History of CCASS shareholding
Participant: RHB SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.180 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.130 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.210 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.960 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.050 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.080 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.960 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.940 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.850 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.820 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.010 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.860 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.920 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.030 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.150 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.140 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.160 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.170 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.210 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.430 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.230 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.360 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.530 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.550 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.580 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.690 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.440 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.530 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.340 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.940 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.610 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.810 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.690 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.550 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.820 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.810 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.710 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.480 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.420 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.150 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.090 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.180 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.210 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.150 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.890 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.641 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.137 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.906 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.843 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.833 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.759 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.728 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.864 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.833 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.927 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.885 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.969 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.001 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.231 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.053 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.969 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.043 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.043 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.990 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.064 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.948 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.948 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.875 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.990 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.116 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.242 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.696 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.518 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.308 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.308 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.067 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.203 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.036 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.931 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.637 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.647 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.550 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.843 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.487 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.994 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.077 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.057 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.067 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.161 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.214 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.224 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.287 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.308 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.182 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.130 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.130 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.161 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.952 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.057 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.098 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.109 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.046 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.994 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.899 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.836 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.182 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.889 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.763 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.794 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.899 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.815 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.878 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.973 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.046 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.151 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.057 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.119 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.182 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.277 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.203 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.193 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.235 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.413 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.203 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.287 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.214 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.224 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.172 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.119 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.046 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.889 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.773 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.721 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.700 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.511 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.637 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.731 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.595 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.626 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.626 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.626 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.658 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.731 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.794 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.805 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.931 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.973 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.077 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.119 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.140 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.214 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.193 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.151 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.214 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.098 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.025 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.151 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.161 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.151 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.130 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.088 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.109 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.983 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.962 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.036 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.057 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.098 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.088 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.025 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.973 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.983 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.161 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.245 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.277 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.287 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.445 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.392 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.392 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.298 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.361 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.340 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.298 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.413 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.487 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.508 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.476 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.518 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.613 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.466 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.560 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.361 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.497 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.550 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.707 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.770 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.717 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.158 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.798 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.294 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.231 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.452 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.106 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.382 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.025 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.868 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.868 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.616 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.584 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.417 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.270 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.322 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.480 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.385 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.291 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.322 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.375 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.595 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.605 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.637 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.721 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.731 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.312 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.322 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.249 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.175 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.081 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.144 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.165 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.207 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.249 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.280 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.301 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.312 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.417 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.406 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.616 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.710 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.773 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.889 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.910 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.920 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.763 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.742 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.794 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.521 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.584 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.668 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.763 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.721 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.962 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.983 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.994 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.015 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.172 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.036 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.889 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.931 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.847 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.025 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.057 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.857 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.857 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.098 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.004 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.098 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.067 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.046 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.098 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.235 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.560 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.592 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.560 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.613 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.581 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.550 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.382 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.571 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.508 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.717 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.395 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.645 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.471 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.764 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.818 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.927 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.992 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.515 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.645 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.927 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.100 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.263 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.577 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.469 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.024 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.948 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.328 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.490 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.002 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.263 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.482 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.027 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.919 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.973 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.778 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.474 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.398 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.474 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.409 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.582 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.886 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.788 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.734 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.528 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.572 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.593 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.832 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.713 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.745 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.420 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.683 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.607 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.040 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.452 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.157 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.222 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.962 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.778 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.886 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.810 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.875 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.168 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.919 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.114 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.016 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.330 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.352 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.536 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.515 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.753 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.417 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.558 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.558 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.591 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.135 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.601 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.818 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.973 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.200 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.255 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.417 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.493 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.320 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.788 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.853 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.864 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.864 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.875 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.648 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.691 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.658 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.496 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.604 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.821 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.886 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.081 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.211 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.005 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.908 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.244 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.536 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.569 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.731 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.035 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.328 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.436 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.523 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.631 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.696 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.696 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.924 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.902 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.076 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.184 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.162 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.696 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.685 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.740 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.696 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.696 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.750 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.054 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.750 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.750 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.206 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.946 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.956 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.011 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.217 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.130 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.423 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.574 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.802 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.824 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 9.051 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 9.084 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.398 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 9.474 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.539 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 9.723 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 9.777 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 9.853 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.918 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 10.027 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.940 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 10.179 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.973 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.712 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.528 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.637 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.940 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 10.319 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 10.254 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 10.948 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 11.143 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 11.252 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 11.989 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 12.054 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 11.837 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 11.685 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 12.097 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 12.466 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 12.487 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 12.899 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 12.943 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 13.008 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 13.159 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 13.615 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 13.593 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 13.767 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 13.246 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 12.878 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 13.225 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 13.420 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 13.420 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 13.506 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 13.376 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 13.311 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 13.029 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.856 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 13.073 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 13.008 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.878 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 13.094 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 12.899 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 12.986 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 13.268 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 13.723 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 13.875 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 13.832 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 13.853 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 14.005 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 13.983 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 13.268 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 13.159 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 12.726 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 12.487 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 12.249 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 12.379 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 12.357 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 12.487 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.379 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.466 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 12.509 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 12.509 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 12.943 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 13.225 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 13.246 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 13.528 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 13.463 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 13.680 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 13.441 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 13.420 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 13.441 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 13.441 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 13.398 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 13.355 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 13.853 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 13.745 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 13.853 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 12.726 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 12.141 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 12.010 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 12.076 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 11.989 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 11.902 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 11.620 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 11.273 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 11.295 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 11.230 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 11.035 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 10.970 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 11.100 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.208 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.273 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.295 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 11.122 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 11.035 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.057 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.208 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.840 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.634 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 11.078 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.230 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.230 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.360 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.382 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.165 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.861 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.731 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.742 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.861 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.634 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.655 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.655 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 11.071 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.850 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 11.425 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.513 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 11.558 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.602 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.690 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 11.911 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.110 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.132 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.353 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.265 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.198 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.464 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 11.491 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 11.624 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 11.801 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.823 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.933 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.779 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.602 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.602 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.690 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 11.491 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 10.850 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 10.828 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 10.320 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 10.497 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 10.475 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 10.464 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.757 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.315 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.237 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.116 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.016 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.740 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.895 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.817 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.906 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.005 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.027 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.027 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.049 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.016 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.983 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.116 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.094 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.950 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.696 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.132 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.254 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.121 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.143 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.922 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.309 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.154 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.397 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.486 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.585 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.618 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.839 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.751 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.740 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.652 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.806 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.828 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.850 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.839 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.817 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.729 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.607 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.663 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.994 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.961 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.906 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.497 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.596 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.420 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.574 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.652 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.674 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.740 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.895 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.751 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.906 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.127 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.005 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.038 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.994 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.983 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.850 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.884 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.895 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.895 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 9.060 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.116 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.083 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.060 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.784 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.784 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.839 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.862 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.685 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.607 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.552 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.563 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.773 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.729 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.005 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.005 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.729 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.652 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.530 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.674 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.607 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.563 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.331 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.729 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.596 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.806 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.961 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.182 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.939 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.972 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.574 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.663 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.342 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.574 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.585 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.652 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.839 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.751 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.983 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.806 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.596 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.232 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.375 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.265 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.221 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.900 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.547 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.536 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.403 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.116 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.281 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.525 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.403 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.447 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.226 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.779 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.701 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 7.757 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.834 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.801 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.823 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.668 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.746 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.845 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.900 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.132 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.265 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.652 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.232 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.464 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.287 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.386 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 9.105 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 9.005 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.160 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.326 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.370 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.281 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.215 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 9.215 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.326 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.458 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.502 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.248 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.049 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.237 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.237 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.248 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.204 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.204 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.994 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.928 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.016 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.972 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.961 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.961 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.127 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 9.083 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 9.226 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 9.237 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.281 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.049 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.105 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.127 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.237 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.005 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.127 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 9.027 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 9.016 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 9.171 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 9.071 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 9.171 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.370 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.480 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.812 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.392 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.226 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.160 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.105 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 9.182 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 9.005 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.972 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 9.171 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.038 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 9.193 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.182 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.204 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.182 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 9.348 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.204 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.160 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.116 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 9.171 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 9.215 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 9.204 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 9.259 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 9.060 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.431 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.409 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.375 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.364 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.497 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.265 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.331 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 8.718 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.519 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.596 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 8.519 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.530 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 8.574 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 8.519 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.740 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 8.743 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 8.732 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.901 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 8.653 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.495 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.450 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.405 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.360 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.439 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.495 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.518 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.529 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.428 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.270 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.394 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.011 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.988 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.056 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.011 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.248 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.360 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.383 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.439 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.326 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.270 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.101 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.191 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.631 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.563 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.608 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.777 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.059 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.081 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 9.059 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 9.014 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 9.205 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 9.047 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.273 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.397 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.239 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 9.216 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.340 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.149 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.295 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.374 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.633 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.611 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.476 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.228 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.566 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 9.295 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 8.417 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 8.214 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 8.845 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 8.743 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 8.867 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 8.664 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.081 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.081 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 9.194 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 9.171 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 8.969 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 9.149 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 9.104 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.036 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 8.912 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.239 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.352 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.408 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.419 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.476 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.600 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.408 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.318 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.431 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.509 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.352 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.431 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.521 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.746 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.171 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.284 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 9.498 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.183 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.352 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.228 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.721 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 8.687 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 8.597 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.653 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.664 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.800 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 8.833 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 8.755 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 8.563 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.270 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.259 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.202 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.495 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.777 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.495 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.191 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 8.417 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 8.394 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.281 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.326 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.293 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.619 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 8.822 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 8.687 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 8.777 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 8.991 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 9.081 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 9.216 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.138 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.216 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 8.924 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.239 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.138 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.126 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 9.138 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.160 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 8.924 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.047 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 8.732 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 8.991 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 8.912 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.104 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 8.957 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 9.307 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 9.352 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 9.160 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 9.250 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 9.521 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 9.149 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 9.216 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 9.183 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 9.160 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 9.487 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 9.329 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 9.476 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 9.926 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 10.050 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 9.983 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 10.197 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 10.501 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 10.569 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 10.569 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 10.569 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 10.952 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 10.940 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 10.636 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 10.569 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 10.456 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 10.535 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 10.478 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 10.377 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 10.107 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 10.242 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 10.242 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 10.388 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 10.512 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 10.704 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 10.298 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 10.681 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 11.019 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 10.850 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 10.895 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 11.087 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 11.256 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 11.267 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 11.357 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 11.492 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 11.560 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 11.853 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 11.695 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 11.853 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 12.033 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 11.830 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 11.718 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 11.121 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 11.267 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 11.064 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 10.760 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 10.681 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 10.895 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 10.692 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 10.704 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 10.366 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 10.828 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 10.839 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 10.816 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 11.042 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 11.166 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 11.425 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 11.380 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 11.064 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 10.794 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 10.456 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 10.107 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 10.388 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 10.287 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 10.433 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 9.611 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 9.769 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 8.529 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 8.450 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 8.619 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 9.070 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 9.070 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 8.924 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 8.788 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 8.867 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 8.822 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 8.540 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 8.529 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 8.777 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 8.732 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 8.822 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 8.574 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.743 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 8.890 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 9.047 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 8.969 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 8.867 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 9.205 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 9.464 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 9.532 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 9.408 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 9.431 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 9.600 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 9.588 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 9.836 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 9.408 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 9.385 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 9.577 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 10.298 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 10.039 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 10.050 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 10.016 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 9.994 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 9.802 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 9.723 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 9.847 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 9.780 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 9.701 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 9.746 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 10.411 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 10.966 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 10.622 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 10.347 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 10.267 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 10.153 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 10.084 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 9.844 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 9.752 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 9.787 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 9.890 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 10.794 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 11.698 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 11.446 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 11.561 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 11.675 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 11.813 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 11.023 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 10.794 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 10.897 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 10.691 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 10.805 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 10.771 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 11.023 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 10.668 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 10.645 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 10.908 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 11.023 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 10.657 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 10.508 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 10.450 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 10.233 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 10.267 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 10.977 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 10.874 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 10.840 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 10.817 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 10.565 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 10.645 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 10.382 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 9.878 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 9.523 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 9.191 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 10.096 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 10.244 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 9.157 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 9.432 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 9.088 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 9.134 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 8.940 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 9.249 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 8.837 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 8.424 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 8.356 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 8.619 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 9.329 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 10.244 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 11.309 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 10.382 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 10.187 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 9.958 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 10.176 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 10.061 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 10.416 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 10.119 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 10.450 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 10.359 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 10.531 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 10.473 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 10.164 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 8.940 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 9.008 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 7.818 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 7.887 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 7.909 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 7.806 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 7.520 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 7.394 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 7.268 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 7.703 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 7.417 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 7.806 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 7.749 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 7.692 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 7.749 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 7.749 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 7.417 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 7.383 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 7.543 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 7.669 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 7.394 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 7.440 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 7.039 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 6.845 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 6.902 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 6.879 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 6.719 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 6.639 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 6.273 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 6.330 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 5.986 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 6.044 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 6.192 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 6.044 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 5.757 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 5.403 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 5.391 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 5.220 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 5.185 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 5.231 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 5.242 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 5.162 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 5.162 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 5.162 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 5.025 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 5.162 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 5.082 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 5.151 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 5.220 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 5.185 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 5.151 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 5.426 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 5.368 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.933 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.819 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.899 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.807 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.750 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.796 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.830 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.888 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.945 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.922 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.968 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 5.071 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.991 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.922 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 4.933 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.876 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.922 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.945 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 4.922 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 5.151 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 5.414 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 5.323 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 5.345 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 5.311 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 5.357 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 5.391 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 5.506 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 5.517 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 5.414 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 5.483 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 5.220 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 5.242 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 5.059 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 5.208 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.025 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 4.956 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 4.991 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 4.888 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 4.922 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 4.922 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 5.151 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 5.254 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 5.277 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 5.265 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 5.277 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 5.242 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 5.197 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 4.991 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 5.048 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 5.002 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 5.162 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 5.048 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 4.968 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 4.968 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 4.922 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 4.933 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 4.670 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 4.476 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 4.498 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 4.418 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 4.487 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 4.361 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 4.418 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 4.327 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 4.476 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 4.750 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 4.579 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 4.601 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 4.682 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 4.601 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 4.350 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 4.476 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 4.453 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 4.601 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 4.647 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 4.659 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 4.636 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 4.750 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 4.739 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 4.624 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 4.567 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 4.487 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 4.636 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 4.613 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 4.888 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 4.796 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 4.601 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 4.372 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 4.258 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 4.281 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 4.430 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 4.224 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 4.407 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 4.556 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 4.544 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 4.590 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 4.498 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 4.533 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 4.109 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 4.029 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 4.029 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 4.052 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 4.052 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 4.098 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 4.166 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 4.281 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 4.212 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 4.178 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 4.121 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 4.235 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 4.235 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 4.315 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 4.395 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 4.350 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 4.338 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 4.372 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 4.327 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 4.350 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 4.350 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 4.315 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 4.327 | 0 | -6,989 | ||
| 2020-05-28 | 2020-05-26 | 4.609 | 6,989 | +219 | 0.00% | 32,211 |
| 2020-05-27 | 2020-05-25 | 4.668 | 6,770 | -25,386 | 0.00% | 31,602 |
| 2020-02-17 | 2020-02-13 | 5.353 | 32,156 | -3,384 | 0.00% | 172,142 |
| 2020-02-10 | 2020-02-06 | 5.011 | 35,540 | -8,462 | 0.00% | 178,078 |
| 2020-02-07 | 2020-02-05 | 4.833 | 44,002 | +8,462 | 0.00% | 212,678 |
| 2020-02-06 | 2020-02-04 | 4.857 | 35,540 | -2,539 | 0.00% | 172,618 |
| 2020-02-05 | 2020-02-03 | 4.514 | 38,079 | +2,539 | 0.00% | 171,900 |
| 2020-01-31 | 2020-01-29 | 4.774 | 35,540 | -33,848 | 0.00% | 169,678 |
| 2020-01-29 | 2020-01-22 | 5.271 | 69,388 | -8,462 | 0.00% | 365,718 |
| 2020-01-21 | 2020-01-17 | 5.460 | 77,850 | +33,848 | 0.00% | 425,038 |
| 2020-01-20 | 2020-01-16 | 5.412 | 44,002 | -2,539 | 0.00% | 238,158 |
| 2020-01-16 | 2020-01-14 | 5.507 | 46,541 | -10,154 | 0.00% | 256,300 |
| 2019-12-23 | 2019-12-19 | 4.999 | 56,695 | -4,231 | 0.00% | 283,408 |
| 2019-10-24 | 2019-10-22 | 4.361 | 60,926 | -1,693 | 0.00% | 265,678 |
| 2019-10-21 | 2019-10-17 | 4.361 | 62,619 | -25,386 | 0.00% | 273,061 |
| 2019-10-18 | 2019-10-16 | 4.124 | 88,005 | +25,386 | 0.00% | 362,961 |
| 2019-09-09 | 2019-09-05 | 4.065 | 62,619 | -2,538 | 0.00% | 254,561 |
| 2019-09-05 | 2019-09-03 | 3.699 | 65,157 | -8,462 | 0.00% | 241,008 |
| 2019-09-03 | 2019-08-30 | 3.758 | 73,619 | +8,462 | 0.00% | 276,658 |
| 2019-09-02 | 2019-08-29 | 3.782 | 65,157 | +846 | 0.00% | 246,398 |
| 2019-08-29 | 2019-08-27 | 4.030 | 64,311 | +1,692 | 0.00% | 259,159 |
| 2019-08-27 | 2019-08-23 | 3.959 | 62,619 | +2,539 | 0.00% | 247,901 |
| 2019-08-26 | 2019-08-22 | 3.805 | 60,080 | -5,924 | 0.00% | 228,619 |
| 2019-08-23 | 2019-08-21 | 3.652 | 66,004 | +1,693 | 0.00% | 241,021 |
| 2019-08-12 | 2019-08-08 | 3.557 | 64,311 | +5,923 | 0.00% | 228,759 |
| 2019-08-07 | 2019-08-05 | 3.427 | 58,388 | -4,231 | 0.00% | 200,101 |
| 2019-08-05 | 2019-08-01 | 3.628 | 62,619 | -8,462 | 0.00% | 227,181 |
| 2019-07-23 | 2019-07-19 | 3.782 | 71,081 | +5,924 | 0.00% | 268,801 |
| 2019-07-22 | 2019-07-18 | 3.723 | 65,157 | +1,692 | 0.00% | 242,548 |
| 2019-07-19 | 2019-07-17 | 3.711 | 63,465 | +3,385 | 0.00% | 235,500 |
| 2019-07-18 | 2019-07-16 | 3.746 | 60,080 | +1,692 | 0.00% | 225,069 |
| 2019-05-16 | 2019-05-14 | 4.057 | 58,388 | +1,754 | 0.00% | 236,884 |
| 2019-05-15 | 2019-05-10 | 4.179 | 56,634 | -16,416 | 0.00% | 236,668 |
| 2019-05-09 | 2019-05-07 | 4.203 | 73,050 | +16,416 | 0.00% | 307,049 |
| 2019-05-02 | 2019-04-29 | 4.581 | 56,634 | -6,567 | 0.00% | 259,438 |
| 2019-04-15 | 2019-04-11 | 4.691 | 63,201 | -8,208 | 0.00% | 296,451 |
| 2019-04-12 | 2019-04-10 | 4.898 | 71,409 | +8,208 | 0.00% | 349,742 |
| 2019-04-11 | 2019-04-09 | 4.861 | 63,201 | -13,953 | 0.00% | 307,231 |
| 2019-04-01 | 2019-03-28 | 3.935 | 77,154 | -16,416 | 0.00% | 303,619 |
| 2019-03-26 | 2019-03-22 | 4.155 | 93,570 | +16,416 | 0.00% | 388,740 |
| 2019-03-25 | 2019-03-21 | 4.228 | 77,154 | -4,104 | 0.00% | 326,179 |
| 2018-12-14 | 2018-12-12 | 3.143 | 81,258 | -8,208 | 0.00% | 255,420 |
| 2018-11-26 | 2018-11-22 | 2.924 | 89,466 | +4,104 | 0.00% | 261,600 |
| 2018-10-02 | 2018-09-27 | 3.277 | 85,362 | -38,577 | 0.00% | 279,760 |
| 2018-09-27 | 2018-09-24 | 3.241 | 123,939 | +22,161 | 0.00% | 401,660 |
| 2018-09-26 | 2018-09-21 | 3.350 | 101,778 | +16,416 | 0.00% | 341,001 |
| 2018-06-28 | 2018-06-26 | 3.521 | 85,362 | -12,312 | 0.00% | 300,560 |
| 2018-06-11 | 2018-06-07 | 3.655 | 97,674 | -21,340 | 0.00% | 357,000 |
| 2018-05-25 | 2018-05-23 | 3.168 | 119,014 | -41,861 | 0.00% | 376,999 |
| 2018-05-24 | 2018-05-21 | 3.107 | 160,875 | +17,237 | 0.01% | 499,801 |
| 2018-05-23 | 2018-05-18 | 3.046 | 143,638 | +24,624 | 0.01% | 437,500 |
| 2018-05-17 | 2018-05-15 | 2.900 | 119,014 | -41,040 | 0.00% | 345,099 |
| 2018-05-16 | 2018-05-14 | 2.900 | 160,054 | +16,416 | 0.01% | 464,100 |
| 2018-05-11 | 2018-05-09 | 2.924 | 143,638 | +24,624 | 0.01% | 420,000 |
| 2018-05-10 | 2018-05-08 | 2.924 | 119,014 | -16,416 | 0.00% | 347,999 |
| 2018-05-08 | 2018-05-04 | 2.912 | 135,430 | -16,416 | 0.01% | 394,350 |
| 2018-05-04 | 2018-05-02 | 2.973 | 151,846 | +16,416 | 0.01% | 451,400 |
| 2018-04-27 | 2018-04-25 | 2.936 | 135,430 | +16,416 | 0.01% | 397,650 |
| 2018-04-20 | 2018-04-18 | 2.936 | 119,014 | -32,832 | 0.00% | 349,449 |
| 2018-04-19 | 2018-04-17 | 3.046 | 151,846 | +36,115 | 0.01% | 462,500 |
| 2018-02-06 | 2018-02-02 | 3.198 | 115,731 | +8,608 | 0.00% | 370,162 |
| 2018-01-19 | 2018-01-17 | 2.896 | 107,123 | -7,598 | 0.00% | 310,200 |
| 2018-01-18 | 2018-01-16 | 3.001 | 114,721 | -83,571 | 0.00% | 344,281 |
| 2018-01-15 | 2018-01-11 | 3.264 | 198,292 | +7,598 | 0.01% | 647,281 |
| 2018-01-12 | 2018-01-10 | 3.264 | 190,694 | -760 | 0.01% | 622,479 |
| 2017-07-19 | 2017-07-17 | 2.067 | 191,454 | +3,039 | 0.01% | 395,640 |
| 2017-03-17 | 2017-03-15 | 2.211 | 188,415 | +3,799 | 0.01% | 416,640 |
| 2015-08-14 | 2015-08-12 | 2.343 | 184,616 | +759 | 0.01% | 432,539 |
| 2015-07-07 | 2015-07-03 | 2.567 | 183,857 | +7,598 | 0.01% | 471,901 |
| 2015-06-11 | 2015-06-09 | 3.080 | 176,259 | -4,559 | 0.01% | 542,879 |
| 2015-06-09 | 2015-06-05 | 3.422 | 180,818 | -37,987 | 0.01% | 618,801 |
| 2015-06-05 | 2015-06-03 | 3.554 | 218,805 | +45,585 | 0.01% | 777,601 |
| 2015-06-04 | 2015-06-02 | 3.541 | 173,220 | +31,149 | 0.01% | 613,319 |
| 2015-06-02 | 2015-05-29 | 3.396 | 142,071 | -44,825 | 0.01% | 482,460 |
| 2015-06-01 | 2015-05-28 | 3.330 | 186,896 | -1,519 | 0.01% | 622,381 |
| 2015-05-29 | 2015-05-27 | 3.435 | 188,415 | -62,299 | 0.01% | 647,280 |
| 2015-05-28 | 2015-05-26 | 3.185 | 250,714 | +70,656 | 0.01% | 798,601 |
| 2015-05-27 | 2015-05-22 | 2.988 | 180,058 | +7,597 | 0.01% | 537,990 |
| 2015-05-26 | 2015-05-21 | 3.119 | 172,461 | +6,078 | 0.01% | 537,991 |
| 2015-05-22 | 2015-05-20 | 2.619 | 166,383 | +9,117 | 0.01% | 435,811 |
| 2015-05-14 | 2015-05-12 | 2.606 | 157,266 | +11,396 | 0.01% | 409,860 |
| 2015-05-13 | 2015-05-11 | 2.685 | 145,870 | -7,597 | 0.01% | 391,681 |
| 2015-04-29 | 2015-04-27 | 2.988 | 153,467 | +79,772 | 0.01% | 458,540 |
| 2015-04-17 | 2015-04-15 | 2.698 | 73,695 | -1,517,197 | 0.00% | 198,851 |
| 2015-04-15 | 2015-04-13 | 2.856 | 1,590,892 | +1,519,477 | 0.07% | 4,543,979 |
| 2015-04-13 | 2015-04-09 | 2.790 | 71,415 | -44,065 | 0.00% | 199,279 |
| 2015-04-10 | 2015-04-08 | 2.646 | 115,480 | -9,117 | 0.00% | 305,519 |
| 2015-04-01 | 2015-03-30 | 2.422 | 124,597 | +11,396 | 0.01% | 301,760 |
| 2015-03-25 | 2015-03-23 | 2.119 | 113,201 | -11,396 | 0.00% | 239,890 |
| 2015-03-17 | 2015-03-13 | 2.119 | 124,597 | -4,559 | 0.01% | 264,040 |
| 2015-03-06 | 2015-03-04 | 2.159 | 129,156 | -2,279 | 0.01% | 278,801 |
| 2015-03-05 | 2015-03-03 | 2.172 | 131,435 | -3,039 | 0.01% | 285,451 |
| 2015-03-03 | 2015-02-27 | 2.185 | 134,474 | -15,194 | 0.01% | 293,821 |
| 2015-01-23 | 2015-01-21 | 2.303 | 149,668 | +11,396 | 0.01% | 344,749 |
| 2015-01-14 | 2015-01-12 | 2.461 | 138,272 | -15,195 | 0.01% | 340,339 |
| 2015-01-09 | 2015-01-07 | 2.619 | 153,467 | -7,598 | 0.01% | 401,980 |
| 2015-01-07 | 2015-01-05 | 2.725 | 161,065 | +7,598 | 0.01% | 438,841 |
| 2014-12-29 | 2014-12-22 | 2.817 | 153,467 | +22,792 | 0.01% | 432,280 |
| 2014-12-12 | 2014-12-10 | 2.777 | 130,675 | +36,467 | 0.01% | 362,920 |
| 2014-12-05 | 2014-12-03 | 2.488 | 94,208 | +15,195 | 0.00% | 234,361 |
| 2014-11-28 | 2014-11-26 | 2.685 | 79,013 | -17,474 | 0.00% | 212,161 |
| 2014-11-14 | 2014-11-12 | 2.738 | 96,487 | +17,474 | 0.00% | 264,161 |
| 2014-11-13 | 2014-11-11 | 2.698 | 79,013 | -37,987 | 0.00% | 213,201 |
| 2014-09-25 | 2014-09-23 | 2.396 | 117,000 | +37,987 | 0.01% | 280,281 |
| 2014-07-25 | 2014-07-23 | 2.238 | 79,013 | -75,974 | 0.00% | 176,800 |
| 2014-06-19 | 2014-06-17 | 2.356 | 154,987 | -37,987 | 0.01% | 365,161 |
| 2014-05-30 | 2014-05-28 | 2.330 | 192,974 | -37,986 | 0.01% | 449,581 |
| 2014-05-26 | 2014-05-22 | 2.303 | 230,960 | -37,987 | 0.01% | 531,999 |
| 2014-03-20 | 2014-03-18 | 2.619 | 268,947 | -58,500 | 0.01% | 704,459 |
| 2014-03-19 | 2014-03-17 | 2.554 | 327,447 | -26,211 | 0.01% | 836,139 |
| 2014-03-13 | 2014-03-11 | 2.698 | 353,658 | -10,637 | 0.02% | 954,274 |
| 2014-03-10 | 2014-03-06 | 2.725 | 364,295 | -9,876 | 0.02% | 992,566 |
| 2014-01-22 | 2014-01-20 | 2.883 | 374,171 | -11,396 | 0.02% | 1,078,574 |
| 2013-12-02 | 2013-11-28 | 3.554 | 385,567 | -7,598 | 0.02% | 1,370,249 |
| 2013-11-29 | 2013-11-27 | 3.501 | 393,165 | +2,280 | 0.02% | 1,376,551 |
| 2013-11-26 | 2013-11-22 | 3.343 | 390,885 | +3,039 | 0.02% | 1,306,829 |
| 2013-11-22 | 2013-11-20 | 3.396 | 387,846 | -15,195 | 0.02% | 1,317,088 |
| 2013-11-12 | 2013-11-08 | 2.896 | 403,041 | -7,598 | 0.02% | 1,167,099 |
| 2013-11-07 | 2013-11-05 | 3.001 | 410,639 | -49,383 | 0.02% | 1,232,341 |
| 2013-11-01 | 2013-10-30 | 2.948 | 460,022 | +7,598 | 0.02% | 1,356,321 |
| 2013-09-06 | 2013-09-04 | 3.106 | 452,424 | +15,195 | 0.02% | 1,405,379 |
| 2013-07-25 | 2013-07-23 | 3.093 | 437,229 | -29,630 | 0.02% | 1,352,424 |
| 2013-06-27 | 2013-06-25 | 3.061 | 466,859 | -63,059 | 0.02% | 1,429,243 |
| 2013-06-26 | 2013-06-24 | 2.967 | 529,918 | +15,007 | 0.02% | 1,572,044 |
| 2013-06-21 | 2013-06-19 | 3.373 | 514,911 | +33,220 | 0.02% | 1,736,775 |
| 2013-06-20 | 2013-06-18 | 3.576 | 481,691 | +28,053 | 0.02% | 1,722,600 |
| 2013-05-23 | 2013-05-21 | 4.253 | 453,638 | -7,383 | 0.02% | 1,929,528 |
| 2013-05-22 | 2013-05-20 | 3.969 | 461,021 | +7,383 | 0.02% | 1,829,786 |
| 2013-05-14 | 2013-05-10 | 4.294 | 453,638 | -5,906 | 0.02% | 1,947,963 |
| 2013-05-09 | 2013-05-07 | 3.928 | 459,544 | +5,906 | 0.02% | 1,805,249 |
| 2013-05-08 | 2013-05-06 | 4.037 | 453,638 | +29,528 | 0.02% | 1,831,208 |
| 2013-05-07 | 2013-05-03 | 4.037 | 424,110 | +7,383 | 0.02% | 1,712,012 |
| 2013-05-03 | 2013-04-30 | 4.213 | 416,727 | +7,382 | 0.02% | 1,755,594 |
| 2013-04-08 | 2013-04-03 | 4.538 | 409,345 | +14,026 | 0.02% | 1,857,575 |
| 2013-03-25 | 2013-03-21 | 4.795 | 395,319 | -5,906 | 0.02% | 1,895,671 |
| 2013-03-15 | 2013-03-13 | 4.484 | 401,225 | +7,383 | 0.02% | 1,798,987 |
| 2013-03-06 | 2013-03-04 | 4.538 | 393,842 | +3,691 | 0.02% | 1,787,223 |
| 2013-03-05 | 2013-03-01 | 4.660 | 390,151 | +3,691 | 0.02% | 1,818,039 |
| 2013-02-28 | 2013-02-26 | 4.375 | 386,460 | +1,476 | 0.02% | 1,690,904 |
| 2013-02-27 | 2013-02-25 | 4.362 | 384,984 | +7,383 | 0.02% | 1,679,231 |
| 2013-02-26 | 2013-02-22 | 4.511 | 377,601 | +43,555 | 0.02% | 1,703,293 |
| 2013-02-25 | 2013-02-21 | 4.673 | 334,046 | +14,764 | 0.01% | 1,561,124 |
| 2013-02-21 | 2013-02-19 | 4.714 | 319,282 | +22,516 | 0.01% | 1,505,101 |
| 2013-02-14 | 2013-02-07 | 4.660 | 296,766 | -7,382 | 0.01% | 1,382,880 |
| 2013-02-07 | 2013-02-05 | 4.538 | 304,148 | +26,576 | 0.01% | 1,380,199 |
| 2013-01-30 | 2013-01-28 | 4.958 | 277,572 | +14,764 | 0.01% | 1,376,159 |
| 2013-01-25 | 2013-01-23 | 4.971 | 262,808 | +11,074 | 0.01% | 1,306,522 |
| 2013-01-24 | 2013-01-22 | 5.080 | 251,734 | -33,220 | 0.01% | 1,278,749 |
| 2013-01-23 | 2013-01-21 | 5.432 | 284,954 | +8,120 | 0.01% | 1,547,858 |
| 2013-01-22 | 2013-01-18 | 5.608 | 276,834 | -6,644 | 0.01% | 1,552,501 |
| 2013-01-21 | 2013-01-17 | 5.324 | 283,478 | +129,189 | 0.01% | 1,509,120 |
| 2013-01-18 | 2013-01-16 | 5.554 | 154,289 | +2,215 | 0.01% | 856,901 |
| 2013-01-11 | 2013-01-09 | 6.096 | 152,074 | -177,174 | 0.01% | 926,999 |
| 2013-01-10 | 2013-01-08 | 6.109 | 329,248 | -8,858 | 0.01% | 2,011,461 |
| 2013-01-09 | 2013-01-07 | 6.299 | 338,106 | +53,152 | 0.01% | 2,129,697 |
| 2013-01-07 | 2013-01-03 | 6.014 | 284,954 | -18,456 | 0.01% | 1,713,838 |
| 2013-01-04 | 2013-01-02 | 5.716 | 303,410 | -35,435 | 0.01% | 1,734,420 |
| 2013-01-03 | 2012-12-31 | 5.486 | 338,845 | -23,623 | 0.01% | 1,858,952 |
| 2012-12-27 | 2012-12-20 | 5.446 | 362,468 | +18,456 | 0.02% | 1,973,821 |
| 2012-12-20 | 2012-12-18 | 5.405 | 344,012 | +7,382 | 0.02% | 1,859,339 |
| 2012-12-19 | 2012-12-17 | 5.486 | 336,630 | +38,388 | 0.01% | 1,846,800 |
| 2012-12-18 | 2012-12-14 | 5.296 | 298,242 | +88,586 | 0.01% | 1,579,638 |
| 2012-12-10 | 2012-12-06 | 4.944 | 209,656 | +29,529 | 0.01% | 1,036,602 |
| 2012-12-07 | 2012-12-05 | 5.039 | 180,127 | +7,383 | 0.01% | 907,682 |
| 2012-12-05 | 2012-12-03 | 4.904 | 172,744 | +2,953 | 0.01% | 847,078 |
| 2012-12-04 | 2012-11-30 | 5.134 | 169,791 | +2,952 | 0.01% | 871,698 |
| 2012-12-03 | 2012-11-29 | 5.269 | 166,839 | -2,952 | 0.01% | 879,142 |
| 2012-11-21 | 2012-11-19 | 5.175 | 169,791 | +2,952 | 0.01% | 878,598 |
| 2012-11-20 | 2012-11-16 | 5.229 | 166,839 | +8,859 | 0.01% | 872,362 |
| 2012-11-15 | 2012-11-13 | 5.296 | 157,980 | +29,529 | 0.01% | 836,741 |
| 2012-11-12 | 2012-11-08 | 5.473 | 128,451 | +7,382 | 0.01% | 702,960 |
| 2012-11-06 | 2012-11-02 | 5.730 | 121,069 | +7,383 | 0.01% | 693,722 |
| 2012-11-01 | 2012-10-30 | 5.418 | 113,686 | -5,906 | 0.00% | 615,998 |
| 2012-10-29 | 2012-10-25 | 5.513 | 119,592 | +5,906 | 0.01% | 659,339 |
| 2012-10-26 | 2012-10-24 | 5.730 | 113,686 | +4,429 | 0.00% | 651,417 |
| 2012-10-25 | 2012-10-22 | 5.838 | 109,257 | -157,980 | 0.00% | 637,879 |
| 2012-10-24 | 2012-10-19 | 6.001 | 267,237 | -6,644 | 0.01% | 1,603,660 |
| 2012-10-22 | 2012-10-18 | 5.933 | 273,881 | +91,540 | 0.01% | 1,624,980 |
| 2012-10-19 | 2012-10-17 | 5.432 | 182,341 | +73,822 | 0.01% | 990,469 |
| 2012-10-11 | 2012-10-09 | 5.784 | 108,519 | -1,476 | 0.00% | 627,691 |
| 2012-09-26 | 2012-09-24 | 5.608 | 109,995 | +6,644 | 0.00% | 616,858 |
| 2012-09-05 | 2012-09-03 | 5.364 | 103,351 | -8,859 | 0.00% | 554,398 |
| 2012-09-03 | 2012-08-30 | 5.432 | 112,210 | +8,859 | 0.00% | 609,520 |
| 2012-08-21 | 2012-08-17 | 6.028 | 103,351 | -166,101 | 0.00% | 622,998 |
| 2012-08-13 | 2012-08-09 | 5.852 | 269,452 | +1,477 | 0.01% | 1,576,802 |
| 2012-08-01 | 2012-07-30 | 4.849 | 267,975 | +5,167 | 0.01% | 1,299,539 |
| 2012-07-31 | 2012-07-27 | 4.877 | 262,808 | +5,168 | 0.01% | 1,281,602 |
| 2012-07-12 | 2012-07-10 | 5.825 | 257,640 | +3,691 | 0.01% | 1,500,700 |
| 2012-07-09 | 2012-07-05 | 5.784 | 253,949 | -3,691 | 0.01% | 1,468,880 |
| 2012-06-29 | 2012-06-27 | 5.567 | 257,640 | +3,691 | 0.01% | 1,434,390 |
| 2012-06-15 | 2012-06-13 | 6.082 | 253,949 | +3,691 | 0.01% | 1,544,560 |
| 2012-06-14 | 2012-06-12 | 6.150 | 250,258 | +3,691 | 0.01% | 1,539,061 |
| 2012-06-12 | 2012-06-08 | 6.177 | 246,567 | +2,953 | 0.01% | 1,523,042 |
| 2012-06-08 | 2012-06-06 | 6.299 | 243,614 | +3,691 | 0.01% | 1,534,501 |
| 2012-06-05 | 2012-06-01 | 6.380 | 239,923 | +5,168 | 0.01% | 1,530,752 |
| 2012-06-04 | 2012-05-31 | 6.394 | 234,755 | +1,476 | 0.01% | 1,500,959 |
| 2012-06-01 | 2012-05-30 | 6.380 | 233,279 | +5,906 | 0.01% | 1,488,362 |
| 2012-05-17 | 2012-05-15 | 7.532 | 227,373 | +1,477 | 0.01% | 1,712,481 |
| 2012-05-15 | 2012-05-11 | 7.528 | 225,896 | +5,252 | 0.01% | 1,700,534 |
| 2012-05-11 | 2012-05-09 | 7.555 | 220,644 | +162,195 | 0.01% | 1,667,037 |
| 2012-04-20 | 2012-04-18 | 8.760 | 58,449 | -16,073 | 0.00% | 512,001 |
| 2012-04-19 | 2012-04-17 | 8.691 | 74,522 | +7,306 | 0.00% | 647,698 |
| 2012-04-17 | 2012-04-13 | 8.486 | 67,216 | -143,930 | 0.00% | 570,399 |
| 2012-04-12 | 2012-04-10 | 7.542 | 211,146 | +34,338 | 0.01% | 1,592,387 |
| 2012-04-05 | 2012-04-02 | 7.720 | 176,808 | +36,531 | 0.01% | 1,364,882 |
| 2012-04-02 | 2012-03-29 | 7.980 | 140,277 | +1,461 | 0.01% | 1,119,358 |
| 2012-03-30 | 2012-03-28 | 8.103 | 138,816 | +73,061 | 0.01% | 1,124,800 |
| 2012-03-28 | 2012-03-26 | 8.472 | 65,755 | -38,722 | 0.00% | 557,101 |
| 2012-03-26 | 2012-03-22 | 7.993 | 104,477 | +1,461 | 0.00% | 835,118 |
| 2012-03-23 | 2012-03-21 | 8.007 | 103,016 | +37,261 | 0.00% | 824,849 |
| 2012-03-22 | 2012-03-20 | 8.253 | 65,755 | -1,461 | 0.00% | 542,701 |
| 2012-03-06 | 2012-03-02 | 9.239 | 67,216 | +10,228 | 0.00% | 620,999 |
| 2012-03-01 | 2012-02-28 | 9.198 | 56,988 | +7,306 | 0.00% | 524,164 |
| 2012-02-24 | 2012-02-22 | 9.157 | 49,682 | +10,960 | 0.00% | 454,925 |
| 2011-12-28 | 2011-12-22 | 8.513 | 38,722 | -2,192 | 0.00% | 329,657 |
| 2011-12-19 | 2011-12-15 | 9.567 | 40,914 | +1,461 | 0.00% | 391,438 |
| 2011-12-15 | 2011-12-13 | 10.320 | 39,453 | +1,461 | 0.00% | 407,160 |
| 2011-12-05 | 2011-12-01 | 10.224 | 37,992 | -1,461 | 0.00% | 388,443 |
| 2011-11-29 | 2011-11-25 | 9.143 | 39,453 | +2,192 | 0.00% | 360,720 |
| 2011-11-16 | 2011-11-14 | 10.279 | 37,261 | -731 | 0.00% | 383,009 |
| 2011-11-11 | 2011-11-09 | 10.498 | 37,992 | -730 | 0.00% | 398,843 |
| 2011-11-10 | 2011-11-08 | 9.663 | 38,722 | -731 | 0.00% | 374,177 |
| 2011-10-19 | 2011-10-17 | 9.034 | 39,453 | +2,192 | 0.00% | 356,400 |
| 2011-06-13 | 2011-06-09 | 10.744 | 37,261 | -7,306 | 0.00% | 400,349 |
| 2011-06-03 | 2011-06-01 | 12.045 | 44,567 | +7,306 | 0.00% | 536,797 |
| 2011-05-26 | 2011-05-24 | 12.524 | 37,261 | +12,420 | 0.00% | 466,648 |
| 2011-05-16 | 2011-05-12 | 13.085 | 24,841 | -14,612 | 0.00% | 325,043 |
| 2011-05-13 | 2011-05-11 | 13.030 | 39,453 | +14,612 | 0.00% | 514,081 |
| 2011-05-06 | 2011-05-04 | 27.915 | 24,841 | -730 | 0.00% | 693,425 |
| 2011-05-05 | 2011-05-03 | 29.319 | 25,571 | +8,619 | 0.00% | 749,704 |
| 2011-05-03 | 2011-04-28 | 29.360 | 16,952 | -17,436 | 0.00% | 497,707 |
| 2011-04-27 | 2011-04-21 | 31.259 | 34,388 | -9,687 | 0.00% | 1,074,945 |
| 2011-04-26 | 2011-04-20 | 29.319 | 44,075 | +485 | 0.00% | 1,292,214 |
| 2011-04-08 | 2011-04-06 | 30.433 | 43,590 | +968 | 0.00% | 1,326,594 |
| 2011-03-29 | 2011-03-25 | 26.882 | 42,622 | -1,937 | 0.00% | 1,145,773 |
| 2011-03-28 | 2011-03-24 | 25.974 | 44,559 | -7,749 | 0.00% | 1,157,363 |
| 2011-03-25 | 2011-03-23 | 26.634 | 52,308 | +9,686 | 0.01% | 1,393,193 |
| 2011-03-23 | 2011-03-21 | 24.405 | 42,622 | +969 | 0.00% | 1,040,171 |
| 2011-03-17 | 2011-03-15 | 24.363 | 41,653 | +969 | 0.00% | 1,014,803 |
| 2011-03-04 | 2011-03-02 | 23.579 | 40,684 | -4,844 | 0.00% | 959,276 |
| 2011-03-03 | 2011-03-01 | 22.877 | 45,528 | -2,906 | 0.00% | 1,041,530 |
| 2011-03-02 | 2011-02-28 | 22.175 | 48,434 | -1,937 | 0.00% | 1,074,010 |
| 2011-03-01 | 2011-02-25 | 20.275 | 50,371 | +4,843 | 0.01% | 1,021,282 |
| 2011-02-24 | 2011-02-22 | 21.142 | 45,528 | +1,938 | 0.00% | 962,570 |
| 2011-02-16 | 2011-02-14 | 21.927 | 43,590 | -1,938 | 0.00% | 955,796 |
| 2011-02-15 | 2011-02-11 | 21.720 | 45,528 | -4,843 | 0.00% | 988,890 |
| 2011-02-11 | 2011-02-09 | 21.886 | 50,371 | +2,422 | 0.01% | 1,102,402 |
| 2011-02-09 | 2011-02-07 | 22.753 | 47,949 | +4,843 | 0.00% | 1,090,975 |
| 2011-01-11 | 2011-01-07 | 25.602 | 43,106 | -4,843 | 0.00% | 1,103,603 |
| 2011-01-06 | 2011-01-04 | 25.107 | 47,949 | +484 | 0.00% | 1,203,834 |
| 2011-01-04 | 2010-12-31 | 23.661 | 47,465 | -1,937 | 0.00% | 1,123,083 |
| 2011-01-03 | 2010-12-29 | 24.239 | 49,402 | +1,937 | 0.00% | 1,197,474 |
| 2010-12-29 | 2010-12-24 | 24.776 | 47,465 | +4,843 | 0.00% | 1,176,003 |
| 2010-12-22 | 2010-12-20 | 26.015 | 42,622 | -1,937 | 0.00% | 1,108,812 |
| 2010-12-17 | 2010-12-15 | 25.685 | 44,559 | -4,843 | 0.00% | 1,144,483 |
| 2010-12-14 | 2010-12-10 | 25.065 | 49,402 | -9,687 | 0.00% | 1,238,274 |
| 2010-12-13 | 2010-12-09 | 25.107 | 59,089 | +24,217 | 0.01% | 1,483,521 |
| 2010-12-07 | 2010-12-03 | 25.272 | 34,872 | +17,436 | 0.00% | 881,276 |
| 2010-12-01 | 2010-11-29 | 26.015 | 17,436 | -16,467 | 0.00% | 453,598 |
| 2010-11-30 | 2010-11-26 | 25.602 | 33,903 | +484 | 0.00% | 867,987 |
| 2010-11-19 | 2010-11-17 | 23.124 | 33,419 | -2,422 | 0.00% | 772,796 |
| 2010-11-15 | 2010-11-11 | 23.124 | 35,841 | +2,422 | 0.00% | 828,804 |
| 2010-11-12 | 2010-11-10 | 23.455 | 33,419 | -484 | 0.00% | 783,836 |
| 2010-11-10 | 2010-11-08 | 23.992 | 33,903 | -2,422 | 0.00% | 813,388 |
| 2010-11-05 | 2010-11-03 | 24.116 | 36,325 | -5,328 | 0.00% | 875,996 |
| 2010-11-03 | 2010-11-01 | 24.157 | 41,653 | +3,390 | 0.00% | 1,006,203 |
| 2010-10-28 | 2010-10-26 | 24.157 | 38,263 | +11,140 | 0.00% | 924,312 |
| 2010-10-27 | 2010-10-25 | 24.859 | 27,123 | +4,844 | 0.00% | 674,245 |
| 2010-10-26 | 2010-10-22 | 24.983 | 22,279 | +1,937 | 0.00% | 556,589 |
| 2010-10-25 | 2010-10-21 | 24.694 | 20,342 | +16,952 | 0.00% | 502,318 |
| 2010-10-15 | 2010-10-13 | 25.767 | 3,390 | -2,422 | 0.00% | 87,351 |
| 2010-10-13 | 2010-10-11 | 25.809 | 5,812 | -4,843 | 0.00% | 149,999 |
| 2010-10-12 | 2010-10-08 | 26.511 | 10,655 | -2,422 | 0.00% | 282,470 |
| 2010-10-11 | 2010-10-07 | 25.354 | 13,077 | +4,843 | 0.00% | 331,558 |
| 2010-09-30 | 2010-09-28 | 26.593 | 8,234 | -4,843 | 0.00% | 218,968 |
| 2010-09-21 | 2010-09-17 | 25.767 | 13,077 | -2,422 | 0.00% | 336,958 |
| 2010-09-13 | 2010-09-09 | 23.744 | 15,499 | +2,422 | 0.00% | 368,006 |
| 2010-08-05 | 2010-08-03 | 19.408 | 13,077 | -5,812 | 0.00% | 253,799 |
| 2010-08-04 | 2010-08-02 | 18.562 | 18,889 | +1,453 | 0.00% | 350,608 |
| 2010-06-23 | 2010-06-21 | 18.479 | 17,436 | +9,687 | 0.00% | 322,198 |
| 2010-06-18 | 2010-06-15 | 18.315 | 7,749 | +53 | 0.00% | 141,926 |
| 2010-05-11 | 2010-05-07 | 17.338 | 7,696 | +4,329 | 0.00% | 133,436 |
| 2010-05-10 | 2010-05-06 | 18.690 | 3,367 | -4,810 | 0.00% | 62,928 |
| 2010-05-07 | 2010-05-05 | 19.126 | 8,177 | -1,443 | 0.00% | 156,395 |
| 2010-05-05 | 2010-05-03 | 20.041 | 9,620 | +1,443 | 0.00% | 192,794 |
| 2010-04-09 | 2010-04-07 | 18.232 | 8,177 | -9,621 | 0.00% | 149,086 |
| 2010-04-08 | 2010-04-01 | 18.399 | 17,798 | +9,621 | 0.00% | 327,459 |
| 2010-03-10 | 2010-03-08 | 18.669 | 8,177 | +4,810 | 0.00% | 152,655 |
| 2010-03-08 | 2010-03-04 | 18.378 | 3,367 | -28,861 | 0.00% | 61,878 |
| 2010-03-05 | 2010-03-03 | 18.586 | 32,228 | +12,025 | 0.00% | 598,981 |
| 2010-03-04 | 2010-03-02 | 17.442 | 20,203 | +9,621 | 0.00% | 352,387 |
| 2010-02-08 | 2010-02-04 | 17.671 | 10,582 | -962 | 0.00% | 186,994 |
| 2010-01-18 | 2010-01-14 | 19.438 | 11,544 | -18,279 | 0.00% | 224,393 |
| 2010-01-15 | 2010-01-13 | 20.062 | 29,823 | -27,899 | 0.00% | 598,302 |
| 2010-01-14 | 2010-01-12 | 20.997 | 57,722 | -61,570 | 0.01% | 1,212,006 |
| 2010-01-12 | 2010-01-08 | 19.022 | 119,292 | -53,873 | 0.01% | 2,269,208 |
| 2010-01-11 | 2010-01-07 | 18.794 | 173,165 | +7,696 | 0.02% | 3,254,396 |
| 2010-01-08 | 2010-01-06 | 19.625 | 165,469 | +76,962 | 0.02% | 3,247,361 |
| 2010-01-07 | 2010-01-05 | 19.999 | 88,507 | -81,772 | 0.01% | 1,770,087 |
| 2010-01-06 | 2010-01-04 | 20.207 | 170,279 | +7,696 | 0.02% | 3,440,878 |
| 2010-01-05 | 2009-12-31 | 20.394 | 162,583 | +112,557 | 0.02% | 3,315,782 |
| 2010-01-04 | 2009-12-29 | 19.417 | 50,026 | -9,620 | 0.01% | 971,370 |
| 2009-12-30 | 2009-12-28 | 19.334 | 59,646 | -13,949 | 0.01% | 1,153,204 |
| 2009-12-29 | 2009-12-24 | 18.835 | 73,595 | -38,962 | 0.01% | 1,386,176 |
| 2009-12-28 | 2009-12-22 | 18.274 | 112,557 | -19,241 | 0.01% | 2,056,853 |
| 2009-12-23 | 2009-12-21 | 18.814 | 131,798 | -28,861 | 0.01% | 2,479,701 |
| 2009-12-22 | 2009-12-18 | 18.960 | 160,659 | +71,671 | 0.02% | 3,046,083 |
| 2009-12-21 | 2009-12-17 | 18.212 | 88,988 | +19,241 | 0.01% | 1,620,606 |
| 2009-12-18 | 2009-12-16 | 18.918 | 69,747 | +33,190 | 0.01% | 1,319,498 |
| 2009-12-17 | 2009-12-15 | 18.752 | 36,557 | -11,063 | 0.00% | 685,518 |
| 2009-12-16 | 2009-12-14 | 19.105 | 47,620 | -27,899 | 0.00% | 909,802 |
| 2009-12-15 | 2009-12-11 | 17.338 | 75,519 | +48,101 | 0.01% | 1,309,375 |
| 2009-12-09 | 2009-12-07 | 16.964 | 27,418 | -79,367 | 0.00% | 465,123 |
| 2009-12-08 | 2009-12-04 | 16.652 | 106,785 | +7,215 | 0.01% | 1,778,217 |
| 2009-12-07 | 2009-12-03 | 15.467 | 99,570 | -118,330 | 0.01% | 1,540,080 |
| 2009-12-04 | 2009-12-02 | 15.488 | 217,900 | +205,394 | 0.02% | 3,374,857 |
| 2009-12-02 | 2009-11-30 | 15.509 | 12,506 | -94,279 | 0.00% | 193,954 |
| 2009-12-01 | 2009-11-27 | 15.384 | 106,785 | +50,506 | 0.01% | 1,642,797 |
| 2009-11-30 | 2009-11-26 | 16.112 | 56,279 | -103,418 | 0.01% | 906,755 |
| 2009-11-27 | 2009-11-25 | 14.615 | 159,697 | 0.02% | 2,333,963 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy