.448 | 13,109,287 | +129,156 | 0.57% | 18,980,500 |
| 2016-09-30 | 2016-09-28 | 1.461 | 12,980,131 | +3,798 | 0.56% | 18,964,349 |
| 2016-09-28 | 2016-09-26 | 1.514 | 12,976,333 | +7,598 | 0.56% | 19,642,000 |
| 2016-09-26 | 2016-09-22 | 1.566 | 12,968,735 | -80,533 | 0.56% | 20,313,299 |
| 2016-09-14 | 2016-09-12 | 1.501 | 13,049,268 | -189,934 | 0.56% | 19,580,641 |
| 2016-09-13 | 2016-09-09 | 1.540 | 13,239,202 | +202,850 | 0.57% | 20,388,420 |
| 2016-09-12 | 2016-09-08 | 1.514 | 13,036,352 | -259,831 | 0.56% | 19,732,850 |
| 2016-09-09 | 2016-09-07 | 1.514 | 13,296,183 | -91,168 | 0.58% | 20,126,151 |
| 2016-09-08 | 2016-09-06 | 1.553 | 13,387,351 | +169,421 | 0.58% | 20,792,780 |
| 2016-08-30 | 2016-08-26 | 1.461 | 13,217,930 | +7,598 | 0.57% | 19,311,781 |
| 2016-08-16 | 2016-08-12 | 1.593 | 13,210,332 | -1,191,270 | 0.57% | 21,039,480 |
| 2016-07-14 | 2016-07-12 | 1.764 | 14,401,602 | -150,428 | 0.62% | 25,401,040 |
| 2016-07-12 | 2016-07-08 | 1.724 | 14,552,030 | -106,364 | 0.63% | 25,091,740 |
| 2016-07-11 | 2016-07-07 | 1.790 | 14,658,394 | -22,792 | 0.63% | 26,239,841 |
| 2016-07-04 | 2016-06-29 | 1.895 | 14,681,186 | -18,234 | 0.64% | 27,826,560 |
| 2016-06-27 | 2016-06-23 | 1.961 | 14,699,420 | -75,214 | 0.64% | 28,828,521 |
| 2016-06-24 | 2016-06-22 | 1.948 | 14,774,634 | -60,779 | 0.64% | 28,781,561 |
| 2016-06-23 | 2016-06-21 | 1.948 | 14,835,413 | -95,727 | 0.64% | 28,899,961 |
| 2016-06-17 | 2016-06-15 | 1.895 | 14,931,140 | +53,942 | 0.65% | 28,300,320 |
| 2016-06-02 | 2016-05-31 | 1.974 | 14,877,198 | +75,974 | 0.64% | 29,372,999 |
| 2016-05-31 | 2016-05-27 | 2.053 | 14,801,224 | +303,895 | 0.64% | 30,391,919 |
| 2016-04-28 | 2016-04-26 | 2.053 | 14,497,329 | -60,779 | 0.63% | 29,767,920 |
| 2016-04-25 | 2016-04-21 | 2.159 | 14,558,108 | -75,974 | 0.63% | 31,425,680 |
| 2016-04-21 | 2016-04-19 | 2.185 | 14,634,082 | +142,071 | 0.63% | 31,974,920 |
| 2016-04-19 | 2016-04-15 | 2.198 | 14,492,011 | +60,779 | 0.63% | 31,855,250 |
| 2016-04-15 | 2016-04-13 | 2.145 | 14,431,232 | -227,921 | 0.62% | 30,961,850 |
| 2016-04-12 | 2016-04-08 | 2.132 | 14,659,153 | -61,539 | 0.63% | 31,257,899 |
| 2016-04-11 | 2016-04-07 | 2.053 | 14,720,692 | -9,877 | 0.64% | 30,226,560 |
| 2016-03-29 | 2016-03-23 | 2.093 | 14,730,569 | -228,681 | 0.64% | 30,828,510 |
| 2016-03-15 | 2016-03-11 | 2.027 | 14,959,250 | +289,460 | 0.65% | 30,322,600 |
| 2016-03-09 | 2016-03-07 | 2.172 | 14,669,790 | -91,168 | 0.63% | 31,859,851 |
| 2016-03-07 | 2016-03-03 | 2.185 | 14,760,958 | -5,318 | 0.64% | 32,252,139 |
| 2016-03-04 | 2016-03-02 | 2.185 | 14,766,276 | +5,318 | 0.64% | 32,263,759 |
| 2016-02-22 | 2016-02-18 | 2.132 | 14,760,958 | +208,928 | 0.64% | 31,474,979 |
| 2016-02-19 | 2016-02-17 | 2.040 | 14,552,030 | -98,766 | 0.63% | 29,688,699 |
| 2016-02-15 | 2016-02-11 | 1.895 | 14,650,796 | +113,201 | 0.63% | 27,768,960 |
| 2016-02-11 | 2016-02-04 | 1.922 | 14,537,595 | +18,234 | 0.63% | 27,937,100 |
| 2016-02-02 | 2016-01-29 | 2.067 | 14,519,361 | +119,278 | 0.63% | 30,004,269 |
| 2016-01-28 | 2016-01-26 | 1.948 | 14,400,083 | +41,786 | 0.62% | 28,051,921 |
| 2016-01-26 | 2016-01-22 | 1.922 | 14,358,297 | -6,838 | 0.62% | 27,592,540 |
| 2016-01-25 | 2016-01-21 | 1.790 | 14,365,135 | +62,299 | 0.62% | 25,714,881 |
| 2016-01-22 | 2016-01-20 | 1.974 | 14,302,836 | -6,838 | 0.62% | 28,239,000 |
| 2016-01-21 | 2016-01-19 | 1.948 | 14,309,674 | -7,597 | 0.62% | 27,875,801 |
| 2016-01-15 | 2016-01-13 | 2.106 | 14,317,271 | -7,597 | 0.62% | 30,152,000 |
| 2016-01-11 | 2016-01-07 | 2.145 | 14,324,868 | -7,598 | 0.62% | 30,733,649 |
| 2016-01-07 | 2016-01-05 | 2.251 | 14,332,466 | -7,597 | 0.62% | 32,259,150 |
| 2016-01-05 | 2015-12-31 | 2.290 | 14,340,063 | -146,630 | 0.62% | 32,842,499 |
| 2015-12-23 | 2015-12-21 | 2.224 | 14,486,693 | -854,705 | 0.63% | 32,224,921 |
| 2015-12-18 | 2015-12-16 | 2.198 | 15,341,398 | +89,649 | 0.66% | 33,722,309 |
| 2015-12-14 | 2015-12-10 | 2.277 | 15,251,749 | +11,396 | 0.66% | 34,729,749 |
| 2015-12-07 | 2015-12-03 | 2.303 | 15,240,353 | +37,987 | 0.66% | 35,104,999 |
| 2015-12-04 | 2015-12-02 | 2.277 | 15,202,366 | +11,396 | 0.66% | 34,617,299 |
| 2015-11-30 | 2015-11-26 | 2.211 | 15,190,970 | -91,929 | 0.66% | 33,591,599 |
| 2015-11-24 | 2015-11-20 | 2.238 | 15,282,899 | +1,139,608 | 0.66% | 34,197,201 |
| 2015-11-20 | 2015-11-18 | 2.211 | 14,143,291 | +12,156 | 0.61% | 31,274,880 |
| 2015-11-19 | 2015-11-17 | 2.277 | 14,131,135 | +158,785 | 0.61% | 32,178,000 |
| 2015-11-17 | 2015-11-13 | 2.290 | 13,972,350 | +75,974 | 0.60% | 32,000,340 |
| 2015-11-13 | 2015-11-11 | 2.382 | 13,896,376 | +303,895 | 0.60% | 33,106,710 |
| 2015-11-09 | 2015-11-05 | 2.475 | 13,592,481 | -12,155 | 0.59% | 33,635,081 |
| 2015-11-03 | 2015-10-30 | 2.488 | 13,604,636 | +873,699 | 0.59% | 33,844,229 |
| 2015-10-30 | 2015-10-28 | 2.461 | 12,730,937 | -227,922 | 0.55% | 31,335,590 |
| 2015-10-29 | 2015-10-27 | 2.409 | 12,958,859 | +572,083 | 0.56% | 31,214,311 |
| 2015-10-22 | 2015-10-19 | 2.422 | 12,386,776 | +172,461 | 0.54% | 29,999,361 |
| 2015-10-19 | 2015-10-15 | 2.540 | 12,214,315 | +232,480 | 0.53% | 31,028,610 |
| 2015-10-16 | 2015-10-14 | 2.514 | 11,981,835 | +88,130 | 0.52% | 30,122,610 |
| 2015-10-15 | 2015-10-13 | 2.514 | 11,893,705 | +528,018 | 0.51% | 29,901,049 |
| 2015-10-13 | 2015-10-09 | 2.382 | 11,365,687 | +75,974 | 0.49% | 27,077,600 |
| 2015-10-12 | 2015-10-08 | 2.382 | 11,289,713 | +145,110 | 0.49% | 26,896,599 |
| 2015-10-09 | 2015-10-07 | 2.382 | 11,144,603 | -15,195 | 0.48% | 26,550,889 |
| 2015-10-08 | 2015-10-06 | 2.290 | 11,159,798 | +144,350 | 0.48% | 25,558,860 |
| 2015-10-07 | 2015-10-05 | 2.224 | 11,015,448 | +37,987 | 0.48% | 24,503,311 |
| 2015-10-06 | 2015-10-02 | 2.185 | 10,977,461 | +126,876 | 0.48% | 23,985,340 |
| 2015-10-02 | 2015-09-29 | 2.145 | 10,850,585 | -7,597 | 0.47% | 23,279,661 |
| 2015-09-24 | 2015-09-22 | 2.264 | 10,858,182 | +121,558 | 0.47% | 24,582,240 |
| 2015-09-22 | 2015-09-18 | 2.185 | 10,736,624 | +877,498 | 0.46% | 23,459,121 |
| 2015-09-21 | 2015-09-17 | 2.356 | 9,859,126 | +75,214 | 0.43% | 23,228,830 |
| 2015-09-17 | 2015-09-15 | 2.422 | 9,783,912 | +386,707 | 0.42% | 23,695,521 |
| 2015-09-16 | 2015-09-14 | 2.422 | 9,397,205 | +322,889 | 0.41% | 22,758,960 |
| 2015-09-15 | 2015-09-11 | 2.356 | 9,074,316 | +75,974 | 0.39% | 21,379,760 |
| 2015-09-14 | 2015-09-10 | 2.317 | 8,998,342 | -7,598 | 0.39% | 20,845,440 |
| 2015-09-11 | 2015-09-09 | 2.330 | 9,005,940 | +1,557,464 | 0.39% | 20,981,581 |
| 2015-09-10 | 2015-09-08 | 2.238 | 7,448,476 | +252,233 | 0.32% | 16,666,801 |
| 2015-09-09 | 2015-09-07 | 2.198 | 7,196,243 | +380,629 | 0.31% | 15,818,241 |
| 2015-08-31 | 2015-08-27 | 2.198 | 6,815,614 | +15,195 | 0.29% | 14,981,571 |
| 2015-08-26 | 2015-08-24 | 1.909 | 6,800,419 | +37,987 | 0.29% | 12,978,950 |
| 2015-08-24 | 2015-08-20 | 2.251 | 6,762,432 | -15,195 | 0.29% | 15,220,710 |
| 2015-08-21 | 2015-08-19 | 2.356 | 6,777,627 | -180,058 | 0.29% | 15,968,591 |
| 2015-08-20 | 2015-08-18 | 2.382 | 6,957,685 | +227,162 | 0.30% | 16,575,981 |
| 2015-08-17 | 2015-08-13 | 2.382 | 6,730,523 | -83,571 | 0.29% | 16,034,790 |
| 2015-08-13 | 2015-08-11 | 2.422 | 6,814,094 | +760 | 0.29% | 16,502,960 |
| 2015-08-03 | 2015-07-30 | 2.264 | 6,813,334 | +53,181 | 0.29% | 15,424,959 |
| 2015-07-31 | 2015-07-29 | 2.264 | 6,760,153 | +30,390 | 0.29% | 15,304,561 |
| 2015-07-30 | 2015-07-28 | 2.224 | 6,729,763 | +151,948 | 0.29% | 14,970,020 |
| 2015-07-29 | 2015-07-27 | 2.303 | 6,577,815 | +354,797 | 0.28% | 15,151,499 |
| 2015-07-28 | 2015-07-24 | 2.514 | 6,223,018 | -591,836 | 0.27% | 15,644,811 |
| 2015-07-27 | 2015-07-23 | 2.672 | 6,814,854 | +336,564 | 0.29% | 18,209,100 |
| 2015-07-24 | 2015-07-22 | 2.501 | 6,478,290 | +3,038,954 | 0.28% | 16,201,301 |
| 2015-07-21 | 2015-07-17 | 2.501 | 3,439,336 | -75,974 | 0.15% | 8,601,300 |
| 2015-07-17 | 2015-07-15 | 2.448 | 3,515,310 | +75,974 | 0.15% | 8,606,220 |
| 2015-07-14 | 2015-07-10 | 2.580 | 3,439,336 | -508,265 | 0.15% | 8,872,920 |
| 2015-07-13 | 2015-07-09 | 2.264 | 3,947,601 | -53,941 | 0.17% | 8,937,120 |
| 2015-07-10 | 2015-07-08 | 1.843 | 4,001,542 | -197,532 | 0.17% | 7,373,799 |
| 2015-07-09 | 2015-07-07 | 2.027 | 4,199,074 | -1,879,593 | 0.18% | 8,511,579 |
| 2015-07-08 | 2015-07-06 | 2.198 | 6,078,667 | +121,558 | 0.26% | 13,361,669 |
| 2015-07-07 | 2015-07-03 | 2.567 | 5,957,109 | +129,155 | 0.26% | 15,289,950 |
| 2015-07-06 | 2015-07-02 | 2.725 | 5,827,954 | +113,961 | 0.25% | 15,878,971 |
| 2015-07-02 | 2015-06-29 | 2.869 | 5,713,993 | +34,188 | 0.25% | 16,395,780 |
| 2015-06-30 | 2015-06-26 | 2.988 | 5,679,805 | +22,793 | 0.25% | 16,970,521 |
| 2015-06-29 | 2015-06-25 | 3.106 | 5,657,012 | -7,598 | 0.24% | 17,572,558 |
| 2015-06-26 | 2015-06-24 | 3.225 | 5,664,610 | -13,675 | 0.25% | 18,267,200 |
| 2015-06-25 | 2015-06-23 | 3.146 | 5,678,285 | +89,649 | 0.25% | 17,862,859 |
| 2015-06-24 | 2015-06-22 | 3.041 | 5,588,636 | -16,714 | 0.24% | 16,992,360 |
| 2015-06-23 | 2015-06-19 | 3.014 | 5,605,350 | +22,792 | 0.24% | 16,895,619 |
| 2015-06-22 | 2015-06-18 | 3.041 | 5,582,558 | -75,974 | 0.24% | 16,973,880 |
| 2015-06-19 | 2015-06-17 | 3.054 | 5,658,532 | -34,188 | 0.24% | 17,279,360 |
| 2015-06-18 | 2015-06-16 | 3.027 | 5,692,720 | +83,571 | 0.25% | 17,233,899 |
| 2015-06-17 | 2015-06-15 | 3.106 | 5,609,149 | -265,908 | 0.24% | 17,423,880 |
| 2015-06-16 | 2015-06-12 | 3.225 | 5,875,057 | +349,479 | 0.25% | 18,945,849 |
| 2015-06-15 | 2015-06-11 | 3.080 | 5,525,578 | +7,598 | 0.24% | 17,018,821 |
| 2015-06-12 | 2015-06-10 | 3.093 | 5,517,980 | -303,896 | 0.24% | 17,068,049 |
| 2015-06-11 | 2015-06-09 | 3.080 | 5,821,876 | -244,636 | 0.25% | 17,931,421 |
| 2015-06-10 | 2015-06-08 | 3.212 | 6,066,512 | +151,948 | 0.26% | 19,483,402 |
| 2015-06-09 | 2015-06-05 | 3.422 | 5,914,564 | -218,804 | 0.26% | 20,241,001 |
| 2015-06-08 | 2015-06-04 | 3.435 | 6,133,368 | +5,318 | 0.27% | 21,070,528 |
| 2015-06-05 | 2015-06-03 | 3.554 | 6,128,050 | -170,182 | 0.27% | 21,778,199 |
| 2015-06-04 | 2015-06-02 | 3.541 | 6,298,232 | +73,695 | 0.27% | 22,300,101 |
| 2015-06-03 | 2015-06-01 | 3.620 | 6,224,537 | +246,915 | 0.27% | 22,530,750 |
| 2015-06-02 | 2015-05-29 | 3.396 | 5,977,622 | +110,162 | 0.26% | 20,299,440 |
| 2015-06-01 | 2015-05-28 | 3.330 | 5,867,460 | +18,993 | 0.25% | 19,539,190 |
| 2015-05-29 | 2015-05-27 | 3.435 | 5,848,467 | -417,856 | 0.25% | 20,091,781 |
| 2015-05-28 | 2015-05-26 | 3.185 | 6,266,323 | -850,907 | 0.27% | 19,960,161 |
| 2015-05-27 | 2015-05-22 | 2.988 | 7,117,230 | +436,850 | 0.31% | 21,265,361 |
| 2015-05-26 | 2015-05-21 | 3.119 | 6,680,380 | +1,075,030 | 0.29% | 20,839,409 |
| 2015-05-22 | 2015-05-20 | 2.619 | 5,605,350 | -60,779 | 0.24% | 14,682,219 |
| 2015-05-20 | 2015-05-18 | 2.580 | 5,666,129 | +638,180 | 0.25% | 14,617,679 |
| 2015-05-19 | 2015-05-15 | 2.619 | 5,027,949 | +22,792 | 0.22% | 13,169,820 |
| 2015-05-15 | 2015-05-13 | 2.632 | 5,005,157 | -2,279 | 0.22% | 13,176,000 |
| 2015-05-14 | 2015-05-12 | 2.606 | 5,007,436 | +40,266 | 0.22% | 13,050,180 |
| 2015-05-12 | 2015-05-08 | 2.685 | 4,967,170 | -83,571 | 0.21% | 13,337,520 |
| 2015-05-11 | 2015-05-07 | 2.567 | 5,050,741 | +75,974 | 0.22% | 12,963,599 |
| 2015-05-08 | 2015-05-06 | 2.632 | 4,974,767 | +75,973 | 0.22% | 13,095,999 |
| 2015-05-07 | 2015-05-05 | 2.777 | 4,898,794 | +37,987 | 0.21% | 13,605,281 |
| 2015-05-06 | 2015-05-04 | 2.843 | 4,860,807 | +151,948 | 0.21% | 13,819,681 |
| 2015-05-05 | 2015-04-30 | 2.883 | 4,708,859 | +83,571 | 0.20% | 13,573,620 |
| 2015-05-04 | 2015-04-29 | 2.909 | 4,625,288 | -767,336 | 0.20% | 13,454,481 |
| 2015-04-30 | 2015-04-28 | 2.948 | 5,392,624 | +98,766 | 0.23% | 15,899,521 |
| 2015-04-29 | 2015-04-27 | 2.988 | 5,293,858 | -249,574 | 0.23% | 15,817,361 |
| 2015-04-28 | 2015-04-24 | 2.922 | 5,543,432 | +958,031 | 0.24% | 16,198,231 |
| 2015-04-27 | 2015-04-23 | 2.711 | 4,585,401 | -141,312 | 0.20% | 12,433,129 |
| 2015-04-24 | 2015-04-22 | 2.738 | 4,726,713 | -53,181 | 0.20% | 12,940,721 |
| 2015-04-23 | 2015-04-21 | 2.593 | 4,779,894 | +113,960 | 0.21% | 12,394,254 |
| 2015-04-22 | 2015-04-20 | 2.593 | 4,665,934 | +268,188 | 0.20% | 12,098,756 |
| 2015-04-21 | 2015-04-17 | 2.777 | 4,397,746 | +222,603 | 0.19% | 12,213,735 |
| 2015-04-20 | 2015-04-16 | 2.764 | 4,175,143 | +568,285 | 0.18% | 11,540,551 |
| 2015-04-17 | 2015-04-15 | 2.698 | 3,606,858 | +558,407 | 0.16% | 9,732,374 |
| 2015-04-16 | 2015-04-14 | 2.817 | 3,048,451 | +648,057 | 0.13% | 8,586,751 |
| 2015-04-15 | 2015-04-13 | 2.856 | 2,400,394 | -301,616 | 0.10% | 6,856,116 |
| 2015-04-14 | 2015-04-10 | 2.725 | 2,702,010 | +218,045 | 0.12% | 7,361,956 |
| 2015-04-13 | 2015-04-09 | 2.790 | 2,483,965 | -3,108,090 | 0.11% | 6,931,340 |
| 2015-04-10 | 2015-04-08 | 2.646 | 5,592,055 | +3,402,109 | 0.24% | 14,794,605 |
| 2015-04-09 | 2015-04-02 | 2.409 | 2,189,946 | +69,896 | 0.09% | 5,274,975 |
| 2015-04-08 | 2015-04-01 | 2.343 | 2,120,050 | +441,408 | 0.09% | 4,967,090 |
| 2015-04-02 | 2015-03-31 | 2.330 | 1,678,642 | +273,506 | 0.07% | 3,910,815 |
| 2015-04-01 | 2015-03-30 | 2.422 | 1,405,136 | -2,475,988 | 0.06% | 3,403,079 |
| 2015-03-31 | 2015-03-27 | 2.132 | 3,881,124 | -2,263,261 | 0.17% | 8,275,770 |
| 2015-03-30 | 2015-03-26 | 2.106 | 6,144,385 | -37,987 | 0.27% | 12,940,001 |
| 2015-03-26 | 2015-03-24 | 2.080 | 6,182,372 | +53,182 | 0.27% | 12,857,251 |
| 2015-03-25 | 2015-03-23 | 2.119 | 6,129,190 | -276,545 | 0.27% | 12,988,675 |
| 2015-03-24 | 2015-03-20 | 2.119 | 6,405,735 | +53,182 | 0.28% | 13,574,716 |
| 2015-03-23 | 2015-03-19 | 2.159 | 6,352,553 | +151,948 | 0.27% | 13,712,860 |
| 2015-03-20 | 2015-03-18 | 2.185 | 6,200,605 | +98,766 | 0.27% | 13,548,089 |
| 2015-03-19 | 2015-03-17 | 2.172 | 6,101,839 | +243,876 | 0.26% | 13,251,974 |
| 2015-03-18 | 2015-03-16 | 2.067 | 5,857,963 | -7,598 | 0.25% | 12,105,484 |
| 2015-03-17 | 2015-03-13 | 2.119 | 5,865,561 | +36,468 | 0.25% | 12,430,006 |
| 2015-03-16 | 2015-03-12 | 2.080 | 5,829,093 | -75,974 | 0.25% | 12,122,549 |
| 2015-03-13 | 2015-03-11 | 2.119 | 5,905,067 | -47,104 | 0.26% | 12,513,725 |
| 2015-03-11 | 2015-03-09 | 2.145 | 5,952,171 | +37,987 | 0.26% | 12,770,235 |
| 2015-03-10 | 2015-03-06 | 2.159 | 5,914,184 | +15,955 | 0.26% | 12,766,580 |
| 2015-03-09 | 2015-03-05 | 2.159 | 5,898,229 | -37,987 | 0.26% | 12,732,139 |
| 2015-03-06 | 2015-03-04 | 2.159 | 5,936,216 | +17,474 | 0.26% | 12,814,139 |
| 2015-03-05 | 2015-03-03 | 2.172 | 5,918,742 | -65,338 | 0.26% | 12,854,324 |
| 2015-03-04 | 2015-03-02 | 2.172 | 5,984,080 | -30,389 | 0.26% | 12,996,225 |
| 2015-03-03 | 2015-02-27 | 2.185 | 6,014,469 | +22,792 | 0.26% | 13,141,389 |
| 2015-02-26 | 2015-02-24 | 2.185 | 5,991,677 | +48,623 | 0.26% | 13,091,589 |
| 2015-02-24 | 2015-02-18 | 2.106 | 5,943,054 | +738,466 | 0.26% | 12,516,000 |
| 2015-02-23 | 2015-02-16 | 2.119 | 5,204,588 | +235,519 | 0.23% | 11,029,304 |
| 2015-02-17 | 2015-02-13 | 2.106 | 4,969,069 | +113,960 | 0.22% | 10,464,799 |
| 2015-02-16 | 2015-02-12 | 2.080 | 4,855,109 | +37,987 | 0.21% | 10,096,991 |
| 2015-02-13 | 2015-02-11 | 2.093 | 4,817,122 | +262,870 | 0.21% | 10,081,396 |
| 2015-02-12 | 2015-02-10 | 2.132 | 4,554,252 | +45,584 | 0.20% | 9,711,090 |
| 2015-02-11 | 2015-02-09 | 2.119 | 4,508,668 | +326,688 | 0.20% | 9,554,545 |
| 2015-02-10 | 2015-02-06 | 2.132 | 4,181,980 | +355,557 | 0.18% | 8,917,289 |
| 2015-02-06 | 2015-02-04 | 2.172 | 3,826,423 | +554,609 | 0.17% | 8,310,226 |
| 2015-02-05 | 2015-02-03 | 2.119 | 3,271,814 | +107,883 | 0.14% | 6,933,466 |
| 2015-02-04 | 2015-02-02 | 2.132 | 3,163,931 | +613,869 | 0.14% | 6,746,490 |
| 2015-02-03 | 2015-01-30 | 2.198 | 2,550,062 | +265,908 | 0.11% | 5,605,355 |
| 2015-02-02 | 2015-01-29 | 2.159 | 2,284,154 | +801,524 | 0.10% | 4,930,661 |
| 2015-01-29 | 2015-01-27 | 2.277 | 1,482,630 | +691,362 | 0.06% | 3,376,096 |
| 2015-01-28 | 2015-01-26 | 2.224 | 791,268 | -22,792 | 0.03% | 1,760,136 |
| 2015-01-27 | 2015-01-23 | 2.224 | 814,060 | -88,889 | 0.04% | 1,810,836 |
| 2015-01-23 | 2015-01-21 | 2.303 | 902,949 | -7,598 | 0.04% | 2,079,875 |
| 2015-01-22 | 2015-01-20 | 2.264 | 910,547 | -592,596 | 0.04% | 2,061,421 |
| 2015-01-21 | 2015-01-19 | 2.185 | 1,503,143 | +767,336 | 0.07% | 3,284,311 |
| 2015-01-20 | 2015-01-16 | 2.264 | 735,807 | +15,195 | 0.03% | 1,665,821 |
| 2015-01-19 | 2015-01-15 | 2.317 | 720,612 | -204,370 | 0.03% | 1,669,360 |
| 2015-01-16 | 2015-01-14 | 2.448 | 924,982 | +113,961 | 0.04% | 2,264,551 |
| 2015-01-15 | 2015-01-13 | 2.435 | 811,021 | -385,947 | 0.04% | 1,974,876 |
| 2015-01-14 | 2015-01-12 | 2.461 | 1,196,968 | -667,810 | 0.05% | 2,946,185 |
| 2015-01-13 | 2015-01-09 | 2.554 | 1,864,778 | -644,258 | 0.08% | 4,761,730 |
| 2015-01-12 | 2015-01-08 | 2.593 | 2,509,036 | +1,709,411 | 0.11% | 6,505,924 |
| 2015-01-09 | 2015-01-07 | 2.619 | 799,625 | -422,414 | 0.03% | 2,094,476 |
| 2015-01-08 | 2015-01-06 | 2.711 | 1,222,039 | -79,013 | 0.05% | 3,313,509 |
| 2015-01-07 | 2015-01-05 | 2.725 | 1,301,052 | -427,733 | 0.06% | 3,544,875 |
| 2015-01-06 | 2015-01-02 | 2.725 | 1,728,785 | +1,004,374 | 0.07% | 4,710,285 |
| 2015-01-05 | 2014-12-31 | 2.685 | 724,411 | -727,069 | 0.03% | 1,945,141 |
| 2015-01-02 | 2014-12-29 | 2.751 | 1,451,480 | -364,675 | 0.06% | 3,992,944 |
| 2014-12-30 | 2014-12-24 | 2.672 | 1,816,155 | +664,771 | 0.08% | 4,852,716 |
| 2014-12-29 | 2014-12-22 | 2.817 | 1,151,384 | +331,246 | 0.05% | 3,243,171 |
| 2014-12-23 | 2014-12-19 | 2.777 | 820,138 | -290,979 | 0.04% | 2,277,746 |
| 2014-12-22 | 2014-12-18 | 2.659 | 1,111,117 | +303,895 | 0.05% | 2,954,249 |
| 2014-12-19 | 2014-12-17 | 2.514 | 807,222 | -135,234 | 0.03% | 2,029,375 |
| 2014-12-18 | 2014-12-16 | 2.580 | 942,456 | -223,363 | 0.04% | 2,431,381 |
| 2014-12-16 | 2014-12-12 | 2.698 | 1,165,819 | -1,758,034 | 0.05% | 3,145,726 |
| 2014-12-15 | 2014-12-11 | 2.698 | 2,923,853 | -3,339,811 | 0.13% | 7,889,424 |
| 2014-12-12 | 2014-12-10 | 2.777 | 6,263,664 | -1,166,198 | 0.27% | 17,395,896 |
| 2014-12-11 | 2014-12-09 | 2.725 | 7,429,862 | -882,057 | 0.32% | 20,243,565 |
| 2014-12-10 | 2014-12-08 | 2.593 | 8,311,919 | +316,811 | 0.36% | 21,552,786 |
| 2014-12-09 | 2014-12-05 | 2.501 | 7,995,108 | +151,948 | 0.35% | 19,994,651 |
| 2014-12-08 | 2014-12-04 | 2.554 | 7,843,160 | +1,188,231 | 0.34% | 20,027,590 |
| 2014-12-05 | 2014-12-03 | 2.488 | 6,654,929 | +967,147 | 0.29% | 16,555,455 |
| 2014-12-01 | 2014-11-27 | 2.632 | 5,687,782 | +227,922 | 0.25% | 14,973,000 |
| 2014-11-28 | 2014-11-26 | 2.685 | 5,459,860 | +379,869 | 0.24% | 14,660,459 |
| 2014-11-27 | 2014-11-25 | 2.711 | 5,079,991 | +458,882 | 0.22% | 13,774,190 |
| 2014-11-26 | 2014-11-24 | 2.711 | 4,621,109 | -151,948 | 0.20% | 12,529,950 |
| 2014-11-24 | 2014-11-20 | 2.725 | 4,773,057 | +1,078,829 | 0.21% | 13,004,776 |
| 2014-11-21 | 2014-11-19 | 2.725 | 3,694,228 | +12,915 | 0.16% | 10,065,374 |
| 2014-11-19 | 2014-11-17 | 2.685 | 3,681,313 | +831,914 | 0.16% | 9,884,821 |
| 2014-11-18 | 2014-11-14 | 2.698 | 2,849,399 | +147,389 | 0.12% | 7,688,525 |
| 2014-11-17 | 2014-11-13 | 2.725 | 2,702,010 | +577,401 | 0.12% | 7,361,956 |
| 2014-11-14 | 2014-11-12 | 2.738 | 2,124,609 | -2,569,435 | 0.09% | 5,816,721 |
| 2014-11-13 | 2014-11-11 | 2.698 | 4,694,044 | -1,052,997 | 0.20% | 12,665,925 |
| 2014-11-12 | 2014-11-10 | 2.593 | 5,747,041 | +9,116 | 0.25% | 14,902,064 |
| 2014-11-07 | 2014-11-05 | 2.475 | 5,737,925 | +212,727 | 0.25% | 14,198,701 |
| 2014-11-06 | 2014-11-04 | 2.475 | 5,525,198 | -25,071 | 0.24% | 13,672,300 |
| 2014-11-05 | 2014-11-03 | 2.330 | 5,550,269 | +464,200 | 0.24% | 12,930,734 |
| 2014-11-04 | 2014-10-31 | 2.264 | 5,086,069 | -39,506 | 0.22% | 11,514,540 |
| 2014-11-03 | 2014-10-30 | 2.159 | 5,125,575 | +12,155 | 0.22% | 11,064,259 |
| 2014-10-22 | 2014-10-20 | 2.211 | 5,113,420 | +679,966 | 0.22% | 11,307,241 |
| 2014-10-21 | 2014-10-17 | 2.317 | 4,433,454 | +6,838 | 0.19% | 10,270,481 |
| 2014-10-17 | 2014-10-15 | 2.317 | 4,426,616 | -6,838 | 0.19% | 10,254,640 |
| 2014-10-16 | 2014-10-14 | 2.343 | 4,433,454 | +33,429 | 0.19% | 10,387,191 |
| 2014-10-15 | 2014-10-13 | 2.317 | 4,400,025 | -7,598 | 0.19% | 10,193,039 |
| 2014-10-14 | 2014-10-10 | 2.290 | 4,407,623 | +240,078 | 0.19% | 10,094,611 |
| 2014-10-13 | 2014-10-09 | 2.303 | 4,167,545 | +279,583 | 0.18% | 9,599,624 |
| 2014-10-10 | 2014-10-08 | 2.330 | 3,887,962 | +681,486 | 0.17% | 9,057,976 |
| 2014-10-07 | 2014-10-03 | 2.238 | 3,206,476 | +19,753 | 0.14% | 7,174,850 |
| 2014-09-29 | 2014-09-25 | 2.409 | 3,186,723 | -224,883 | 0.14% | 7,675,935 |
| 2014-09-26 | 2014-09-24 | 2.435 | 3,411,606 | +13,676 | 0.15% | 8,307,426 |
| 2014-09-25 | 2014-09-23 | 2.396 | 3,397,930 | -53,182 | 0.15% | 8,139,949 |
| 2014-09-23 | 2014-09-19 | 2.343 | 3,451,112 | +7,597 | 0.15% | 8,085,650 |
| 2014-09-17 | 2014-09-15 | 2.343 | 3,443,515 | -19,753 | 0.15% | 8,067,851 |
| 2014-09-15 | 2014-09-11 | 2.356 | 3,463,268 | -3,798 | 0.15% | 8,159,716 |
| 2014-09-12 | 2014-09-10 | 2.330 | 3,467,066 | -1,724,607 | 0.15% | 8,077,394 |
| 2014-09-11 | 2014-09-08 | 2.369 | 5,191,673 | -50,142 | 0.22% | 12,300,301 |
| 2014-09-10 | 2014-09-05 | 2.356 | 5,241,815 | -1,157,082 | 0.23% | 12,350,104 |
| 2014-09-08 | 2014-09-04 | 2.396 | 6,398,897 | +2,191,845 | 0.28% | 15,328,950 |
| 2014-09-05 | 2014-09-03 | 2.277 | 4,207,052 | +765,817 | 0.18% | 9,579,876 |
| 2014-09-01 | 2014-08-28 | 2.224 | 3,441,235 | +209,688 | 0.15% | 7,654,854 |
| 2014-08-28 | 2014-08-26 | 2.317 | 3,231,547 | +151,947 | 0.14% | 7,486,159 |
| 2014-08-27 | 2014-08-25 | 2.317 | 3,079,600 | -24,311 | 0.13% | 7,134,160 |
| 2014-08-26 | 2014-08-22 | 2.290 | 3,103,911 | +539,414 | 0.13% | 7,108,769 |
| 2014-08-25 | 2014-08-21 | 2.251 | 2,564,497 | +244,636 | 0.11% | 5,772,105 |
| 2014-08-20 | 2014-08-18 | 2.356 | 2,319,861 | +12,155 | 0.10% | 5,465,764 |
| 2014-08-19 | 2014-08-15 | 2.422 | 2,307,706 | +15,195 | 0.10% | 5,589,001 |
| 2014-08-18 | 2014-08-14 | 2.396 | 2,292,511 | -379,869 | 0.10% | 5,491,851 |
| 2014-08-15 | 2014-08-13 | 2.448 | 2,672,380 | +372,272 | 0.12% | 6,542,550 |
| 2014-08-14 | 2014-08-12 | 2.422 | 2,300,108 | -219,565 | 0.10% | 5,570,600 |
| 2014-08-13 | 2014-08-11 | 2.409 | 2,519,673 | -282,622 | 0.11% | 6,069,196 |
| 2014-08-12 | 2014-08-08 | 2.435 | 2,802,295 | -1,622,042 | 0.12% | 6,823,724 |
| 2014-08-11 | 2014-08-07 | 2.488 | 4,424,337 | +296,298 | 0.19% | 11,006,415 |
| 2014-08-08 | 2014-08-06 | 2.422 | 4,128,039 | +21,273 | 0.18% | 9,997,640 |
| 2014-08-05 | 2014-08-01 | 2.356 | 4,106,766 | -221,844 | 0.18% | 9,675,845 |
| 2014-08-04 | 2014-07-31 | 2.409 | 4,328,610 | +22,792 | 0.19% | 10,426,425 |
| 2014-08-01 | 2014-07-30 | 2.461 | 4,305,818 | +715,674 | 0.19% | 10,598,226 |
| 2014-07-31 | 2014-07-29 | 2.435 | 3,590,144 | +1,496,685 | 0.16% | 8,742,175 |
| 2014-07-30 | 2014-07-28 | 2.251 | 2,093,459 | +48,623 | 0.09% | 4,711,904 |
| 2014-07-18 | 2014-07-16 | 2.238 | 2,044,836 | -2,279 | 0.09% | 4,575,550 |
| 2014-07-16 | 2014-07-14 | 2.224 | 2,047,115 | +12,156 | 0.09% | 4,553,704 |
| 2014-07-15 | 2014-07-11 | 2.238 | 2,034,959 | -373,792 | 0.09% | 4,553,449 |
| 2014-07-14 | 2014-07-10 | 2.264 | 2,408,751 | -4,558 | 0.10% | 5,453,261 |
| 2014-07-11 | 2014-07-09 | 2.277 | 2,413,309 | +820,517 | 0.10% | 5,495,345 |
| 2014-07-09 | 2014-07-07 | 2.330 | 1,592,792 | +496,869 | 0.07% | 3,710,806 |
| 2014-07-08 | 2014-07-04 | 2.317 | 1,095,923 | +75,974 | 0.05% | 2,538,801 |
| 2014-07-02 | 2014-06-27 | 2.224 | 1,019,949 | -15,194,769 | 0.04% | 2,268,825 |
| 2014-06-19 | 2014-06-17 | 2.356 | 16,214,718 | +3,799 | 0.70% | 38,203,075 |
| 2014-06-17 | 2014-06-13 | 2.356 | 16,210,919 | +20,513 | 0.70% | 38,194,125 |
| 2014-06-12 | 2014-06-10 | 2.343 | 16,190,406 | +21,272 | 0.70% | 37,932,689 |
| 2014-05-30 | 2014-05-28 | 2.330 | 16,169,134 | +11,397 | 0.70% | 37,670,026 |
| 2014-05-29 | 2014-05-27 | 2.317 | 16,157,737 | +303,895 | 0.70% | 37,430,799 |
| 2014-05-28 | 2014-05-26 | 2.317 | 15,853,842 | +53,182 | 0.69% | 36,726,800 |
| 2014-05-23 | 2014-05-21 | 2.303 | 15,800,660 | +37,987 | 0.68% | 36,395,624 |
| 2014-05-13 | 2014-05-09 | 2.343 | 15,762,673 | +37,986 | 0.68% | 36,930,549 |
| 2014-05-02 | 2014-04-29 | 2.382 | 15,724,687 | +68,377 | 0.68% | 37,462,476 |
| 2014-04-30 | 2014-04-28 | 2.396 | 15,656,310 | +250,714 | 0.68% | 37,505,650 |
| 2014-04-28 | 2014-04-24 | 2.540 | 15,405,596 | +22,792 | 0.67% | 39,135,574 |
| 2014-04-23 | 2014-04-17 | 2.580 | 15,382,804 | +121,558 | 0.67% | 39,685,099 |
| 2014-04-22 | 2014-04-16 | 2.632 | 15,261,246 | +706,557 | 0.66% | 40,175,000 |
| 2014-04-17 | 2014-04-15 | 2.606 | 14,554,689 | -61,539 | 0.63% | 37,931,849 |
| 2014-04-16 | 2014-04-14 | 2.580 | 14,616,228 | -15,195 | 0.63% | 37,707,460 |
| 2014-04-15 | 2014-04-11 | 2.554 | 14,631,423 | -4,558 | 0.63% | 37,361,490 |
| 2014-04-14 | 2014-04-10 | 2.514 | 14,635,981 | +110,921 | 0.63% | 36,795,194 |
| 2014-04-09 | 2014-04-07 | 2.356 | 14,525,060 | +77,494 | 0.63% | 34,222,116 |
| 2014-04-08 | 2014-04-04 | 2.475 | 14,447,566 | +7,597 | 0.63% | 35,751,019 |
| 2014-04-07 | 2014-04-03 | 2.475 | 14,439,969 | +75,974 | 0.63% | 35,732,220 |
| 2014-04-04 | 2014-04-02 | 2.382 | 14,363,995 | -240,077 | 0.62% | 34,220,765 |
| 2014-04-03 | 2014-04-01 | 2.330 | 14,604,072 | +278,064 | 0.63% | 34,023,824 |
| 2014-04-02 | 2014-03-31 | 2.290 | 14,326,008 | +113,961 | 0.62% | 32,810,310 |
| 2014-04-01 | 2014-03-28 | 2.369 | 14,212,047 | +303,895 | 0.62% | 33,671,699 |
| 2014-03-31 | 2014-03-27 | 2.317 | 13,908,152 | +828,115 | 0.60% | 32,219,440 |
| 2014-03-28 | 2014-03-26 | 2.475 | 13,080,037 | +121,558 | 0.57% | 32,367,020 |
| 2014-03-27 | 2014-03-25 | 2.554 | 12,958,479 | +565,246 | 0.56% | 33,089,610 |
| 2014-03-26 | 2014-03-24 | 2.698 | 12,393,233 | +102,564 | 0.54% | 33,440,624 |
| 2014-03-25 | 2014-03-21 | 2.672 | 12,290,669 | +717,193 | 0.53% | 32,840,326 |
| 2014-03-24 | 2014-03-20 | 2.606 | 11,573,476 | +22,792 | 0.50% | 30,162,331 |
| 2014-03-21 | 2014-03-19 | 2.606 | 11,550,684 | +53,182 | 0.50% | 30,102,931 |
| 2014-03-19 | 2014-03-17 | 2.554 | 11,497,502 | +83,571 | 0.50% | 29,358,990 |
| 2014-03-18 | 2014-03-14 | 2.619 | 11,413,931 | +22,793 | 0.49% | 29,896,766 |
| 2014-03-17 | 2014-03-13 | 2.659 | 11,391,138 | +380,629 | 0.49% | 30,286,869 |
| 2014-03-14 | 2014-03-12 | 2.672 | 11,010,509 | +60,779 | 0.48% | 29,419,774 |
| 2014-03-13 | 2014-03-11 | 2.698 | 10,949,730 | +75,973 | 0.47% | 29,545,624 |
| 2014-03-12 | 2014-03-10 | 2.632 | 10,873,757 | +155,747 | 0.47% | 28,625,001 |
| 2014-03-11 | 2014-03-07 | 2.751 | 10,718,010 | +167,142 | 0.46% | 29,484,675 |
| 2014-03-06 | 2014-03-04 | 2.751 | 10,550,868 | +410,259 | 0.46% | 29,024,876 |
| 2014-03-05 | 2014-03-03 | 2.817 | 10,140,609 | +348,720 | 0.44% | 28,563,650 |
| 2014-03-04 | 2014-02-28 | 2.830 | 9,791,889 | +965,628 | 0.42% | 27,710,275 |
| 2014-02-27 | 2014-02-25 | 2.646 | 8,826,261 | +15,194 | 0.38% | 23,351,174 |
| 2014-02-18 | 2014-02-14 | 2.764 | 8,811,067 | -303,895 | 0.38% | 24,354,751 |
| 2014-02-17 | 2014-02-13 | 2.843 | 9,114,962 | +297,817 | 0.39% | 25,914,600 |
| 2014-02-14 | 2014-02-12 | 2.909 | 8,817,145 | -265,908 | 0.38% | 25,648,156 |
| 2014-02-10 | 2014-02-06 | 2.619 | 9,083,053 | -5,318 | 0.39% | 23,791,445 |
| 2014-02-06 | 2014-02-04 | 2.646 | 9,088,371 | +60,779 | 0.39% | 24,044,624 |
| 2014-02-05 | 2014-01-30 | 2.659 | 9,027,592 | +180,818 | 0.39% | 24,002,650 |
| 2014-02-04 | 2014-01-28 | 2.672 | 8,846,774 | +203,610 | 0.38% | 23,638,334 |
| 2014-01-29 | 2014-01-27 | 2.698 | 8,643,164 | +866,861 | 0.37% | 23,321,824 |
| 2014-01-28 | 2014-01-24 | 2.843 | 7,776,303 | +477,116 | 0.34% | 22,108,680 |
| 2014-01-27 | 2014-01-23 | 2.883 | 7,299,187 | +286,421 | 0.32% | 21,040,425 |
| 2014-01-24 | 2014-01-22 | 2.896 | 7,012,766 | +364,675 | 0.30% | 20,307,101 |
| 2014-01-23 | 2014-01-21 | 2.896 | 6,648,091 | +185,376 | 0.29% | 19,251,099 |
| 2014-01-22 | 2014-01-20 | 2.883 | 6,462,715 | +4,558 | 0.28% | 18,629,235 |
| 2014-01-20 | 2014-01-16 | 2.975 | 6,458,157 | +12,156 | 0.28% | 19,211,131 |
| 2014-01-17 | 2014-01-15 | 3.027 | 6,446,001 | +45,584 | 0.28% | 19,514,350 |
| 2014-01-16 | 2014-01-14 | 3.080 | 6,400,417 | +75,974 | 0.28% | 19,713,331 |
| 2014-01-13 | 2014-01-09 | 3.080 | 6,324,443 | -60,779 | 0.27% | 19,479,331 |
| 2014-01-08 | 2014-01-06 | 3.146 | 6,385,222 | -4,558 | 0.28% | 20,086,756 |
| 2014-01-07 | 2014-01-03 | 3.080 | 6,389,780 | -349,480 | 0.28% | 19,680,569 |
| 2014-01-06 | 2014-01-02 | 3.159 | 6,739,260 | -227,921 | 0.29% | 21,289,200 |
| 2014-01-03 | 2013-12-31 | 3.198 | 6,967,181 | -76,734 | 0.30% | 22,284,314 |
| 2014-01-02 | 2013-12-27 | 3.212 | 7,043,915 | -151,948 | 0.30% | 22,622,460 |
| 2013-12-30 | 2013-12-24 | 3.159 | 7,195,863 | +4,559 | 0.31% | 22,731,601 |
| 2013-12-27 | 2013-12-20 | 3.133 | 7,191,304 | -81,292 | 0.31% | 22,527,889 |
| 2013-12-23 | 2013-12-19 | 3.133 | 7,272,596 | -227,922 | 0.31% | 22,782,549 |
| 2013-12-16 | 2013-12-12 | 3.291 | 7,500,518 | -3,039 | 0.32% | 24,681,251 |
| 2013-12-13 | 2013-12-11 | 3.330 | 7,503,557 | -69,896 | 0.32% | 24,987,546 |
| 2013-12-12 | 2013-12-10 | 3.462 | 7,573,453 | -123,077 | 0.33% | 26,217,156 |
| 2013-12-11 | 2013-12-09 | 3.488 | 7,696,530 | -101,046 | 0.33% | 26,845,824 |
| 2013-12-10 | 2013-12-06 | 3.541 | 7,797,576 | -12,155 | 0.34% | 27,608,817 |
| 2013-12-09 | 2013-12-05 | 3.593 | 7,809,731 | -115,481 | 0.34% | 28,063,034 |
| 2013-12-06 | 2013-12-04 | 3.541 | 7,925,212 | -144,350 | 0.34% | 28,060,736 |
| 2013-12-05 | 2013-12-03 | 3.633 | 8,069,562 | -25,071 | 0.35% | 29,315,340 |
| 2013-12-04 | 2013-12-02 | 3.699 | 8,094,633 | +62,298 | 0.35% | 29,939,144 |
| 2013-12-03 | 2013-11-29 | 3.633 | 8,032,335 | +226,402 | 0.35% | 29,180,101 |
| 2013-12-02 | 2013-11-28 | 3.554 | 7,805,933 | -22,792 | 0.34% | 27,741,151 |
| 2013-11-29 | 2013-11-27 | 3.501 | 7,828,725 | +255,272 | 0.34% | 27,409,971 |
| 2013-11-28 | 2013-11-26 | 3.528 | 7,573,453 | -532,576 | 0.33% | 26,715,581 |
| 2013-11-27 | 2013-11-25 | 3.449 | 8,106,029 | -701,239 | 0.35% | 27,954,089 |
| 2013-11-26 | 2013-11-22 | 3.343 | 8,807,268 | +148,909 | 0.38% | 29,444,950 |
| 2013-11-25 | 2013-11-21 | 3.383 | 8,658,359 | -75,214 | 0.37% | 29,289,004 |
| 2013-11-22 | 2013-11-20 | 3.396 | 8,733,573 | -1,843,126 | 0.38% | 29,658,389 |
| 2013-11-21 | 2013-11-19 | 3.014 | 10,576,699 | -401,142 | 0.46% | 31,880,236 |
| 2013-11-20 | 2013-11-18 | 2.856 | 10,977,841 | +404,941 | 0.48% | 31,355,416 |
| 2013-11-19 | 2013-11-15 | 2.804 | 10,572,900 | +95,727 | 0.46% | 29,642,145 |
| 2013-11-13 | 2013-11-11 | 2.896 | 10,477,173 | -1,520 | 0.45% | 30,339,100 |
| 2013-11-12 | 2013-11-08 | 2.896 | 10,478,693 | -96,486 | 0.45% | 30,343,501 |
| 2013-11-11 | 2013-11-07 | 2.975 | 10,575,179 | +15,194 | 0.46% | 31,458,069 |
| 2013-11-06 | 2013-11-04 | 2.988 | 10,559,985 | +117,000 | 0.46% | 31,551,866 |
| 2013-11-04 | 2013-10-31 | 2.948 | 10,442,985 | +760 | 0.45% | 30,789,920 |
| 2013-10-31 | 2013-10-29 | 2.962 | 10,442,225 | -379,869 | 0.45% | 30,925,125 |
| 2013-10-30 | 2013-10-28 | 2.988 | 10,822,094 | +433,051 | 0.47% | 32,335,014 |
| 2013-10-25 | 2013-10-23 | 3.106 | 10,389,043 | -7,598 | 0.45% | 32,271,819 |
| 2013-10-23 | 2013-10-21 | 3.133 | 10,396,641 | +23,552 | 0.45% | 32,569,111 |
| 2013-10-21 | 2013-10-17 | 3.146 | 10,373,089 | -15,195 | 0.45% | 32,631,865 |
| 2013-10-18 | 2013-10-16 | 3.225 | 10,388,284 | +12,916 | 0.45% | 33,500,076 |
| 2013-10-17 | 2013-10-15 | 3.225 | 10,375,368 | -75,974 | 0.45% | 33,458,425 |
| 2013-10-16 | 2013-10-11 | 3.185 | 10,451,342 | +249,194 | 0.45% | 33,290,730 |
| 2013-10-11 | 2013-10-09 | 3.093 | 10,202,148 | +30,390 | 0.44% | 31,556,976 |
| 2013-10-10 | 2013-10-08 | 3.067 | 10,171,758 | -4,559 | 0.44% | 31,195,204 |
| 2013-10-07 | 2013-10-03 | 3.093 | 10,176,317 | +3,799 | 0.44% | 31,477,076 |
| 2013-10-02 | 2013-09-27 | 3.198 | 10,172,518 | -760 | 0.44% | 32,536,485 |
| 2013-09-30 | 2013-09-26 | 3.093 | 10,173,278 | -6,078 | 0.44% | 31,467,676 |
| 2013-09-27 | 2013-09-25 | 3.054 | 10,179,356 | +110,922 | 0.44% | 31,084,521 |
| 2013-09-25 | 2013-09-23 | 3.172 | 10,068,434 | +97,247 | 0.44% | 31,938,526 |
| 2013-09-17 | 2013-09-13 | 3.343 | 9,971,187 | +4,558 | 0.43% | 33,336,229 |
| 2013-09-16 | 2013-09-12 | 3.383 | 9,966,629 | -18,993 | 0.43% | 33,714,546 |
| 2013-09-10 | 2013-09-06 | 3.356 | 9,985,622 | -8,357 | 0.43% | 33,515,924 |
| 2013-09-03 | 2013-08-30 | 2.975 | 9,993,979 | -3,039 | 0.43% | 29,729,169 |
| 2013-08-30 | 2013-08-28 | 3.041 | 9,997,018 | +178,538 | 0.43% | 30,396,134 |
| 2013-08-26 | 2013-08-22 | 3.146 | 9,818,480 | +130,675 | 0.42% | 30,887,165 |
| 2013-08-23 | 2013-08-21 | 3.159 | 9,687,805 | +407,980 | 0.42% | 30,603,601 |
| 2013-08-22 | 2013-08-20 | 3.251 | 9,279,825 | +56,980 | 0.40% | 30,169,814 |
| 2013-08-21 | 2013-08-19 | 3.475 | 9,222,845 | +3,039 | 0.40% | 32,048,280 |
| 2013-08-20 | 2013-08-16 | 3.501 | 9,219,806 | -94,967 | 0.40% | 32,280,430 |
| 2013-08-19 | 2013-08-15 | 3.449 | 9,314,773 | -177,019 | 0.40% | 32,122,509 |
| 2013-08-16 | 2013-08-13 | 3.435 | 9,491,792 | -56,981 | 0.41% | 32,608,034 |
| 2013-08-15 | 2013-08-12 | 3.383 | 9,548,773 | -189,934 | 0.41% | 32,301,046 |
| 2013-08-12 | 2013-08-08 | 3.225 | 9,738,707 | -34,948 | 0.42% | 31,405,324 |
| 2013-08-09 | 2013-08-07 | 3.212 | 9,773,655 | -95,727 | 0.42% | 31,389,379 |
| 2013-08-07 | 2013-08-05 | 3.172 | 9,869,382 | -91,169 | 0.42% | 31,307,104 |
| 2013-08-06 | 2013-08-02 | 3.146 | 9,960,551 | -509,025 | 0.43% | 31,334,095 |
| 2013-08-05 | 2013-08-01 | 3.014 | 10,469,576 | -75,974 | 0.45% | 31,557,346 |
| 2013-08-01 | 2013-07-30 | 2.988 | 10,545,550 | -163,343 | 0.45% | 31,508,736 |
| 2013-07-31 | 2013-07-29 | 3.093 | 10,708,893 | -151,948 | 0.46% | 33,124,424 |
| 2013-07-30 | 2013-07-26 | 3.198 | 10,860,841 | -300,856 | 0.47% | 34,738,065 |
| 2013-07-26 | 2013-07-24 | 3.080 | 11,161,697 | +113,960 | 0.48% | 34,378,109 |
| 2013-07-25 | 2013-07-23 | 3.093 | 11,047,737 | +379,870 | 0.47% | 34,172,526 |
| 2013-07-24 | 2013-07-22 | 3.027 | 10,667,867 | +53,181 | 0.46% | 32,295,449 |
| 2013-07-23 | 2013-07-19 | 2.975 | 10,614,686 | -265,908 | 0.45% | 31,575,591 |
| 2013-07-22 | 2013-07-18 | 3.054 | 10,880,594 | -493,830 | 0.47% | 33,225,879 |
| 2013-07-19 | 2013-07-17 | 2.856 | 11,374,424 | +227,921 | 0.49% | 32,488,154 |
| 2013-07-18 | 2013-07-16 | 2.817 | 11,146,503 | -49,383 | 0.48% | 31,397,011 |
| 2013-07-17 | 2013-07-15 | 2.725 | 11,195,886 | -42,545 | 0.48% | 30,504,556 |
| 2013-07-16 | 2013-07-12 | 2.764 | 11,238,431 | -12,156 | 0.48% | 31,064,250 |
| 2013-07-15 | 2013-07-11 | 2.725 | 11,250,587 | +4,559 | 0.48% | 30,653,595 |
| 2013-07-11 | 2013-07-09 | 2.632 | 11,246,028 | +30,389 | 0.48% | 29,604,999 |
| 2013-07-09 | 2013-07-05 | 2.606 | 11,215,639 | -142,831 | 0.48% | 29,229,750 |
| 2013-07-08 | 2013-07-04 | 2.501 | 11,358,470 | +503,707 | 0.49% | 28,405,951 |
| 2013-07-02 | 2013-06-27 | 2.567 | 10,854,763 | +265,908 | 0.47% | 27,860,625 |
| 2013-06-28 | 2013-06-26 | 2.698 | 10,588,855 | +225,643 | 0.45% | 28,571,876 |
| 2013-06-27 | 2013-06-25 | 3.061 | 10,363,212 | +69,896 | 0.44% | 31,725,963 |
| 2013-06-26 | 2013-06-24 | 2.967 | 10,293,316 | +292,968 | 0.44% | 30,535,949 |
| 2013-06-25 | 2013-06-21 | 3.129 | 10,000,348 | +7,382 | 0.44% | 31,292,416 |
| 2013-06-24 | 2013-06-20 | 3.183 | 9,992,966 | +132,881 | 0.44% | 31,810,776 |
| 2013-06-21 | 2013-06-19 | 3.373 | 9,860,085 | -16,241 | 0.43% | 33,257,684 |
| 2013-06-20 | 2013-06-18 | 3.576 | 9,876,326 | +73,822 | 0.44% | 35,319,239 |
| 2013-06-18 | 2013-06-14 | 3.712 | 9,802,504 | +250,996 | 0.43% | 36,383,091 |
| 2013-06-17 | 2013-06-13 | 3.888 | 9,551,508 | -7,382 | 0.42% | 37,133,496 |
| 2013-06-13 | 2013-06-10 | 3.983 | 9,558,890 | +16,241 | 0.42% | 38,068,590 |
| 2013-06-11 | 2013-06-07 | 3.983 | 9,542,649 | +1,476 | 0.42% | 38,003,910 |
| 2013-06-10 | 2013-06-06 | 4.023 | 9,541,173 | +7,383 | 0.42% | 38,385,767 |
| 2013-06-07 | 2013-06-05 | 4.077 | 9,533,790 | -3,692 | 0.42% | 38,872,643 |
| 2013-06-05 | 2013-06-03 | 4.077 | 9,537,482 | -71,607 | 0.42% | 38,887,697 |
| 2013-06-04 | 2013-05-31 | 4.145 | 9,609,089 | +22,147 | 0.42% | 39,830,489 |
| 2013-05-31 | 2013-05-29 | 4.118 | 9,586,942 | +7,382 | 0.42% | 39,478,958 |
| 2013-05-30 | 2013-05-28 | 4.199 | 9,579,560 | -31,006 | 0.42% | 40,227,149 |
| 2013-05-29 | 2013-05-27 | 3.969 | 9,610,566 | +11,074 | 0.42% | 38,144,206 |
| 2013-05-28 | 2013-05-24 | 4.077 | 9,599,492 | +16,241 | 0.42% | 39,140,534 |
| 2013-05-27 | 2013-05-23 | 4.050 | 9,583,251 | +77,513 | 0.42% | 38,814,683 |
| 2013-05-24 | 2013-05-22 | 4.172 | 9,505,738 | -73,822 | 0.42% | 39,659,620 |
| 2013-05-23 | 2013-05-21 | 4.253 | 9,579,560 | +308,577 | 0.42% | 40,746,209 |
| 2013-05-20 | 2013-05-15 | 4.077 | 9,270,983 | -109,257 | 0.41% | 37,801,086 |
| 2013-05-16 | 2013-05-14 | 4.132 | 9,380,240 | -33,220 | 0.41% | 38,754,826 |
| 2013-05-15 | 2013-05-13 | 4.145 | 9,413,460 | -6,644 | 0.42% | 39,019,590 |
| 2013-05-14 | 2013-05-10 | 4.294 | 9,420,104 | +367,635 | 0.42% | 40,450,785 |
| 2013-05-10 | 2013-05-08 | 4.077 | 9,052,469 | +576,553 | 0.40% | 36,910,127 |
| 2013-05-09 | 2013-05-07 | 3.928 | 8,475,916 | +62,011 | 0.37% | 33,296,351 |
| 2013-05-08 | 2013-05-06 | 4.037 | 8,413,905 | +107,781 | 0.37% | 33,964,550 |
| 2013-05-07 | 2013-05-03 | 4.037 | 8,306,124 | +2,953 | 0.37% | 33,529,469 |
| 2013-05-06 | 2013-05-02 | 4.091 | 8,303,171 | -70,870 | 0.37% | 33,967,448 |
| 2013-05-03 | 2013-04-30 | 4.213 | 8,374,041 | +196,368 | 0.37% | 35,278,285 |
| 2013-05-02 | 2013-04-29 | 4.321 | 8,177,673 | +184,556 | 0.36% | 35,337,223 |
| 2013-04-30 | 2013-04-26 | 4.430 | 7,993,117 | -14,765 | 0.35% | 35,405,923 |
| 2013-04-29 | 2013-04-25 | 4.430 | 8,007,882 | -3,691 | 0.35% | 35,471,325 |
| 2013-04-25 | 2013-04-23 | 4.362 | 8,011,573 | +174,221 | 0.35% | 34,945,050 |
| 2013-04-24 | 2013-04-22 | 4.402 | 7,837,352 | +110,733 | 0.35% | 34,503,624 |
| 2013-04-23 | 2013-04-19 | 4.389 | 7,726,619 | +427,432 | 0.34% | 33,911,461 |
| 2013-04-22 | 2013-04-18 | 4.362 | 7,299,187 | +17,717 | 0.32% | 31,837,749 |
| 2013-04-19 | 2013-04-17 | 4.538 | 7,281,470 | -16,979 | 0.32% | 33,042,726 |
| 2013-04-18 | 2013-04-16 | 4.551 | 7,298,449 | -13,288 | 0.32% | 33,218,640 |
| 2013-04-16 | 2013-04-12 | 4.551 | 7,311,737 | +631,920 | 0.32% | 33,279,120 |
| 2013-04-15 | 2013-04-11 | 4.579 | 6,679,817 | -35,435 | 0.29% | 30,583,928 |
| 2013-04-12 | 2013-04-10 | 4.524 | 6,715,252 | +114,425 | 0.30% | 30,382,309 |
| 2013-04-11 | 2013-04-09 | 4.484 | 6,600,827 | +81,204 | 0.29% | 29,596,363 |
| 2013-04-10 | 2013-04-08 | 4.470 | 6,519,623 | +40,602 | 0.29% | 29,143,951 |
| 2013-04-09 | 2013-04-05 | 4.416 | 6,479,021 | +183,080 | 0.28% | 28,611,392 |
| 2013-04-08 | 2013-04-03 | 4.538 | 6,295,941 | +81,205 | 0.27% | 28,570,475 |
| 2013-04-05 | 2013-04-02 | 4.565 | 6,214,736 | +301,933 | 0.27% | 28,370,343 |
| 2013-04-03 | 2013-03-28 | 4.863 | 5,912,803 | +62,011 | 0.26% | 28,754,105 |
| 2013-04-02 | 2013-03-27 | 5.066 | 5,850,792 | -590,579 | 0.26% | 29,641,369 |
| 2013-03-28 | 2013-03-26 | 5.026 | 6,441,371 | -512,327 | 0.28% | 32,371,604 |
| 2013-03-27 | 2013-03-25 | 4.931 | 6,953,698 | -94,493 | 0.30% | 34,286,978 |
| 2013-03-26 | 2013-03-22 | 4.836 | 7,048,191 | -53,152 | 0.31% | 34,084,575 |
| 2013-03-25 | 2013-03-21 | 4.795 | 7,101,343 | +50,937 | 0.31% | 34,053,029 |
| 2013-03-22 | 2013-03-20 | 4.673 | 7,050,406 | +2,215 | 0.31% | 32,949,226 |
| 2013-03-21 | 2013-03-19 | 4.687 | 7,048,191 | -9,597 | 0.31% | 33,034,350 |
| 2013-03-19 | 2013-03-15 | 4.389 | 7,057,788 | -59,058 | 0.31% | 30,976,020 |
| 2013-03-18 | 2013-03-14 | 4.375 | 7,116,846 | +136,572 | 0.31% | 31,138,815 |
| 2013-03-15 | 2013-03-13 | 4.484 | 6,980,274 | -110,734 | 0.30% | 31,297,703 |
| 2013-03-14 | 2013-03-12 | 4.511 | 7,091,008 | +36,911 | 0.31% | 31,986,315 |
| 2013-03-13 | 2013-03-11 | 4.511 | 7,054,097 | -7,382 | 0.31% | 31,819,816 |
| 2013-03-12 | 2013-03-08 | 4.565 | 7,061,479 | +73,822 | 0.31% | 32,235,735 |
| 2013-03-11 | 2013-03-07 | 4.416 | 6,987,657 | +7,383 | 0.30% | 30,857,531 |
| 2013-03-08 | 2013-03-06 | 4.484 | 6,980,274 | -39,126 | 0.30% | 31,297,703 |
| 2013-03-07 | 2013-03-05 | 4.457 | 7,019,400 | +24,361 | 0.31% | 31,282,963 |
| 2013-03-06 | 2013-03-04 | 4.538 | 6,995,039 | -29,529 | 0.31% | 31,742,925 |
| 2013-03-05 | 2013-03-01 | 4.660 | 7,024,568 | -14,764 | 0.31% | 32,733,320 |
| 2013-03-04 | 2013-02-28 | 4.741 | 7,039,332 | -25,838 | 0.31% | 33,374,248 |
| 2013-03-01 | 2013-02-27 | 4.606 | 7,065,170 | -41,341 | 0.31% | 32,539,699 |
| 2013-02-28 | 2013-02-26 | 4.375 | 7,106,511 | +28,053 | 0.31% | 31,093,596 |
| 2013-02-27 | 2013-02-25 | 4.362 | 7,078,458 | +413,405 | 0.31% | 30,874,969 |
| 2013-02-26 | 2013-02-22 | 4.511 | 6,665,053 | +383,876 | 0.29% | 30,064,905 |
| 2013-02-25 | 2013-02-21 | 4.673 | 6,281,177 | -22,146 | 0.27% | 29,354,327 |
| 2013-02-22 | 2013-02-20 | 4.700 | 6,303,323 | -2,215 | 0.27% | 29,628,593 |
| 2013-02-21 | 2013-02-19 | 4.714 | 6,305,538 | -22,147 | 0.28% | 29,724,420 |
| 2013-02-20 | 2013-02-18 | 4.809 | 6,327,685 | +22,885 | 0.28% | 30,428,826 |
| 2013-02-19 | 2013-02-15 | 4.728 | 6,304,800 | +51,676 | 0.28% | 29,806,346 |
| 2013-02-18 | 2013-02-14 | 4.741 | 6,253,124 | -116,639 | 0.27% | 29,646,749 |
| 2013-02-15 | 2013-02-08 | 4.687 | 6,369,763 | +41,340 | 0.28% | 29,854,608 |
| 2013-02-14 | 2013-02-07 | 4.660 | 6,328,423 | +417,096 | 0.28% | 29,489,400 |
| 2013-02-08 | 2013-02-06 | 4.511 | 5,911,327 | +20,671 | 0.26% | 26,664,977 |
| 2013-02-07 | 2013-02-05 | 4.538 | 5,890,656 | +885,868 | 0.26% | 26,731,324 |
| 2013-02-06 | 2013-02-04 | 4.795 | 5,004,788 | +259,855 | 0.22% | 23,999,431 |
| 2013-02-05 | 2013-02-01 | 4.958 | 4,744,933 | +29,529 | 0.21% | 23,524,650 |
| 2013-02-04 | 2013-01-31 | 4.985 | 4,715,404 | +215,561 | 0.21% | 23,506,000 |
| 2013-02-01 | 2013-01-30 | 4.985 | 4,499,843 | +132,881 | 0.20% | 22,431,441 |
| 2013-01-31 | 2013-01-29 | 4.958 | 4,366,962 | -36,912 | 0.19% | 21,650,728 |
| 2013-01-30 | 2013-01-28 | 4.958 | 4,403,874 | +391,259 | 0.19% | 21,833,732 |
| 2013-01-29 | 2013-01-25 | 4.958 | 4,012,615 | -2,953 | 0.18% | 19,893,930 |
| 2013-01-28 | 2013-01-24 | 5.080 | 4,015,568 | +270,928 | 0.18% | 20,398,125 |
| 2013-01-25 | 2013-01-23 | 4.971 | 3,744,640 | +358,039 | 0.16% | 18,616,076 |
| 2013-01-24 | 2013-01-22 | 5.080 | 3,386,601 | +539,641 | 0.15% | 17,203,123 |
| 2013-01-23 | 2013-01-21 | 5.432 | 2,846,960 | +177,912 | 0.12% | 15,464,566 |
| 2013-01-22 | 2013-01-18 | 5.608 | 2,669,048 | -16,241 | 0.12% | 14,968,171 |
| 2013-01-21 | 2013-01-17 | 5.324 | 2,685,289 | +198,582 | 0.12% | 14,295,376 |
| 2013-01-18 | 2013-01-16 | 5.554 | 2,486,707 | +22,147 | 0.11% | 13,810,852 |
| 2013-01-17 | 2013-01-15 | 5.825 | 2,464,560 | -50,199 | 0.11% | 14,355,550 |
| 2013-01-16 | 2013-01-14 | 5.744 | 2,514,759 | +40,602 | 0.11% | 14,443,559 |
| 2013-01-15 | 2013-01-11 | 5.689 | 2,474,157 | +26,576 | 0.11% | 14,076,301 |
| 2013-01-14 | 2013-01-10 | 5.960 | 2,447,581 | -51,675 | 0.11% | 14,588,201 |
| 2013-01-11 | 2013-01-09 | 6.096 | 2,499,256 | +47,246 | 0.11% | 15,234,747 |
| 2013-01-10 | 2013-01-08 | 6.109 | 2,452,010 | -21,409 | 0.11% | 14,979,964 |
| 2013-01-09 | 2013-01-07 | 6.299 | 2,473,419 | -425,955 | 0.11% | 15,579,827 |
| 2013-01-08 | 2013-01-04 | 5.960 | 2,899,374 | -149,121 | 0.13% | 17,281,002 |
| 2013-01-07 | 2013-01-03 | 6.014 | 3,048,495 | -267,975 | 0.13% | 18,334,981 |
| 2013-01-04 | 2013-01-02 | 5.716 | 3,316,470 | -232,541 | 0.14% | 18,958,349 |
| 2013-01-03 | 2012-12-31 | 5.486 | 3,549,011 | -121,807 | 0.15% | 19,470,377 |
| 2013-01-02 | 2012-12-27 | 5.703 | 3,670,818 | -238,446 | 0.16% | 20,934,228 |
| 2012-12-28 | 2012-12-24 | 5.540 | 3,909,264 | -306,363 | 0.17% | 21,658,596 |
| 2012-12-27 | 2012-12-20 | 5.446 | 4,215,627 | -44,293 | 0.18% | 22,956,212 |
| 2012-12-21 | 2012-12-19 | 5.446 | 4,259,920 | -48,723 | 0.19% | 23,197,410 |
| 2012-12-20 | 2012-12-18 | 5.405 | 4,308,643 | -133,618 | 0.19% | 23,287,636 |
| 2012-12-19 | 2012-12-17 | 5.486 | 4,442,261 | -6,644 | 0.19% | 24,370,873 |
| 2012-12-18 | 2012-12-14 | 5.296 | 4,448,905 | +738 | 0.19% | 23,563,613 |
| 2012-12-17 | 2012-12-13 | 5.202 | 4,448,167 | -55,367 | 0.19% | 23,137,920 |
| 2012-12-14 | 2012-12-12 | 5.039 | 4,503,534 | -33,220 | 0.20% | 22,693,861 |
| 2012-12-13 | 2012-12-11 | 4.971 | 4,536,754 | -8,120 | 0.20% | 22,553,985 |
| 2012-12-12 | 2012-12-10 | 4.998 | 4,544,874 | +67,178 | 0.20% | 22,717,483 |
| 2012-12-11 | 2012-12-07 | 5.012 | 4,477,696 | +2,215 | 0.20% | 22,442,350 |
| 2012-12-10 | 2012-12-06 | 4.944 | 4,475,481 | +38,387 | 0.20% | 22,128,123 |
| 2012-12-07 | 2012-12-05 | 5.039 | 4,437,094 | +66,440 | 0.19% | 22,359,061 |
| 2012-12-06 | 2012-12-04 | 4.849 | 4,370,654 | +272,405 | 0.19% | 21,195,392 |
| 2012-12-05 | 2012-12-03 | 4.904 | 4,098,249 | +457,330 | 0.18% | 20,096,430 |
| 2012-12-04 | 2012-11-30 | 5.134 | 3,640,919 | +512,327 | 0.16% | 18,692,278 |
| 2012-12-03 | 2012-11-29 | 5.269 | 3,128,592 | +339,583 | 0.14% | 16,485,819 |
| 2012-11-30 | 2012-11-28 | 5.269 | 2,789,009 | -25,100 | 0.12% | 14,696,419 |
| 2012-11-29 | 2012-11-27 | 5.324 | 2,814,109 | +52,414 | 0.12% | 14,981,161 |
| 2012-11-28 | 2012-11-26 | 5.324 | 2,761,695 | +50,937 | 0.12% | 14,702,130 |
| 2012-11-27 | 2012-11-23 | 5.296 | 2,710,758 | -14,764 | 0.12% | 14,357,522 |
| 2012-11-26 | 2012-11-22 | 5.229 | 2,725,522 | +22,147 | 0.12% | 14,251,120 |
| 2012-11-23 | 2012-11-21 | 5.242 | 2,703,375 | -11,812 | 0.12% | 14,171,938 |
| 2012-11-22 | 2012-11-20 | 5.229 | 2,715,187 | +22,147 | 0.12% | 14,197,081 |
| 2012-11-20 | 2012-11-16 | 5.229 | 2,693,040 | +26,576 | 0.12% | 14,081,279 |
| 2012-11-19 | 2012-11-15 | 5.310 | 2,666,464 | -3,691 | 0.12% | 14,159,039 |
| 2012-11-16 | 2012-11-14 | 5.418 | 2,670,155 | +51,675 | 0.12% | 14,467,999 |
| 2012-11-15 | 2012-11-13 | 5.296 | 2,618,480 | +25,838 | 0.11% | 13,868,772 |
| 2012-11-13 | 2012-11-09 | 5.405 | 2,592,642 | -19,194 | 0.11% | 14,012,881 |
| 2012-11-12 | 2012-11-08 | 5.473 | 2,611,836 | +18,456 | 0.11% | 14,293,522 |
| 2012-11-09 | 2012-11-07 | 5.622 | 2,593,380 | -7,382 | 0.11% | 14,578,950 |
| 2012-11-08 | 2012-11-06 | 5.622 | 2,600,762 | +9,597 | 0.11% | 14,620,449 |
| 2012-11-07 | 2012-11-05 | 5.757 | 2,591,165 | +7,382 | 0.11% | 14,917,498 |
| 2012-11-06 | 2012-11-02 | 5.730 | 2,583,783 | -16,241 | 0.11% | 14,805,000 |
| 2012-11-05 | 2012-11-01 | 5.676 | 2,600,024 | +4,429 | 0.11% | 14,757,180 |
| 2012-11-02 | 2012-10-31 | 5.513 | 2,595,595 | -72,346 | 0.11% | 14,310,122 |
| 2012-10-31 | 2012-10-29 | 5.486 | 2,667,941 | +37,650 | 0.12% | 14,636,702 |
| 2012-10-30 | 2012-10-26 | 5.405 | 2,630,291 | +168,315 | 0.11% | 14,216,369 |
| 2012-10-29 | 2012-10-25 | 5.513 | 2,461,976 | +51,676 | 0.11% | 13,573,449 |
| 2012-10-26 | 2012-10-24 | 5.730 | 2,410,300 | -50,200 | 0.10% | 13,810,947 |
| 2012-10-25 | 2012-10-22 | 5.838 | 2,460,500 | -70,131 | 0.11% | 14,365,232 |
| 2012-10-24 | 2012-10-19 | 6.001 | 2,530,631 | -710,171 | 0.11% | 15,186,040 |
| 2012-10-22 | 2012-10-18 | 5.933 | 3,240,802 | -121,807 | 0.14% | 19,228,199 |
| 2012-10-19 | 2012-10-17 | 5.432 | 3,362,609 | -3,691 | 0.15% | 18,265,549 |
| 2012-10-18 | 2012-10-16 | 5.337 | 3,366,300 | +160,933 | 0.15% | 17,966,399 |
| 2012-10-17 | 2012-10-15 | 5.418 | 3,205,367 | +246,566 | 0.14% | 17,367,998 |
| 2012-10-16 | 2012-10-12 | 5.784 | 2,958,801 | +67,179 | 0.13% | 17,114,162 |
| 2012-10-12 | 2012-10-10 | 5.784 | 2,891,622 | +36,911 | 0.13% | 16,725,588 |
| 2012-10-05 | 2012-10-03 | 5.649 | 2,854,711 | -738 | 0.12% | 16,125,389 |
| 2012-10-03 | 2012-09-27 | 5.635 | 2,855,449 | -4,430 | 0.12% | 16,090,878 |
| 2012-09-28 | 2012-09-26 | 5.391 | 2,859,879 | +4,430 | 0.12% | 15,418,521 |
| 2012-09-27 | 2012-09-25 | 5.635 | 2,855,449 | -2,953 | 0.12% | 16,090,878 |
| 2012-09-26 | 2012-09-24 | 5.608 | 2,858,402 | -159,457 | 0.12% | 16,030,078 |
| 2012-09-24 | 2012-09-20 | 5.635 | 3,017,859 | +7,383 | 0.13% | 17,006,082 |
| 2012-09-20 | 2012-09-18 | 5.716 | 3,010,476 | +36,911 | 0.13% | 17,209,158 |
| 2012-09-12 | 2012-09-10 | 5.757 | 2,973,565 | -7,382 | 0.13% | 17,118,999 |
| 2012-09-11 | 2012-09-07 | 5.567 | 2,980,947 | +172,744 | 0.13% | 16,596,178 |
| 2012-09-10 | 2012-09-06 | 5.215 | 2,808,203 | +48,723 | 0.12% | 14,645,400 |
| 2012-09-07 | 2012-09-05 | 5.147 | 2,759,480 | +158,718 | 0.12% | 14,204,398 |
| 2012-09-06 | 2012-09-04 | 5.256 | 2,600,762 | +14,026 | 0.11% | 13,669,239 |
| 2012-09-05 | 2012-09-03 | 5.364 | 2,586,736 | +22,147 | 0.11% | 13,875,840 |
| 2012-09-04 | 2012-08-31 | 5.446 | 2,564,589 | +79,728 | 0.11% | 13,965,479 |
| 2012-09-03 | 2012-08-30 | 5.432 | 2,484,861 | +88,587 | 0.11% | 13,497,660 |
| 2012-08-31 | 2012-08-29 | 5.500 | 2,396,274 | +28,052 | 0.10% | 13,178,759 |
| 2012-08-30 | 2012-08-28 | 5.595 | 2,368,222 | -22,146 | 0.10% | 13,249,042 |
| 2012-08-29 | 2012-08-27 | 5.554 | 2,390,368 | +70,869 | 0.10% | 13,275,798 |
| 2012-08-28 | 2012-08-24 | 5.838 | 2,319,499 | +2,953 | 0.10% | 13,542,020 |
| 2012-08-22 | 2012-08-20 | 6.082 | 2,316,546 | -55,367 | 0.10% | 14,089,620 |
| 2012-08-21 | 2012-08-17 | 6.028 | 2,371,913 | -138,048 | 0.10% | 14,297,851 |
| 2012-08-17 | 2012-08-15 | 5.716 | 2,509,961 | +33,220 | 0.11% | 14,348,002 |
| 2012-08-16 | 2012-08-14 | 5.473 | 2,476,741 | +214,085 | 0.11% | 13,554,202 |
| 2012-08-14 | 2012-08-10 | 5.920 | 2,262,656 | -16,979 | 0.10% | 13,394,052 |
| 2012-08-13 | 2012-08-09 | 5.852 | 2,279,635 | -103,351 | 0.10% | 13,340,161 |
| 2012-08-10 | 2012-08-08 | 5.730 | 2,382,986 | -89,325 | 0.10% | 13,654,439 |
| 2012-08-09 | 2012-08-07 | 5.486 | 2,472,311 | +203,011 | 0.11% | 13,563,448 |
| 2012-08-08 | 2012-08-06 | 5.269 | 2,269,300 | +39,126 | 0.10% | 11,957,861 |
| 2012-08-07 | 2012-08-03 | 5.120 | 2,230,174 | +53,152 | 0.10% | 11,419,381 |
| 2012-08-06 | 2012-08-02 | 5.229 | 2,177,022 | +22,147 | 0.09% | 11,383,141 |
| 2012-08-03 | 2012-08-01 | 5.269 | 2,154,875 | +8,859 | 0.09% | 11,354,910 |
| 2012-08-02 | 2012-07-31 | 5.283 | 2,146,016 | -8,859 | 0.09% | 11,337,298 |
| 2012-08-01 | 2012-07-30 | 4.849 | 2,154,875 | +278,310 | 0.09% | 10,450,020 |
| 2012-07-31 | 2012-07-27 | 4.877 | 1,876,565 | -2,775,721 | 0.08% | 9,151,201 |
| 2012-07-30 | 2012-07-26 | 4.998 | 4,652,286 | +73,822 | 0.20% | 23,254,380 |
| 2012-07-11 | 2012-07-09 | 5.798 | 4,578,464 | -29,529 | 0.20% | 26,544,562 |
| 2012-07-10 | 2012-07-06 | 6.096 | 4,607,993 | -7,382 | 0.20% | 28,089,003 |
| 2012-07-06 | 2012-07-04 | 5.622 | 4,615,375 | +70,131 | 0.20% | 25,945,801 |
| 2012-07-03 | 2012-06-28 | 5.567 | 4,545,244 | +73,823 | 0.20% | 25,305,273 |
| 2012-06-27 | 2012-06-25 | 5.676 | 4,471,421 | +110,733 | 0.19% | 25,378,829 |
| 2012-06-22 | 2012-06-20 | 6.014 | 4,360,688 | +7,383 | 0.19% | 26,227,083 |
| 2012-06-21 | 2012-06-19 | 5.920 | 4,353,305 | -5,906 | 0.19% | 25,769,888 |
| 2012-06-15 | 2012-06-13 | 6.082 | 4,359,211 | -6,644 | 0.19% | 26,513,449 |
| 2012-06-13 | 2012-06-11 | 6.245 | 4,365,855 | -2,215 | 0.19% | 27,263,539 |
| 2012-06-11 | 2012-06-07 | 6.231 | 4,368,070 | +115,163 | 0.19% | 27,218,201 |
| 2012-06-08 | 2012-06-06 | 6.299 | 4,252,907 | +15,503 | 0.19% | 26,788,651 |
| 2012-06-07 | 2012-06-05 | 6.340 | 4,237,404 | +199,320 | 0.18% | 26,863,199 |
| 2012-06-06 | 2012-06-04 | 6.353 | 4,038,084 | +287,907 | 0.18% | 25,654,301 |
| 2012-06-04 | 2012-05-31 | 6.394 | 3,750,177 | -36,911 | 0.16% | 23,977,603 |
| 2012-06-01 | 2012-05-30 | 6.380 | 3,787,088 | +620,846 | 0.16% | 24,162,302 |
| 2012-05-31 | 2012-05-29 | 6.719 | 3,166,242 | +269,452 | 0.14% | 21,273,443 |
| 2012-05-30 | 2012-05-28 | 7.274 | 2,896,790 | +22,147 | 0.13% | 21,071,881 |
| 2012-05-24 | 2012-05-22 | 7.437 | 2,874,643 | -59,058 | 0.13% | 21,378,058 |
| 2012-05-23 | 2012-05-21 | 7.098 | 2,933,701 | -81,205 | 0.13% | 20,823,759 |
| 2012-05-22 | 2012-05-18 | 7.206 | 3,014,906 | +33,220 | 0.13% | 21,726,882 |
| 2012-05-21 | 2012-05-17 | 7.288 | 2,981,686 | +73,823 | 0.13% | 21,729,823 |
| 2012-05-18 | 2012-05-16 | 7.234 | 2,907,863 | +81,204 | 0.13% | 21,034,258 |
| 2012-05-17 | 2012-05-15 | 7.532 | 2,826,659 | +14,765 | 0.12% | 21,289,242 |
| 2012-05-16 | 2012-05-14 | 7.432 | 2,811,894 | +114,424 | 0.12% | 20,898,395 |
| 2012-05-15 | 2012-05-11 | 7.528 | 2,697,470 | +126,452 | 0.12% | 20,306,425 |
| 2012-05-14 | 2012-05-10 | 7.624 | 2,571,018 | -3,653 | 0.11% | 19,600,831 |
| 2012-05-11 | 2012-05-09 | 7.555 | 2,574,671 | +178,269 | 0.11% | 19,452,480 |
| 2012-05-10 | 2012-05-08 | 7.761 | 2,396,402 | +214,069 | 0.11% | 18,597,600 |
| 2012-05-09 | 2012-05-07 | 7.610 | 2,182,333 | +401,836 | 0.10% | 16,607,719 |
| 2012-05-07 | 2012-05-03 | 7.966 | 1,780,497 | +109,591 | 0.08% | 14,183,336 |
| 2012-05-03 | 2012-04-30 | 8.199 | 1,670,906 | -4,384 | 0.07% | 13,699,131 |
| 2012-04-27 | 2012-04-25 | 8.240 | 1,675,290 | +4,384 | 0.07% | 13,803,863 |
| 2012-04-25 | 2012-04-23 | 8.294 | 1,670,906 | -3,653 | 0.07% | 13,859,221 |
| 2012-04-24 | 2012-04-20 | 8.527 | 1,674,559 | +3,653 | 0.07% | 14,279,160 |
| 2012-04-23 | 2012-04-19 | 8.842 | 1,670,906 | -73,061 | 0.07% | 14,774,021 |
| 2012-04-20 | 2012-04-18 | 8.760 | 1,743,967 | -73,061 | 0.08% | 15,276,800 |
| 2012-04-19 | 2012-04-17 | 8.691 | 1,817,028 | -119,089 | 0.08% | 15,792,450 |
| 2012-04-18 | 2012-04-16 | 8.377 | 1,936,117 | -160,735 | 0.09% | 16,217,996 |
| 2012-04-17 | 2012-04-13 | 8.486 | 2,096,852 | -610,790 | 0.09% | 17,794,002 |
| 2012-04-16 | 2012-04-12 | 7.829 | 2,707,642 | -7,306 | 0.12% | 21,198,320 |
| 2012-04-13 | 2012-04-11 | 7.514 | 2,714,948 | +7,306 | 0.12% | 20,400,839 |
| 2012-04-12 | 2012-04-10 | 7.542 | 2,707,642 | +75,983 | 0.12% | 20,420,060 |
| 2012-04-11 | 2012-04-05 | 7.911 | 2,631,659 | +3,653 | 0.12% | 20,819,563 |
| 2012-04-05 | 2012-04-02 | 7.720 | 2,628,006 | +143,931 | 0.12% | 20,287,084 |
| 2012-04-03 | 2012-03-30 | 8.034 | 2,484,075 | +15,343 | 0.11% | 19,957,998 |
| 2012-04-02 | 2012-03-29 | 7.980 | 2,468,732 | +27,032 | 0.11% | 19,699,566 |
| 2012-03-30 | 2012-03-28 | 8.103 | 2,441,700 | +78,175 | 0.11% | 19,784,641 |
| 2012-03-29 | 2012-03-27 | 8.445 | 2,363,525 | -43,836 | 0.10% | 19,959,954 |
| 2012-03-28 | 2012-03-26 | 8.472 | 2,407,361 | +83,289 | 0.11% | 20,396,048 |
| 2012-03-27 | 2012-03-23 | 8.103 | 2,324,072 | +35,800 | 0.10% | 18,831,523 |
| 2012-03-26 | 2012-03-22 | 7.993 | 2,288,272 | +89,135 | 0.10% | 18,290,882 |
| 2012-03-23 | 2012-03-21 | 8.007 | 2,199,137 | +226,489 | 0.10% | 17,608,498 |
| 2012-03-21 | 2012-03-19 | 8.541 | 1,972,648 | +14,612 | 0.09% | 16,848,000 |
| 2012-03-20 | 2012-03-16 | 8.760 | 1,958,036 | +7,306 | 0.09% | 17,152,002 |
| 2012-03-16 | 2012-03-14 | 8.897 | 1,950,730 | +10,959 | 0.09% | 17,355,003 |
| 2012-03-15 | 2012-03-13 | 8.883 | 1,939,771 | +2,192 | 0.09% | 17,230,954 |
| 2012-03-14 | 2012-03-12 | 8.815 | 1,937,579 | +40,184 | 0.09% | 17,078,883 |
| 2012-03-13 | 2012-03-09 | 8.965 | 1,897,395 | +21,918 | 0.08% | 17,010,349 |
| 2012-03-12 | 2012-03-08 | 8.910 | 1,875,477 | -6,575 | 0.08% | 16,711,171 |
| 2012-03-09 | 2012-03-07 | 8.801 | 1,882,052 | -7,306 | 0.08% | 16,563,677 |
| 2012-03-08 | 2012-03-06 | 8.910 | 1,889,358 | -24,841 | 0.08% | 16,834,856 |
| 2012-03-05 | 2012-03-01 | 9.157 | 1,914,199 | -21,918 | 0.08% | 17,527,798 |
| 2012-03-02 | 2012-02-29 | 9.362 | 1,936,117 | +18,265 | 0.09% | 18,125,995 |
| 2012-03-01 | 2012-02-28 | 9.198 | 1,917,852 | -10,959 | 0.08% | 17,639,998 |
| 2012-02-28 | 2012-02-24 | 8.938 | 1,928,811 | +23,379 | 0.08% | 17,239,197 |
| 2012-02-23 | 2012-02-21 | 9.047 | 1,905,432 | -10,959 | 0.08% | 17,238,881 |
| 2012-02-22 | 2012-02-20 | 9.129 | 1,916,391 | +10,229 | 0.08% | 17,495,410 |
| 2012-02-21 | 2012-02-17 | 9.088 | 1,906,162 | +7,306 | 0.08% | 17,323,756 |
| 2012-02-20 | 2012-02-16 | 8.910 | 1,898,856 | +14,612 | 0.08% | 16,919,487 |
| 2012-02-17 | 2012-02-15 | 8.992 | 1,884,244 | +50,412 | 0.08% | 16,944,029 |
| 2012-02-14 | 2012-02-10 | 9.102 | 1,833,832 | +26,302 | 0.08% | 16,691,500 |
| 2012-02-13 | 2012-02-09 | 9.253 | 1,807,530 | +39,453 | 0.08% | 16,724,239 |
| 2012-02-10 | 2012-02-08 | 9.047 | 1,768,077 | +61,371 | 0.08% | 15,996,199 |
| 2012-02-08 | 2012-02-06 | 8.883 | 1,706,706 | +37,992 | 0.08% | 15,160,641 |
| 2012-02-07 | 2012-02-03 | 9.184 | 1,668,714 | +40,183 | 0.07% | 15,325,639 |
| 2012-02-06 | 2012-02-02 | 9.348 | 1,628,531 | -1,461 | 0.07% | 15,224,074 |
| 2012-02-03 | 2012-02-01 | 9.157 | 1,629,992 | +8,768 | 0.07% | 14,925,392 |
| 2012-02-02 | 2012-01-31 | 9.321 | 1,621,224 | +27,763 | 0.07% | 15,111,386 |
| 2012-01-31 | 2012-01-27 | 9.896 | 1,593,461 | -7,306 | 0.07% | 15,768,628 |
| 2012-01-27 | 2012-01-20 | 9.581 | 1,600,767 | +7,306 | 0.07% | 15,336,997 |
| 2012-01-20 | 2012-01-18 | 9.663 | 1,593,461 | -60,641 | 0.07% | 15,397,858 |
| 2012-01-19 | 2012-01-17 | 9.526 | 1,654,102 | -9,498 | 0.07% | 15,757,441 |
| 2012-01-18 | 2012-01-16 | 9.075 | 1,663,600 | +77,445 | 0.07% | 15,096,512 |
| 2012-01-16 | 2012-01-12 | 9.280 | 1,586,155 | -21,918 | 0.07% | 14,719,379 |
| 2012-01-13 | 2012-01-11 | 9.253 | 1,608,073 | -38,723 | 0.07% | 14,878,756 |
| 2012-01-12 | 2012-01-10 | 9.020 | 1,646,796 | +25,572 | 0.07% | 14,853,862 |
| 2012-01-09 | 2012-01-05 | 9.006 | 1,621,224 | -3,653 | 0.07% | 14,601,016 |
| 2012-01-05 | 2012-01-03 | 8.719 | 1,624,877 | +3,653 | 0.07% | 14,166,876 |
| 2012-01-03 | 2011-12-29 | 8.486 | 1,621,224 | +1,461 | 0.07% | 13,757,796 |
| 2011-12-30 | 2011-12-28 | 8.582 | 1,619,763 | -146,122 | 0.07% | 13,900,588 |
| 2011-12-29 | 2011-12-23 | 8.760 | 1,765,885 | +136,624 | 0.08% | 15,468,798 |
| 2011-12-28 | 2011-12-22 | 8.513 | 1,629,261 | +60,641 | 0.07% | 13,870,599 |
| 2011-12-23 | 2011-12-21 | 8.746 | 1,568,620 | +116,897 | 0.07% | 13,719,326 |
| 2011-12-22 | 2011-12-20 | 9.403 | 1,451,723 | +5,114 | 0.06% | 13,650,692 |
| 2011-12-19 | 2011-12-15 | 9.567 | 1,446,609 | +3,654 | 0.06% | 13,840,204 |
| 2011-12-16 | 2011-12-14 | 10.197 | 1,442,955 | -5,845 | 0.06% | 14,713,745 |
| 2011-12-09 | 2011-12-07 | 10.635 | 1,448,800 | -731 | 0.06% | 15,407,906 |
| 2011-12-08 | 2011-12-06 | 10.361 | 1,449,531 | -3,653 | 0.06% | 15,018,880 |
| 2011-12-06 | 2011-12-02 | 10.238 | 1,453,184 | +3,653 | 0.06% | 14,877,720 |
| 2011-12-05 | 2011-12-01 | 10.224 | 1,449,531 | -10,959 | 0.06% | 14,820,480 |
| 2011-12-01 | 2011-11-29 | 9.745 | 1,460,490 | +2,192 | 0.06% | 14,232,879 |
| 2011-11-29 | 2011-11-25 | 9.143 | 1,458,298 | +5,114 | 0.06% | 13,333,277 |
| 2011-11-25 | 2011-11-23 | 9.499 | 1,453,184 | -7,306 | 0.06% | 13,803,660 |
| 2011-11-24 | 2011-11-22 | 9.335 | 1,460,490 | +6,575 | 0.06% | 13,633,179 |
| 2011-11-23 | 2011-11-21 | 9.567 | 1,453,915 | +731 | 0.06% | 13,910,103 |
| 2011-11-21 | 2011-11-17 | 10.279 | 1,453,184 | -13,151 | 0.06% | 14,937,390 |
| 2011-11-17 | 2011-11-15 | 10.224 | 1,466,335 | -7,306 | 0.06% | 14,992,290 |
| 2011-11-16 | 2011-11-14 | 10.279 | 1,473,641 | -2,923 | 0.06% | 15,147,669 |
| 2011-11-15 | 2011-11-11 | 10.197 | 1,476,564 | +2,923 | 0.06% | 15,056,454 |
| 2011-11-14 | 2011-11-10 | 10.471 | 1,473,641 | -4,749 | 0.06% | 15,430,049 |
| 2011-11-11 | 2011-11-09 | 10.498 | 1,478,390 | -73,061 | 0.07% | 15,520,244 |
| 2011-11-09 | 2011-11-07 | 9.554 | 1,551,451 | -16,804 | 0.07% | 14,822,029 |
| 2011-11-08 | 2011-11-04 | 9.403 | 1,568,255 | -2,923 | 0.07% | 14,746,453 |
| 2011-11-07 | 2011-11-03 | 9.047 | 1,571,178 | +14,613 | 0.07% | 14,214,809 |
| 2011-11-04 | 2011-11-02 | 8.897 | 1,556,565 | +13,151 | 0.07% | 13,848,246 |
| 2011-11-01 | 2011-10-28 | 9.937 | 1,543,414 | +1,331,172 | 0.07% | 15,336,746 |
| 2011-10-31 | 2011-10-27 | 9.649 | 212,242 | -9,498 | 0.01% | 2,048,022 |
| 2011-10-27 | 2011-10-25 | 8.815 | 221,740 | +5,845 | 0.01% | 1,954,538 |
| 2011-10-26 | 2011-10-24 | 8.513 | 215,895 | -22,649 | 0.01% | 1,838,007 |
| 2011-10-25 | 2011-10-21 | 8.075 | 238,544 | +730 | 0.01% | 1,926,348 |
| 2011-10-17 | 2011-10-13 | 9.102 | 237,814 | -24,840 | 0.01% | 2,164,578 |
| 2011-10-14 | 2011-10-12 | 8.705 | 262,654 | +730 | 0.01% | 2,286,416 |
| 2011-10-13 | 2011-10-11 | 8.609 | 261,924 | +3,653 | 0.01% | 2,254,967 |
| 2011-10-11 | 2011-10-07 | 8.582 | 258,271 | -69,408 | 0.01% | 2,216,447 |
| 2011-10-10 | 2011-10-06 | 7.939 | 327,679 | -73,791 | 0.01% | 2,601,302 |
| 2011-10-06 | 2011-10-03 | 7.679 | 401,470 | +80,367 | 0.02% | 3,082,692 |
| 2011-09-28 | 2011-09-26 | 8.486 | 321,103 | -42,376 | 0.01% | 2,724,898 |
| 2011-09-27 | 2011-09-23 | 8.760 | 363,479 | +206,763 | 0.02% | 3,184,003 |
| 2011-09-26 | 2011-09-22 | 9.034 | 156,716 | -1,461,221 | 0.01% | 1,415,701 |
| 2011-09-20 | 2011-09-16 | 10.156 | 1,617,937 | -112,514 | 0.07% | 16,431,593 |
| 2011-09-19 | 2011-09-15 | 10.087 | 1,730,451 | -109,591 | 0.08% | 17,455,848 |
| 2011-09-16 | 2011-09-14 | 9.827 | 1,840,042 | +49,681 | 0.08% | 18,082,828 |
| 2011-09-15 | 2011-09-12 | 10.197 | 1,790,361 | +64,294 | 0.08% | 18,256,228 |
| 2011-09-14 | 2011-09-09 | 10.758 | 1,726,067 | -5,114 | 0.08% | 18,569,250 |
| 2011-09-12 | 2011-09-08 | 10.799 | 1,731,181 | -22,649 | 0.08% | 18,695,352 |
| 2011-09-08 | 2011-09-06 | 10.060 | 1,753,830 | +5,114 | 0.08% | 17,643,673 |
| 2011-09-05 | 2011-09-01 | 10.813 | 1,748,716 | -154,889 | 0.08% | 18,908,651 |
| 2011-09-02 | 2011-08-31 | 10.580 | 1,903,605 | -199,457 | 0.08% | 20,140,511 |
| 2011-09-01 | 2011-08-30 | 9.718 | 2,103,062 | -195,804 | 0.09% | 20,437,350 |
| 2011-08-31 | 2011-08-29 | 9.102 | 2,298,866 | +2,923 | 0.10% | 20,924,229 |
| 2011-08-30 | 2011-08-26 | 8.992 | 2,295,943 | +160,734 | 0.10% | 20,646,224 |
| 2011-08-29 | 2011-08-25 | 9.047 | 2,135,209 | +73,061 | 0.09% | 19,317,727 |
| 2011-08-24 | 2011-08-22 | 8.938 | 2,062,148 | -3,653 | 0.09% | 18,430,927 |
| 2011-08-19 | 2011-08-17 | 9.855 | 2,065,801 | -4,383 | 0.09% | 20,358,002 |
| 2011-08-18 | 2011-08-16 | 9.896 | 2,070,184 | -14,613 | 0.09% | 20,486,200 |
| 2011-08-17 | 2011-08-15 | 9.868 | 2,084,797 | +14,613 | 0.09% | 20,573,738 |
| 2011-08-16 | 2011-08-12 | 9.430 | 2,070,184 | -43,837 | 0.09% | 19,522,810 |
| 2011-08-12 | 2011-08-10 | 9.006 | 2,114,021 | +43,837 | 0.09% | 19,039,229 |
| 2011-08-11 | 2011-08-09 | 9.047 | 2,070,184 | +124,203 | 0.09% | 18,729,431 |
| 2011-08-10 | 2011-08-08 | 9.211 | 1,945,981 | +153,428 | 0.09% | 17,925,357 |
| 2011-08-09 | 2011-08-05 | 9.430 | 1,792,553 | -17,534 | 0.08% | 16,904,619 |
| 2011-08-08 | 2011-08-04 | 9.800 | 1,810,087 | +47,489 | 0.08% | 17,738,898 |
| 2011-08-05 | 2011-08-03 | 10.183 | 1,762,598 | +29,225 | 0.08% | 17,949,005 |
| 2011-08-03 | 2011-08-01 | 10.840 | 1,733,373 | -2,192 | 0.08% | 18,790,199 |
| 2011-08-02 | 2011-07-29 | 10.772 | 1,735,565 | -3,288 | 0.08% | 18,695,186 |
| 2011-07-28 | 2011-07-26 | 10.827 | 1,738,853 | -730 | 0.08% | 18,825,803 |
| 2011-07-26 | 2011-07-22 | 11.032 | 1,739,583 | -7,306 | 0.08% | 19,190,857 |
| 2011-07-25 | 2011-07-21 | 10.690 | 1,746,889 | +36,530 | 0.08% | 18,673,706 |
| 2011-07-21 | 2011-07-19 | 10.649 | 1,710,359 | -5,845 | 0.08% | 18,212,981 |
| 2011-07-20 | 2011-07-18 | 10.881 | 1,716,204 | +47,490 | 0.08% | 18,674,553 |
| 2011-07-19 | 2011-07-15 | 10.840 | 1,668,714 | +34,339 | 0.07% | 18,089,279 |
| 2011-07-18 | 2011-07-14 | 11.004 | 1,634,375 | +89,134 | 0.07% | 17,985,476 |
| 2011-07-14 | 2011-07-12 | 10.498 | 1,545,241 | -40,184 | 0.07% | 16,222,051 |
| 2011-07-11 | 2011-07-07 | 11.004 | 1,585,425 | +56,988 | 0.07% | 17,446,805 |
| 2011-07-08 | 2011-07-06 | 11.415 | 1,528,437 | +73,061 | 0.07% | 17,447,281 |
| 2011-07-06 | 2011-07-04 | 11.757 | 1,455,376 | +86,212 | 0.06% | 17,111,282 |
| 2011-07-05 | 2011-06-30 | 12.154 | 1,369,164 | +55,527 | 0.06% | 16,641,122 |
| 2011-07-04 | 2011-06-29 | 11.908 | 1,313,637 | -14,613 | 0.06% | 15,642,595 |
| 2011-06-30 | 2011-06-28 | 12.004 | 1,328,250 | +104,478 | 0.06% | 15,943,864 |
| 2011-06-29 | 2011-06-27 | 11.703 | 1,223,772 | +211,146 | 0.05% | 14,321,246 |
| 2011-06-28 | 2011-06-24 | 11.634 | 1,012,626 | +70,139 | 0.04% | 11,781,000 |
| 2011-06-27 | 2011-06-23 | 11.470 | 942,487 | +25,571 | 0.04% | 10,810,196 |
| 2011-06-24 | 2011-06-22 | 11.114 | 916,916 | +37,261 | 0.04% | 10,190,600 |
| 2011-06-22 | 2011-06-20 | 10.813 | 879,655 | -7,306 | 0.04% | 9,511,601 |
| 2011-06-20 | 2011-06-16 | 10.676 | 886,961 | +80,367 | 0.04% | 9,469,200 |
| 2011-06-17 | 2011-06-15 | 10.977 | 806,594 | +11,690 | 0.04% | 8,854,082 |
| 2011-06-16 | 2011-06-14 | 11.004 | 794,904 | -77,445 | 0.03% | 8,747,519 |
| 2011-06-15 | 2011-06-13 | 10.580 | 872,349 | +73,061 | 0.04% | 9,229,622 |
| 2011-06-14 | 2011-06-10 | 10.649 | 799,288 | +3,653 | 0.04% | 8,511,323 |
| 2011-06-13 | 2011-06-09 | 10.744 | 795,635 | +1,462 | 0.03% | 8,548,653 |
| 2011-06-10 | 2011-06-08 | 10.977 | 794,173 | +76,714 | 0.03% | 8,717,735 |
| 2011-06-09 | 2011-06-07 | 11.292 | 717,459 | +5,114 | 0.03% | 8,101,496 |
| 2011-06-08 | 2011-06-03 | 11.538 | 712,345 | +73,061 | 0.03% | 8,219,249 |
| 2011-06-07 | 2011-06-02 | 11.908 | 639,284 | +98,632 | 0.03% | 7,612,499 |
| 2011-06-03 | 2011-06-01 | 12.045 | 540,652 | -274,709 | 0.02% | 6,512,004 |
| 2011-06-02 | 2011-05-31 | 12.674 | 815,361 | +475,627 | 0.04% | 10,334,158 |
| 2011-06-01 | 2011-05-30 | 12.756 | 339,734 | -4,383 | 0.01% | 4,333,802 |
| 2011-05-31 | 2011-05-27 | 12.483 | 344,117 | -54,066 | 0.02% | 4,295,514 |
| 2011-05-26 | 2011-05-24 | 12.524 | 398,183 | +143,931 | 0.02% | 4,986,754 |
| 2011-05-25 | 2011-05-23 | 12.537 | 254,252 | -21,919 | 0.02% | 3,187,675 |
| 2011-05-24 | 2011-05-20 | 12.715 | 276,171 | -2,192 | 0.02% | 3,511,624 |
| 2011-05-23 | 2011-05-19 | 12.565 | 278,363 | +2,192 | 0.02% | 3,497,586 |
| 2011-05-19 | 2011-05-17 | 12.510 | 276,171 | +3,653 | 0.02% | 3,454,923 |
| 2011-05-18 | 2011-05-16 | 12.743 | 272,518 | +731 | 0.02% | 3,472,634 |
| 2011-05-17 | 2011-05-13 | 13.112 | 271,787 | -3,653 | 0.02% | 3,563,759 |
| 2011-05-16 | 2011-05-12 | 13.085 | 275,440 | -2,192 | 0.02% | 3,604,119 |
| 2011-05-13 | 2011-05-11 | 13.030 | 277,632 | -37,261 | 0.02% | 3,617,601 |
| 2011-05-12 | 2011-05-09 | 12.496 | 314,893 | +7,306 | 0.02% | 3,935,029 |
| 2011-05-11 | 2011-05-06 | 12.004 | 307,587 | +6,576 | 0.02% | 3,692,170 |
| 2011-05-09 | 2011-05-05 | 12.195 | 301,011 | +13,151 | 0.02% | 3,670,914 |
| 2011-05-06 | 2011-05-04 | 27.915 | 287,860 | +35,069 | 0.02% | 8,035,476 |
| 2011-05-05 | 2011-05-03 | 29.319 | 252,791 | +63,416 | 0.02% | 7,411,457 |
| 2011-05-04 | 2011-04-29 | 28.451 | 189,375 | +17,920 | 0.02% | 5,387,974 |
| 2011-05-03 | 2011-04-28 | 29.360 | 171,455 | +485 | 0.02% | 5,033,886 |
| 2011-04-29 | 2011-04-27 | 29.442 | 170,970 | +31,481 | 0.02% | 5,033,766 |
| 2011-04-28 | 2011-04-26 | 30.475 | 139,489 | -14,530 | 0.01% | 4,250,891 |
| 2011-04-27 | 2011-04-21 | 31.259 | 154,019 | -12,592 | 0.02% | 4,814,529 |
| 2011-04-26 | 2011-04-20 | 29.319 | 166,611 | -10,171 | 0.02% | 4,884,787 |
| 2011-04-21 | 2011-04-19 | 30.268 | 176,782 | -1,453 | 0.02% | 5,350,885 |
| 2011-04-20 | 2011-04-18 | 30.681 | 178,235 | -2,907 | 0.02% | 5,468,465 |
| 2011-04-19 | 2011-04-15 | 30.351 | 181,142 | +19,858 | 0.02% | 5,497,815 |
| 2011-04-13 | 2011-04-11 | 29.649 | 161,284 | -24,217 | 0.02% | 4,781,887 |
| 2011-04-12 | 2011-04-08 | 29.979 | 185,501 | -1,937 | 0.02% | 5,561,174 |
| 2011-04-11 | 2011-04-07 | 29.525 | 187,438 | -2,422 | 0.02% | 5,534,104 |
| 2011-04-08 | 2011-04-06 | 30.433 | 189,860 | +92,024 | 0.02% | 5,778,094 |
| 2011-04-07 | 2011-04-04 | 30.268 | 97,836 | +7,265 | 0.01% | 2,961,326 |
| 2011-04-06 | 2011-04-01 | 28.864 | 90,571 | -3,874 | 0.01% | 2,614,267 |
| 2011-04-01 | 2011-03-30 | 27.584 | 94,445 | -29,061 | 0.01% | 2,605,188 |
| 2011-03-30 | 2011-03-28 | 27.006 | 123,506 | -2,421 | 0.01% | 3,335,411 |
| 2011-03-29 | 2011-03-25 | 26.882 | 125,927 | -4,844 | 0.01% | 3,385,193 |
| 2011-03-28 | 2011-03-24 | 25.974 | 130,771 | -20,342 | 0.01% | 3,396,610 |
| 2011-03-25 | 2011-03-23 | 26.634 | 151,113 | +56,183 | 0.02% | 4,024,808 |
| 2011-03-23 | 2011-03-21 | 24.405 | 94,930 | +2,422 | 0.01% | 2,316,725 |
| 2011-03-14 | 2011-03-10 | 24.735 | 92,508 | -2,422 | 0.01% | 2,288,178 |
| 2011-03-08 | 2011-03-04 | 24.776 | 94,930 | -41,653 | 0.01% | 2,352,006 |
| 2011-03-07 | 2011-03-03 | 24.074 | 136,583 | -24,701 | 0.01% | 3,288,129 |
| 2011-03-04 | 2011-03-02 | 23.579 | 161,284 | +24,701 | 0.02% | 3,802,866 |
| 2011-03-01 | 2011-02-25 | 20.275 | 136,583 | -4,843 | 0.01% | 2,769,247 |
| 2011-02-25 | 2011-02-23 | 20.771 | 141,426 | -1,453 | 0.01% | 2,937,520 |
| 2011-02-24 | 2011-02-22 | 21.142 | 142,879 | -9,687 | 0.01% | 3,020,800 |
| 2011-02-22 | 2011-02-18 | 22.051 | 152,566 | +3,875 | 0.02% | 3,364,206 |
| 2011-02-21 | 2011-02-17 | 21.431 | 148,691 | +23,248 | 0.01% | 3,186,659 |
| 2011-02-18 | 2011-02-16 | 21.638 | 125,443 | +14,530 | 0.01% | 2,714,322 |
| 2011-02-17 | 2011-02-15 | 21.844 | 110,913 | +4,844 | 0.01% | 2,422,823 |
| 2011-02-16 | 2011-02-14 | 21.927 | 106,069 | +4,843 | 0.01% | 2,325,769 |
| 2011-02-15 | 2011-02-11 | 21.720 | 101,226 | -969 | 0.01% | 2,198,677 |
| 2011-02-11 | 2011-02-09 | 21.886 | 102,195 | -41,168 | 0.01% | 2,236,604 |
| 2011-02-10 | 2011-02-08 | 22.712 | 143,363 | +3,390 | 0.01% | 3,255,992 |
| 2011-01-27 | 2011-01-25 | 22.959 | 139,973 | -969 | 0.01% | 3,213,680 |
| 2011-01-26 | 2011-01-24 | 22.959 | 140,942 | +485 | 0.01% | 3,235,928 |
| 2011-01-24 | 2011-01-20 | 23.703 | 140,457 | +4,843 | 0.01% | 3,329,192 |
| 2011-01-19 | 2011-01-17 | 24.157 | 135,614 | +30,029 | 0.01% | 3,276,001 |
| 2011-01-18 | 2011-01-14 | 25.107 | 105,585 | +4,843 | 0.01% | 2,650,876 |
| 2011-01-17 | 2011-01-13 | 25.396 | 100,742 | +4,844 | 0.01% | 2,558,405 |
| 2011-01-14 | 2011-01-12 | 26.180 | 95,898 | -2,906 | 0.01% | 2,510,628 |
| 2011-01-10 | 2011-01-06 | 25.561 | 98,804 | +1,937 | 0.01% | 2,525,508 |
| 2011-01-07 | 2011-01-05 | 25.561 | 96,867 | -20,342 | 0.01% | 2,475,997 |
| 2011-01-06 | 2011-01-04 | 25.107 | 117,209 | +3,390 | 0.01% | 2,942,715 |
| 2011-01-04 | 2010-12-31 | 23.661 | 113,819 | -19,373 | 0.01% | 2,693,103 |
| 2011-01-03 | 2010-12-29 | 24.239 | 133,192 | +2,421 | 0.01% | 3,228,493 |
| 2010-12-30 | 2010-12-28 | 24.074 | 130,771 | -48,433 | 0.01% | 3,148,209 |
| 2010-12-28 | 2010-12-22 | 25.024 | 179,204 | +2,906 | 0.02% | 4,484,396 |
| 2010-12-23 | 2010-12-21 | 25.437 | 176,298 | +19,373 | 0.02% | 4,484,476 |
| 2010-12-21 | 2010-12-17 | 26.469 | 156,925 | -24,217 | 0.02% | 4,153,687 |
| 2010-12-20 | 2010-12-16 | 25.932 | 181,142 | -484 | 0.02% | 4,697,453 |
| 2010-12-16 | 2010-12-14 | 25.396 | 181,626 | -12,593 | 0.02% | 4,612,504 |
| 2010-12-14 | 2010-12-10 | 25.065 | 194,219 | +969 | 0.02% | 4,868,151 |
| 2010-12-13 | 2010-12-09 | 25.107 | 193,250 | +16,952 | 0.02% | 4,851,842 |
| 2010-12-10 | 2010-12-08 | 23.826 | 176,298 | -9,687 | 0.02% | 4,200,556 |
| 2010-12-09 | 2010-12-07 | 24.528 | 185,985 | +1,937 | 0.02% | 4,561,923 |
| 2010-12-08 | 2010-12-06 | 24.776 | 184,048 | -2,421 | 0.02% | 4,560,012 |
| 2010-12-07 | 2010-12-03 | 25.272 | 186,469 | +4,843 | 0.02% | 4,712,395 |
| 2010-12-06 | 2010-12-02 | 25.932 | 181,626 | +969 | 0.02% | 4,710,004 |
| 2010-12-03 | 2010-12-01 | 25.809 | 180,657 | +20,342 | 0.02% | 4,662,495 |
| 2010-12-02 | 2010-11-30 | 25.643 | 160,315 | +4,843 | 0.02% | 4,111,018 |
| 2010-12-01 | 2010-11-29 | 26.015 | 155,472 | -2,906 | 0.02% | 4,044,607 |
| 2010-11-30 | 2010-11-26 | 25.602 | 158,378 | -1,937 | 0.02% | 4,054,807 |
| 2010-11-29 | 2010-11-25 | 25.313 | 160,315 | -484 | 0.02% | 4,058,058 |
| 2010-11-26 | 2010-11-24 | 23.579 | 160,799 | -4,844 | 0.02% | 3,791,430 |
| 2010-11-25 | 2010-11-23 | 23.537 | 165,643 | +5,328 | 0.02% | 3,898,805 |
| 2010-11-24 | 2010-11-22 | 24.570 | 160,315 | -14,530 | 0.02% | 3,938,898 |
| 2010-11-23 | 2010-11-19 | 24.652 | 174,845 | +7,749 | 0.02% | 4,310,336 |
| 2010-11-22 | 2010-11-18 | 24.570 | 167,096 | +2,422 | 0.02% | 4,105,505 |
| 2010-11-19 | 2010-11-17 | 23.124 | 164,674 | -2,422 | 0.02% | 3,807,998 |
| 2010-11-18 | 2010-11-16 | 23.124 | 167,096 | +14,046 | 0.02% | 3,864,005 |
| 2010-11-17 | 2010-11-15 | 22.712 | 153,050 | -484 | 0.02% | 3,475,999 |
| 2010-11-16 | 2010-11-12 | 22.959 | 153,534 | -2,422 | 0.02% | 3,525,031 |
| 2010-11-15 | 2010-11-11 | 23.124 | 155,956 | -484 | 0.02% | 3,606,399 |
| 2010-11-12 | 2010-11-10 | 23.455 | 156,440 | -3,391 | 0.02% | 3,669,271 |
| 2010-11-11 | 2010-11-09 | 23.579 | 159,831 | -968 | 0.02% | 3,768,606 |
| 2010-11-09 | 2010-11-05 | 24.116 | 160,799 | +4,843 | 0.02% | 3,877,750 |
| 2010-11-08 | 2010-11-04 | 24.570 | 155,956 | +5,328 | 0.02% | 3,831,798 |
| 2010-11-05 | 2010-11-03 | 24.116 | 150,628 | +18,404 | 0.01% | 3,632,471 |
| 2010-11-04 | 2010-11-02 | 24.198 | 132,224 | +485 | 0.01% | 3,199,569 |
| 2010-11-02 | 2010-10-29 | 22.918 | 131,739 | -9,687 | 0.01% | 3,019,194 |
| 2010-11-01 | 2010-10-28 | 23.290 | 141,426 | +1,453 | 0.01% | 3,293,760 |
| 2010-10-29 | 2010-10-27 | 23.414 | 139,973 | +5,812 | 0.01% | 3,277,260 |
| 2010-10-28 | 2010-10-26 | 24.157 | 134,161 | -47,465 | 0.01% | 3,240,901 |
| 2010-10-26 | 2010-10-22 | 24.983 | 181,626 | -28,091 | 0.02% | 4,537,504 |
| 2010-10-25 | 2010-10-21 | 24.694 | 209,717 | -21,311 | 0.02% | 5,178,672 |
| 2010-10-22 | 2010-10-20 | 26.841 | 231,028 | -484 | 0.02% | 6,200,998 |
| 2010-10-21 | 2010-10-19 | 27.749 | 231,512 | +8,233 | 0.02% | 6,424,308 |
| 2010-10-20 | 2010-10-18 | 28.534 | 223,279 | +10,171 | 0.02% | 6,371,028 |
| 2010-10-19 | 2010-10-15 | 28.534 | 213,108 | +3,875 | 0.02% | 6,080,810 |
| 2010-10-18 | 2010-10-14 | 28.204 | 209,233 | +34,388 | 0.02% | 5,901,121 |
| 2010-10-14 | 2010-10-12 | 25.478 | 174,845 | +28,576 | 0.02% | 4,454,736 |
| 2010-10-13 | 2010-10-11 | 25.809 | 146,269 | -1,453 | 0.01% | 3,774,991 |
| 2010-10-12 | 2010-10-08 | 26.511 | 147,722 | -58,121 | 0.01% | 3,916,191 |
| 2010-10-11 | 2010-10-07 | 25.354 | 205,843 | +48,918 | 0.02% | 5,219,009 |
| 2010-10-08 | 2010-10-06 | 25.354 | 156,925 | -3,390 | 0.02% | 3,978,727 |
| 2010-10-07 | 2010-10-05 | 26.015 | 160,315 | +20,342 | 0.02% | 4,170,598 |
| 2010-10-06 | 2010-10-04 | 27.419 | 139,973 | +2,906 | 0.01% | 3,837,920 |
| 2010-10-05 | 2010-09-30 | 28.286 | 137,067 | -2,422 | 0.01% | 3,877,101 |
| 2010-09-30 | 2010-09-28 | 26.593 | 139,489 | -2,906 | 0.01% | 3,709,449 |
| 2010-09-29 | 2010-09-27 | 27.254 | 142,395 | -1,937 | 0.01% | 3,880,809 |
| 2010-09-28 | 2010-09-24 | 25.437 | 144,332 | -2,906 | 0.01% | 3,671,360 |
| 2010-09-22 | 2010-09-20 | 24.818 | 147,238 | +7,749 | 0.01% | 3,654,079 |
| 2010-09-20 | 2010-09-16 | 24.859 | 139,489 | -4,843 | 0.01% | 3,467,529 |
| 2010-09-17 | 2010-09-15 | 23.992 | 144,332 | +4,843 | 0.01% | 3,462,760 |
| 2010-09-16 | 2010-09-14 | 24.033 | 139,489 | -484 | 0.01% | 3,352,328 |
| 2010-09-14 | 2010-09-10 | 23.248 | 139,973 | -20,342 | 0.01% | 3,254,140 |
| 2010-09-13 | 2010-09-09 | 23.744 | 160,315 | +15,983 | 0.02% | 3,806,498 |
| 2010-09-10 | 2010-09-08 | 23.042 | 144,332 | -4,843 | 0.01% | 3,325,680 |
| 2010-09-09 | 2010-09-07 | 22.546 | 149,175 | -4,359 | 0.01% | 3,363,352 |
| 2010-09-08 | 2010-09-06 | 22.629 | 153,534 | -2,422 | 0.02% | 3,474,311 |
| 2010-09-07 | 2010-09-03 | 22.422 | 155,956 | +2,422 | 0.02% | 3,496,919 |
| 2010-09-06 | 2010-09-02 | 21.514 | 153,534 | +4,843 | 0.02% | 3,303,132 |
| 2010-09-03 | 2010-09-01 | 21.266 | 148,691 | -2,422 | 0.01% | 3,162,099 |
| 2010-08-23 | 2010-08-19 | 21.060 | 151,113 | -16,951 | 0.02% | 3,182,406 |
| 2010-08-20 | 2010-08-18 | 19.821 | 168,064 | -72,651 | 0.02% | 3,331,191 |
| 2010-08-19 | 2010-08-17 | 21.638 | 240,715 | +5,812 | 0.02% | 5,208,565 |
| 2010-08-18 | 2010-08-16 | 20.977 | 234,903 | +25,670 | 0.02% | 4,927,605 |
| 2010-08-17 | 2010-08-13 | 19.697 | 209,233 | +30,513 | 0.02% | 4,121,280 |
| 2010-08-16 | 2010-08-12 | 19.346 | 178,720 | -1,937 | 0.02% | 3,457,533 |
| 2010-08-10 | 2010-08-06 | 19.656 | 180,657 | -25,670 | 0.02% | 3,550,957 |
| 2010-08-09 | 2010-08-05 | 19.635 | 206,327 | +14,530 | 0.02% | 4,051,261 |
| 2010-08-06 | 2010-08-04 | 19.614 | 191,797 | -5,328 | 0.02% | 3,762,002 |
| 2010-08-05 | 2010-08-03 | 19.408 | 197,125 | -90,570 | 0.02% | 3,825,808 |
| 2010-08-04 | 2010-08-02 | 18.562 | 287,695 | +87,180 | 0.03% | 5,340,054 |
| 2010-08-03 | 2010-07-30 | 18.458 | 200,515 | -14,530 | 0.02% | 3,701,161 |
| 2010-07-29 | 2010-07-27 | 17.963 | 215,045 | -14,530 | 0.02% | 3,862,800 |
| 2010-07-27 | 2010-07-23 | 18.149 | 229,575 | +14,530 | 0.02% | 4,166,459 |
| 2010-07-26 | 2010-07-22 | 18.169 | 215,045 | -12,108 | 0.02% | 3,907,200 |
| 2010-07-23 | 2010-07-21 | 17.921 | 227,153 | -38,747 | 0.02% | 4,070,913 |
| 2010-07-22 | 2010-07-20 | 17.694 | 265,900 | -12,109 | 0.03% | 4,704,926 |
| 2010-07-14 | 2010-07-12 | 17.777 | 278,009 | -34,387 | 0.03% | 4,942,147 |
| 2010-07-13 | 2010-07-09 | 17.529 | 312,396 | +1,937 | 0.03% | 5,476,042 |
| 2010-07-12 | 2010-07-08 | 17.509 | 310,459 | -15,983 | 0.03% | 5,435,678 |
| 2010-07-08 | 2010-07-06 | 16.745 | 326,442 | +11,624 | 0.03% | 5,466,137 |
| 2010-07-05 | 2010-06-30 | 18.004 | 314,818 | -78,463 | 0.03% | 5,667,998 |
| 2010-06-23 | 2010-06-21 | 18.479 | 393,281 | -23,248 | 0.04% | 7,267,409 |
| 2010-06-18 | 2010-06-15 | 18.315 | 416,529 | +22,097 | 0.04% | 7,628,920 |
| 2010-06-17 | 2010-06-14 | 18.503 | 394,432 | -45,696 | 0.04% | 7,298,003 |
| 2010-06-03 | 2010-06-01 | 17.463 | 440,128 | -6,253 | 0.04% | 7,685,996 |
| 2010-06-02 | 2010-05-31 | 17.484 | 446,381 | -481 | 0.04% | 7,804,473 |
| 2010-06-01 | 2010-05-28 | 17.588 | 446,862 | -4,330 | 0.04% | 7,859,333 |
| 2010-05-28 | 2010-05-26 | 15.842 | 451,192 | -14,430 | 0.05% | 7,147,567 |
| 2010-05-27 | 2010-05-25 | 15.634 | 465,622 | +9,620 | 0.05% | 7,279,360 |
| 2010-05-26 | 2010-05-24 | 16.112 | 456,002 | +3,367 | 0.05% | 7,347,005 |
| 2010-05-25 | 2010-05-20 | 16.091 | 452,635 | +33,190 | 0.05% | 7,283,347 |
| 2010-05-24 | 2010-05-19 | 17.172 | 419,445 | +21,165 | 0.04% | 7,202,727 |
| 2010-05-19 | 2010-05-17 | 17.401 | 398,280 | -4,810 | 0.04% | 6,930,361 |
| 2010-05-18 | 2010-05-14 | 18.295 | 403,090 | -14,431 | 0.04% | 7,374,398 |
| 2010-05-17 | 2010-05-13 | 18.544 | 417,521 | -24,050 | 0.04% | 7,742,569 |
| 2010-05-14 | 2010-05-12 | 17.255 | 441,571 | +23,569 | 0.04% | 7,619,396 |
| 2010-05-13 | 2010-05-11 | 17.588 | 418,002 | -38,962 | 0.04% | 7,351,748 |
| 2010-05-12 | 2010-05-10 | 17.151 | 456,964 | +36,557 | 0.05% | 7,837,505 |
| 2010-05-11 | 2010-05-07 | 17.338 | 420,407 | +50,507 | 0.04% | 7,289,167 |
| 2010-05-10 | 2010-05-06 | 18.690 | 369,900 | -1,443 | 0.04% | 6,913,308 |
| 2010-05-07 | 2010-05-05 | 19.126 | 371,343 | -962 | 0.04% | 7,102,397 |
| 2010-05-06 | 2010-05-04 | 19.875 | 372,305 | -8,177 | 0.04% | 7,399,437 |
| 2010-05-05 | 2010-05-03 | 20.041 | 380,482 | -37,039 | 0.04% | 7,625,232 |
| 2010-05-04 | 2010-04-30 | 19.833 | 417,521 | +14,912 | 0.04% | 8,280,729 |
| 2010-05-03 | 2010-04-29 | 18.814 | 402,609 | -481 | 0.04% | 7,574,848 |
| 2010-04-30 | 2010-04-28 | 18.087 | 403,090 | -4,329 | 0.04% | 7,290,598 |
| 2010-04-28 | 2010-04-26 | 19.355 | 407,419 | +231,849 | 0.04% | 7,885,566 |
| 2010-04-27 | 2010-04-23 | 18.690 | 175,570 | +3,848 | 0.02% | 3,281,345 |
| 2010-04-26 | 2010-04-22 | 17.629 | 171,722 | -4,810 | 0.02% | 3,027,357 |
| 2010-04-23 | 2010-04-21 | 17.733 | 176,532 | -2,405 | 0.02% | 3,130,505 |
| 2010-04-22 | 2010-04-20 | 17.297 | 178,937 | -4,811 | 0.02% | 3,095,034 |
| 2010-04-20 | 2010-04-16 | 17.234 | 183,748 | +5,773 | 0.02% | 3,166,788 |
| 2010-04-16 | 2010-04-14 | 17.110 | 177,975 | +6,253 | 0.02% | 3,045,094 |
| 2010-04-15 | 2010-04-13 | 17.442 | 171,722 | +4,810 | 0.02% | 2,995,227 |
| 2010-04-09 | 2010-04-07 | 18.232 | 166,912 | +5,772 | 0.02% | 3,043,190 |
| 2010-04-08 | 2010-04-01 | 18.399 | 161,140 | -1,924 | 0.02% | 2,964,753 |
| 2010-04-07 | 2010-03-31 | 18.087 | 163,064 | -33,190 | 0.02% | 2,949,302 |
| 2010-04-01 | 2010-03-30 | 17.983 | 196,254 | -2,886 | 0.02% | 3,529,202 |
| 2010-03-26 | 2010-03-24 | 17.650 | 199,140 | -5,291 | 0.02% | 3,514,860 |
| 2010-03-25 | 2010-03-23 | 17.463 | 204,431 | -481 | 0.02% | 3,569,998 |
| 2010-03-24 | 2010-03-22 | 17.900 | 204,912 | +8,177 | 0.02% | 3,667,857 |
| 2010-03-23 | 2010-03-19 | 18.149 | 196,735 | -481 | 0.02% | 3,570,572 |
| 2010-03-18 | 2010-03-16 | 18.128 | 197,216 | -481 | 0.02% | 3,575,201 |
| 2010-03-17 | 2010-03-15 | 17.983 | 197,697 | -48,101 | 0.02% | 3,555,151 |
| 2010-03-10 | 2010-03-08 | 18.669 | 245,798 | -4,811 | 0.02% | 4,588,773 |
| 2010-03-09 | 2010-03-05 | 18.710 | 250,609 | -2,405 | 0.03% | 4,689,009 |
| 2010-03-08 | 2010-03-04 | 18.378 | 253,014 | +30,785 | 0.03% | 4,649,847 |
| 2010-03-05 | 2010-03-03 | 18.586 | 222,229 | -12,987 | 0.02% | 4,130,286 |
| 2010-03-04 | 2010-03-02 | 17.442 | 235,216 | -2,405 | 0.02% | 4,102,709 |
| 2010-03-02 | 2010-02-26 | 16.507 | 237,621 | +4,810 | 0.02% | 3,922,358 |
| 2010-02-26 | 2010-02-24 | 17.422 | 232,811 | -481 | 0.02% | 4,055,920 |
| 2010-02-25 | 2010-02-23 | 16.923 | 233,292 | -36,557 | 0.02% | 3,947,900 |
| 2010-02-24 | 2010-02-22 | 16.611 | 269,849 | -1,924 | 0.03% | 4,482,388 |
| 2010-02-23 | 2010-02-19 | 16.673 | 271,773 | -2,886 | 0.03% | 4,531,297 |
| 2010-02-22 | 2010-02-18 | 16.673 | 274,659 | -962 | 0.03% | 4,579,416 |
| 2010-02-18 | 2010-02-12 | 16.735 | 275,621 | -4,810 | 0.03% | 4,612,645 |
| 2010-02-17 | 2010-02-11 | 16.632 | 280,431 | -153,444 | 0.03% | 4,663,993 |
| 2010-02-12 | 2010-02-10 | 16.008 | 433,875 | +149,114 | 0.04% | 6,945,400 |
| 2010-02-11 | 2010-02-09 | 15.738 | 284,761 | -962 | 0.03% | 4,481,447 |
| 2010-02-10 | 2010-02-08 | 16.112 | 285,723 | -43,291 | 0.03% | 4,603,507 |
| 2010-02-09 | 2010-02-05 | 16.985 | 329,014 | -4,810 | 0.03% | 5,588,282 |
| 2010-02-08 | 2010-02-04 | 17.671 | 333,824 | +4,810 | 0.03% | 5,899,000 |
| 2010-02-05 | 2010-02-03 | 17.775 | 329,014 | -27,899 | 0.03% | 5,848,202 |
| 2010-02-04 | 2010-02-02 | 16.756 | 356,913 | -9,139 | 0.04% | 5,980,525 |
| 2010-02-03 | 2010-02-01 | 16.320 | 366,052 | -4,329 | 0.04% | 5,973,850 |
| 2010-02-02 | 2010-01-29 | 16.735 | 370,381 | -19,722 | 0.04% | 6,198,498 |
| 2010-01-29 | 2010-01-27 | 17.442 | 390,103 | -17,316 | 0.04% | 6,804,295 |
| 2010-01-28 | 2010-01-26 | 17.276 | 407,419 | -11,064 | 0.04% | 7,038,566 |
| 2010-01-27 | 2010-01-25 | 18.045 | 418,483 | -42,810 | 0.04% | 7,551,608 |
| 2010-01-26 | 2010-01-22 | 18.295 | 461,293 | -107,747 | 0.05% | 8,439,203 |
| 2010-01-25 | 2010-01-21 | 18.939 | 569,040 | -14,431 | 0.06% | 10,777,129 |
| 2010-01-22 | 2010-01-20 | 19.230 | 583,471 | -23,569 | 0.06% | 11,220,259 |
| 2010-01-21 | 2010-01-19 | 19.542 | 607,040 | -35,114 | 0.06% | 11,862,796 |
| 2010-01-20 | 2010-01-18 | 19.397 | 642,154 | +5,772 | 0.06% | 12,455,545 |
| 2010-01-19 | 2010-01-15 | 19.584 | 636,382 | +101,013 | 0.06% | 12,462,658 |
| 2010-01-18 | 2010-01-14 | 19.438 | 535,369 | +46,177 | 0.05% | 10,406,549 |
| 2010-01-15 | 2010-01-13 | 20.062 | 489,192 | -82,253 | 0.05% | 9,814,056 |
| 2010-01-14 | 2010-01-12 | 20.997 | 571,445 | +57,722 | 0.06% | 11,998,797 |
| 2010-01-13 | 2010-01-11 | 20.166 | 513,723 | +18,759 | 0.05% | 10,359,592 |
| 2010-01-12 | 2010-01-08 | 19.022 | 494,964 | +18,279 | 0.05% | 9,415,353 |
| 2010-01-11 | 2010-01-07 | 18.794 | 476,685 | -7,697 | 0.05% | 8,958,634 |
| 2010-01-08 | 2010-01-06 | 19.625 | 484,382 | +7,697 | 0.05% | 9,506,089 |
| 2010-01-07 | 2010-01-05 | 19.999 | 476,685 | +50,025 | 0.05% | 9,533,414 |
| 2010-01-06 | 2010-01-04 | 20.207 | 426,660 | +34,633 | 0.04% | 8,621,644 |
| 2010-01-05 | 2009-12-31 | 20.394 | 392,027 | -18,759 | 0.04% | 7,995,155 |
| 2010-01-04 | 2009-12-29 | 19.417 | 410,786 | +31,266 | 0.04% | 7,976,354 |
| 2009-12-30 | 2009-12-28 | 19.334 | 379,520 | -2,405 | 0.04% | 7,337,692 |
| 2009-12-29 | 2009-12-24 | 18.835 | 381,925 | -100,532 | 0.04% | 7,193,631 |
| 2009-12-28 | 2009-12-22 | 18.274 | 482,457 | -127,469 | 0.05% | 8,816,361 |
| 2009-12-23 | 2009-12-21 | 18.814 | 609,926 | -36,076 | 0.06% | 11,475,394 |
| 2009-12-22 | 2009-12-18 | 18.960 | 646,002 | +60,607 | 0.06% | 12,248,153 |
| 2009-12-21 | 2009-12-17 | 18.212 | 585,395 | -23,569 | 0.06% | 10,660,928 |
| 2009-12-18 | 2009-12-16 | 18.918 | 608,964 | +23,088 | 0.06% | 11,520,595 |
| 2009-12-17 | 2009-12-15 | 18.752 | 585,876 | -106,785 | 0.06% | 10,986,368 |
| 2009-12-16 | 2009-12-14 | 19.105 | 692,661 | -162,583 | 0.07% | 13,233,604 |
| 2009-12-15 | 2009-12-11 | 17.338 | 855,244 | -54,354 | 0.09% | 14,828,526 |
| 2009-12-14 | 2009-12-10 | 16.070 | 909,598 | -24,051 | 0.09% | 14,617,425 |
| 2009-12-11 | 2009-12-09 | 16.465 | 933,649 | -86,102 | 0.10% | 15,372,720 |
| 2009-12-10 | 2009-12-08 | 16.673 | 1,019,751 | -24,531 | 0.11% | 17,002,407 |
| 2009-12-09 | 2009-12-07 | 16.964 | 1,044,282 | +156,810 | 0.11% | 17,715,354 |
| 2009-12-08 | 2009-12-04 | 16.652 | 887,472 | +365,571 | 0.09% | 14,778,456 |
| 2009-12-07 | 2009-12-03 | 15.467 | 521,901 | -160,658 | 0.05% | 8,072,405 |
| 2009-12-04 | 2009-12-02 | 15.488 | 682,559 | +237,621 | 0.07% | 10,571,542 |
| 2009-12-03 | 2009-12-01 | 15.280 | 444,938 | -54,355 | 0.05% | 6,798,745 |
| 2009-12-02 | 2009-11-30 | 15.509 | 499,293 | +60,127 | 0.05% | 7,743,480 |
| 2009-12-01 | 2009-11-27 | 15.384 | 439,166 | -711,421 | 0.05% | 6,756,197 |
| 2009-11-30 | 2009-11-26 | 16.112 | 1,150,587 | -208,279 | 0.12% | 18,538,008 |
| 2009-11-27 | 2009-11-25 | 14.615 | 1,358,866 | 0.14% | 19,859,753 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy