History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 6,230,602 | +0 | 0.19% | 49,844,816 |
| 2025-10-13 | 2025-10-09 | 8.110 | 6,230,602 | +0 | 0.19% | 50,530,182 |
| 2025-10-10 | 2025-10-08 | 8.230 | 6,230,602 | +66,000 | 0.19% | 51,277,854 |
| 2025-10-09 | 2025-10-06 | 8.180 | 6,164,602 | -36,000 | 0.19% | 50,426,444 |
| 2025-10-08 | 2025-10-03 | 8.180 | 6,200,602 | +8,000 | 0.19% | 50,720,924 |
| 2025-10-06 | 2025-10-02 | 8.090 | 6,192,602 | +20,000 | 0.19% | 50,098,150 |
| 2025-10-02 | 2025-09-29 | 7.850 | 6,172,602 | +60,603 | 0.19% | 48,454,926 |
| 2025-09-30 | 2025-09-26 | 7.540 | 6,111,999 | -38,000 | 0.19% | 46,084,472 |
| 2025-09-29 | 2025-09-25 | 7.250 | 6,149,999 | +23,000 | 0.19% | 44,587,493 |
| 2025-09-26 | 2025-09-24 | 7.210 | 6,126,999 | +72,000 | 0.19% | 44,175,663 |
| 2025-09-25 | 2025-09-23 | 7.300 | 6,054,999 | +225,000 | 0.19% | 44,201,493 |
| 2025-09-24 | 2025-09-22 | 7.360 | 5,829,999 | +561,000 | 0.18% | 42,908,793 |
| 2025-09-23 | 2025-09-19 | 7.100 | 5,268,999 | +8,000 | 0.16% | 37,409,893 |
| 2025-09-22 | 2025-09-18 | 7.060 | 5,260,999 | -22,000 | 0.16% | 37,142,653 |
| 2025-09-19 | 2025-09-17 | 6.960 | 5,282,999 | -11,000 | 0.16% | 36,769,673 |
| 2025-09-18 | 2025-09-16 | 6.890 | 5,293,999 | -8,000 | 0.16% | 36,475,653 |
| 2025-09-17 | 2025-09-15 | 6.910 | 5,301,999 | -38,000 | 0.16% | 36,636,813 |
| 2025-09-16 | 2025-09-12 | 7.050 | 5,339,999 | +85,000 | 0.17% | 37,646,993 |
| 2025-09-15 | 2025-09-11 | 7.080 | 5,254,999 | +55,000 | 0.16% | 37,205,393 |
| 2025-09-12 | 2025-09-10 | 6.960 | 5,199,999 | +152,000 | 0.16% | 36,191,993 |
| 2025-09-11 | 2025-09-09 | 6.960 | 5,047,999 | +68,000 | 0.16% | 35,134,073 |
| 2025-09-10 | 2025-09-08 | 6.940 | 4,979,999 | +17,000 | 0.15% | 34,561,193 |
| 2025-09-09 | 2025-09-05 | 6.890 | 4,962,999 | -4,000 | 0.15% | 34,195,063 |
| 2025-09-08 | 2025-09-04 | 6.850 | 4,966,999 | -18,000 | 0.15% | 34,023,943 |
| 2025-09-04 | 2025-09-02 | 6.820 | 4,984,999 | -353,000 | 0.15% | 33,997,693 |
| 2025-09-03 | 2025-09-01 | 7.010 | 5,337,999 | +5,000 | 0.17% | 37,419,373 |
| 2025-09-02 | 2025-08-29 | 6.860 | 5,332,999 | -367,000 | 0.17% | 36,584,373 |
| 2025-09-01 | 2025-08-28 | 6.920 | 5,699,999 | -35,000 | 0.18% | 39,443,993 |
| 2025-08-29 | 2025-08-27 | 7.030 | 5,734,999 | +4,000 | 0.18% | 40,317,043 |
| 2025-08-28 | 2025-08-26 | 7.140 | 5,730,999 | +24,000 | 0.18% | 40,919,333 |
| 2025-08-27 | 2025-08-25 | 7.170 | 5,706,999 | +27,000 | 0.18% | 40,919,183 |
| 2025-08-26 | 2025-08-22 | 7.150 | 5,679,999 | +7,000 | 0.18% | 40,611,993 |
| 2025-08-25 | 2025-08-21 | 7.180 | 5,672,999 | +19,000 | 0.18% | 40,732,133 |
| 2025-08-22 | 2025-08-20 | 7.140 | 5,653,999 | -125,000 | 0.18% | 40,369,553 |
| 2025-08-21 | 2025-08-19 | 7.140 | 5,778,999 | +266,000 | 0.18% | 41,262,053 |
| 2025-08-20 | 2025-08-18 | 7.160 | 5,512,999 | +210,000 | 0.17% | 39,473,073 |
| 2025-08-19 | 2025-08-15 | 7.170 | 5,302,999 | +14,000 | 0.16% | 38,022,503 |
| 2025-08-18 | 2025-08-14 | 7.210 | 5,288,999 | -71,000 | 0.16% | 38,133,683 |
| 2025-08-15 | 2025-08-13 | 7.360 | 5,359,999 | +10,000 | 0.17% | 39,449,593 |
| 2025-08-14 | 2025-08-12 | 7.440 | 5,349,999 | +49,000 | 0.17% | 39,803,993 |
| 2025-08-13 | 2025-08-11 | 7.390 | 5,300,999 | -56,000 | 0.16% | 39,174,383 |
| 2025-08-12 | 2025-08-08 | 7.400 | 5,356,999 | -7,000 | 0.17% | 39,641,793 |
| 2025-08-11 | 2025-08-07 | 7.340 | 5,363,999 | +82,000 | 0.17% | 39,371,753 |
| 2025-08-08 | 2025-08-06 | 7.320 | 5,281,999 | +36,000 | 0.16% | 38,664,233 |
| 2025-08-07 | 2025-08-05 | 7.430 | 5,245,999 | +26,000 | 0.16% | 38,977,773 |
| 2025-08-06 | 2025-08-04 | 7.260 | 5,219,999 | +1,000 | 0.16% | 37,897,193 |
| 2025-08-05 | 2025-08-01 | 7.230 | 5,218,999 | -345,000 | 0.16% | 37,733,363 |
| 2025-08-04 | 2025-07-31 | 7.360 | 5,563,999 | +1,000 | 0.17% | 40,951,033 |
| 2025-08-01 | 2025-07-30 | 7.480 | 5,562,999 | -96,000 | 0.17% | 41,611,233 |
| 2025-07-31 | 2025-07-29 | 7.530 | 5,658,999 | -481,000 | 0.18% | 42,612,262 |
| 2025-07-30 | 2025-07-28 | 7.550 | 6,139,999 | -43,000 | 0.19% | 46,356,992 |
| 2025-07-29 | 2025-07-25 | 7.580 | 6,182,999 | -2,570,000 | 0.19% | 46,867,132 |
| 2025-07-28 | 2025-07-24 | 7.730 | 8,752,999 | -13,000 | 0.27% | 67,660,682 |
| 2025-07-25 | 2025-07-23 | 7.670 | 8,765,999 | -76,000 | 0.27% | 67,235,212 |
| 2025-07-24 | 2025-07-22 | 7.700 | 8,841,999 | +2,649,000 | 0.27% | 68,083,392 |
| 2025-07-23 | 2025-07-21 | 7.690 | 6,192,999 | +158,000 | 0.19% | 47,624,162 |
| 2025-07-22 | 2025-07-18 | 7.440 | 6,034,999 | -22,000 | 0.19% | 44,900,393 |
| 2025-07-21 | 2025-07-17 | 7.510 | 6,056,999 | -4,000 | 0.19% | 45,488,062 |
| 2025-07-18 | 2025-07-16 | 7.600 | 6,060,999 | -24,000 | 0.19% | 46,063,592 |
| 2025-07-17 | 2025-07-15 | 7.530 | 6,084,999 | -25,000 | 0.19% | 45,820,042 |
| 2025-07-16 | 2025-07-14 | 7.340 | 6,109,999 | -152,000 | 0.19% | 44,847,393 |
| 2025-07-15 | 2025-07-11 | 7.300 | 6,261,999 | -36,000 | 0.19% | 45,712,593 |
| 2025-07-14 | 2025-07-10 | 7.110 | 6,297,999 | -67,000 | 0.19% | 44,778,773 |
| 2025-07-11 | 2025-07-09 | 7.000 | 6,364,999 | -53,000 | 0.20% | 44,554,993 |
| 2025-07-10 | 2025-07-08 | 6.940 | 6,417,999 | +529,000 | 0.20% | 44,540,913 |
| 2025-07-09 | 2025-07-07 | 6.610 | 5,888,999 | -35,000 | 0.18% | 38,926,283 |
| 2025-07-08 | 2025-07-04 | 6.800 | 5,923,999 | +8,000 | 0.18% | 40,283,193 |
| 2025-07-07 | 2025-07-03 | 6.800 | 5,915,999 | +13,000 | 0.18% | 40,228,793 |
| 2025-07-04 | 2025-07-02 | 6.810 | 5,902,999 | -1,000 | 0.18% | 40,199,423 |
| 2025-07-03 | 2025-06-30 | 6.750 | 5,903,999 | +5,000 | 0.18% | 39,851,993 |
| 2025-07-02 | 2025-06-27 | 6.700 | 5,898,999 | -2,000 | 0.18% | 39,523,293 |
| 2025-06-26 | 2025-06-24 | 6.690 | 5,900,999 | +19,000 | 0.18% | 39,477,683 |
| 2025-06-25 | 2025-06-23 | 6.550 | 5,881,999 | -41,000 | 0.18% | 38,527,093 |
| 2025-06-24 | 2025-06-20 | 6.560 | 5,922,999 | +9,000 | 0.18% | 38,854,873 |
| 2025-06-23 | 2025-06-19 | 6.600 | 5,913,999 | -310,000 | 0.18% | 39,032,393 |
| 2025-06-20 | 2025-06-18 | 6.820 | 6,223,999 | -32,000 | 0.19% | 42,447,673 |
| 2025-06-19 | 2025-06-17 | 6.810 | 6,255,999 | +2,000 | 0.19% | 42,603,353 |
| 2025-06-18 | 2025-06-16 | 6.820 | 6,253,999 | -11,000 | 0.19% | 42,652,273 |
| 2025-06-17 | 2025-06-13 | 6.710 | 6,264,999 | +18,000 | 0.19% | 42,038,143 |
| 2025-06-16 | 2025-06-12 | 6.480 | 6,246,999 | -560,001 | 0.19% | 40,480,554 |
| 2025-06-13 | 2025-06-11 | 6.420 | 6,807,000 | +204,000 | 0.21% | 43,700,940 |
| 2025-06-12 | 2025-06-10 | 6.150 | 6,603,000 | +640,000 | 0.20% | 40,608,450 |
| 2025-06-11 | 2025-06-09 | 6.090 | 5,963,000 | -40,000 | 0.18% | 36,314,670 |
| 2025-06-10 | 2025-06-06 | 6.180 | 6,003,000 | +23,000 | 0.19% | 37,098,540 |
| 2025-06-09 | 2025-06-05 | 6.210 | 5,980,000 | +235,000 | 0.19% | 37,135,800 |
| 2025-06-06 | 2025-06-04 | 6.150 | 5,745,000 | +116,000 | 0.18% | 35,331,750 |
| 2025-06-05 | 2025-06-03 | 5.890 | 5,629,000 | +72,005 | 0.17% | 33,154,810 |
| 2025-06-04 | 2025-06-02 | 6.504 | 5,556,995 | +5,000 | 0.17% | 36,143,974 |
| 2025-06-03 | 2025-05-30 | 6.641 | 5,551,995 | +337,855 | 0.17% | 36,868,629 |
| 2025-06-02 | 2025-05-29 | 6.137 | 5,214,140 | -102,949 | 0.17% | 31,999,468 |
| 2025-05-30 | 2025-05-28 | 5.906 | 5,317,089 | +2,860 | 0.17% | 31,404,113 |
| 2025-05-29 | 2025-05-27 | 5.843 | 5,314,229 | -22,878 | 0.17% | 31,052,722 |
| 2025-05-28 | 2025-05-26 | 5.833 | 5,337,107 | -1,906 | 0.17% | 31,130,415 |
| 2025-05-27 | 2025-05-23 | 5.759 | 5,339,013 | -12,392 | 0.17% | 30,749,463 |
| 2025-05-26 | 2025-05-22 | 5.728 | 5,351,405 | -289,781 | 0.17% | 30,652,413 |
| 2025-05-23 | 2025-05-21 | 5.864 | 5,641,186 | +1,244,723 | 0.18% | 33,081,595 |
| 2025-05-22 | 2025-05-20 | 5.833 | 4,396,463 | -22,878 | 0.14% | 25,643,802 |
| 2025-05-21 | 2025-05-19 | 5.927 | 4,419,341 | +9,533 | 0.14% | 26,194,503 |
| 2025-05-20 | 2025-05-16 | 5.885 | 4,409,808 | -4,767 | 0.14% | 25,952,951 |
| 2025-05-19 | 2025-05-15 | 5.969 | 4,414,575 | -35,269 | 0.14% | 26,351,502 |
| 2025-05-16 | 2025-05-14 | 6.001 | 4,449,844 | +22,877 | 0.14% | 26,702,076 |
| 2025-05-15 | 2025-05-13 | 6.231 | 4,426,967 | +17,159 | 0.14% | 27,586,521 |
| 2025-05-14 | 2025-05-12 | 6.053 | 4,409,808 | +9,532 | 0.14% | 26,693,142 |
| 2025-05-13 | 2025-05-09 | 5.969 | 4,400,276 | +12,392 | 0.14% | 26,266,148 |
| 2025-05-12 | 2025-05-08 | 6.043 | 4,387,884 | +5,719 | 0.14% | 26,514,402 |
| 2025-05-09 | 2025-05-07 | 6.043 | 4,382,165 | +22,878 | 0.14% | 26,479,844 |
| 2025-05-08 | 2025-05-06 | 5.990 | 4,359,287 | +1,906 | 0.14% | 26,112,941 |
| 2025-05-02 | 2025-04-29 | 5.948 | 4,357,381 | +33,363 | 0.14% | 25,918,675 |
| 2025-04-30 | 2025-04-28 | 5.875 | 4,324,018 | -2,860 | 0.14% | 25,402,691 |
| 2025-04-29 | 2025-04-25 | 5.990 | 4,326,878 | +119,153 | 0.14% | 25,918,805 |
| 2025-04-28 | 2025-04-24 | 6.116 | 4,207,725 | -27,643 | 0.14% | 25,734,759 |
| 2025-04-25 | 2025-04-23 | 6.242 | 4,235,368 | -64,819 | 0.14% | 26,437,009 |
| 2025-04-24 | 2025-04-22 | 5.696 | 4,300,187 | -16,205 | 0.14% | 24,495,786 |
| 2025-04-23 | 2025-04-17 | 5.518 | 4,316,392 | +56,240 | 0.14% | 23,818,304 |
| 2025-04-22 | 2025-04-16 | 5.308 | 4,260,152 | +27,644 | 0.14% | 22,614,127 |
| 2025-04-17 | 2025-04-15 | 5.308 | 4,232,508 | -20,018 | 0.14% | 22,467,384 |
| 2025-04-16 | 2025-04-14 | 5.067 | 4,252,526 | -94,370 | 0.14% | 21,547,571 |
| 2025-04-15 | 2025-04-11 | 5.203 | 4,346,896 | +91,510 | 0.14% | 22,618,570 |
| 2025-04-14 | 2025-04-10 | 5.036 | 4,255,386 | -902,991 | 0.14% | 21,428,137 |
| 2025-04-11 | 2025-04-09 | 4.931 | 5,158,377 | -14,298 | 0.17% | 25,434,028 |
| 2025-04-10 | 2025-04-08 | 4.637 | 5,172,675 | -285,015 | 0.17% | 23,985,108 |
| 2025-04-09 | 2025-04-07 | 4.647 | 5,457,690 | +31,457 | 0.18% | 25,363,945 |
| 2025-04-08 | 2025-04-03 | 5.550 | 5,426,233 | -85,790 | 0.18% | 30,113,298 |
| 2025-04-07 | 2025-04-02 | 5.843 | 5,512,023 | -246,886 | 0.18% | 32,208,494 |
| 2025-04-03 | 2025-04-01 | 5.487 | 5,758,909 | +34,316 | 0.19% | 31,597,019 |
| 2025-04-02 | 2025-03-31 | 4.994 | 5,724,593 | -705,387 | 0.19% | 28,586,157 |
| 2025-04-01 | 2025-03-28 | 5.214 | 6,429,980 | -7,626 | 0.21% | 33,525,111 |
| 2025-03-31 | 2025-03-27 | 5.077 | 6,437,606 | -228,774 | 0.21% | 32,686,917 |
| 2025-03-28 | 2025-03-26 | 5.057 | 6,666,380 | +440,390 | 0.22% | 33,708,646 |
| 2025-03-27 | 2025-03-25 | 5.067 | 6,225,990 | +1,907 | 0.20% | 31,547,123 |
| 2025-03-26 | 2025-03-24 | 5.161 | 6,224,083 | +58,147 | 0.20% | 32,125,115 |
| 2025-03-25 | 2025-03-21 | 5.214 | 6,165,936 | +11,438 | 0.20% | 32,148,418 |
| 2025-03-24 | 2025-03-20 | 5.224 | 6,154,498 | -244,025 | 0.20% | 32,153,347 |
| 2025-03-21 | 2025-03-19 | 5.287 | 6,398,523 | -77,212 | 0.21% | 33,830,972 |
| 2025-03-20 | 2025-03-18 | 5.308 | 6,475,735 | +405,121 | 0.21% | 34,375,086 |
| 2025-03-19 | 2025-03-17 | 5.182 | 6,070,614 | +214,476 | 0.20% | 31,460,366 |
| 2025-03-18 | 2025-03-14 | 5.130 | 5,856,138 | +3,813 | 0.19% | 30,041,691 |
| 2025-03-17 | 2025-03-13 | 5.130 | 5,852,325 | -7,626 | 0.19% | 30,022,130 |
| 2025-03-14 | 2025-03-12 | 5.161 | 5,859,951 | -47,661 | 0.19% | 30,245,676 |
| 2025-03-13 | 2025-03-11 | 4.952 | 5,907,612 | +95,322 | 0.19% | 29,252,176 |
| 2025-03-12 | 2025-03-10 | 5.057 | 5,812,290 | +81,978 | 0.19% | 29,389,928 |
| 2025-03-11 | 2025-03-07 | 5.098 | 5,730,312 | +539,526 | 0.19% | 29,215,865 |
| 2025-03-10 | 2025-03-06 | 5.109 | 5,190,786 | +464,906 | 0.17% | 26,519,559 |
| 2025-03-07 | 2025-03-05 | 5.046 | 4,725,880 | +62,913 | 0.15% | 23,846,902 |
| 2025-03-06 | 2025-03-04 | 4.994 | 4,662,967 | -38,129 | 0.15% | 23,284,853 |
| 2025-03-05 | 2025-03-03 | 4.899 | 4,701,096 | -533,539 | 0.15% | 23,031,393 |
| 2025-03-04 | 2025-02-28 | 4.836 | 5,234,635 | -90,556 | 0.17% | 25,315,793 |
| 2025-03-03 | 2025-02-27 | 5.182 | 5,325,191 | -210,663 | 0.17% | 27,597,284 |
| 2025-02-28 | 2025-02-26 | 4.889 | 5,535,854 | +20,971 | 0.18% | 27,062,926 |
| 2025-02-27 | 2025-02-25 | 4.763 | 5,514,883 | -953 | 0.18% | 26,266,147 |
| 2025-02-26 | 2025-02-24 | 4.794 | 5,515,836 | +5,719 | 0.18% | 26,444,280 |
| 2025-02-25 | 2025-02-21 | 4.899 | 5,510,117 | +5,719 | 0.18% | 26,994,912 |
| 2025-02-24 | 2025-02-20 | 4.815 | 5,504,398 | +46,708 | 0.18% | 26,504,934 |
| 2025-02-20 | 2025-02-18 | 4.973 | 5,457,690 | +112,481 | 0.18% | 27,138,848 |
| 2025-02-19 | 2025-02-17 | 5.046 | 5,345,209 | -140,124 | 0.17% | 26,972,051 |
| 2025-02-18 | 2025-02-14 | 5.151 | 5,485,333 | +201,131 | 0.18% | 28,254,570 |
| 2025-02-17 | 2025-02-13 | 5.057 | 5,284,202 | +110,574 | 0.17% | 26,719,643 |
| 2025-02-14 | 2025-02-12 | 5.119 | 5,173,628 | +22,877 | 0.17% | 26,486,174 |
| 2025-02-13 | 2025-02-11 | 5.182 | 5,150,751 | -48,614 | 0.17% | 26,693,266 |
| 2025-02-12 | 2025-02-10 | 5.277 | 5,199,365 | -14,299 | 0.17% | 27,436,108 |
| 2025-02-11 | 2025-02-07 | 5.203 | 5,213,664 | +79,118 | 0.17% | 27,128,696 |
| 2025-02-10 | 2025-02-06 | 5.193 | 5,134,546 | +48,614 | 0.17% | 26,663,150 |
| 2025-02-07 | 2025-02-05 | 5.235 | 5,085,932 | -76,258 | 0.17% | 26,624,123 |
| 2025-02-06 | 2025-02-04 | 5.413 | 5,162,190 | +954 | 0.17% | 27,943,956 |
| 2025-02-05 | 2025-02-03 | 5.203 | 5,161,236 | -3,813 | 0.17% | 26,855,893 |
| 2025-02-04 | 2025-01-28 | 5.287 | 5,165,049 | +41,942 | 0.17% | 27,309,213 |
| 2025-02-03 | 2025-01-24 | 5.214 | 5,123,107 | -1,907 | 0.17% | 26,711,238 |
| 2025-01-27 | 2025-01-23 | 5.224 | 5,125,014 | +12,099 | 0.17% | 26,774,946 |
| 2025-01-24 | 2025-01-22 | 5.172 | 5,112,915 | +105,808 | 0.17% | 26,443,547 |
| 2025-01-23 | 2025-01-21 | 5.119 | 5,007,107 | +159,188 | 0.16% | 25,633,677 |
| 2025-01-22 | 2025-01-20 | 5.046 | 4,847,919 | +44,142 | 0.16% | 24,462,714 |
| 2025-01-21 | 2025-01-17 | 4.889 | 4,803,777 | +12,392 | 0.16% | 23,484,048 |
| 2025-01-20 | 2025-01-16 | 4.773 | 4,791,385 | +95,323 | 0.16% | 22,870,553 |
| 2025-01-17 | 2025-01-15 | 4.721 | 4,696,062 | -2,860 | 0.15% | 22,169,227 |
| 2025-01-16 | 2025-01-14 | 4.700 | 4,698,922 | -264,043 | 0.15% | 22,084,138 |
| 2025-01-15 | 2025-01-13 | 4.511 | 4,962,965 | -78,165 | 0.16% | 22,387,927 |
| 2025-01-14 | 2025-01-10 | 4.637 | 5,041,130 | -953 | 0.16% | 23,375,148 |
| 2025-01-13 | 2025-01-09 | 4.731 | 5,042,083 | -27,644 | 0.16% | 23,855,622 |
| 2025-01-10 | 2025-01-08 | 4.595 | 5,069,727 | +23,163 | 0.17% | 23,295,010 |
| 2025-01-09 | 2025-01-07 | 4.626 | 5,046,564 | +40,988 | 0.16% | 23,347,403 |
| 2025-01-08 | 2025-01-06 | 4.626 | 5,005,576 | +7,341 | 0.16% | 23,157,776 |
| 2025-01-07 | 2025-01-03 | 4.626 | 4,998,235 | +102,361 | 0.16% | 23,123,814 |
| 2025-01-06 | 2025-01-02 | 4.658 | 4,895,874 | +157,283 | 0.16% | 22,804,335 |
| 2025-01-03 | 2024-12-31 | 4.731 | 4,738,591 | -96,276 | 0.15% | 22,419,709 |
| 2025-01-02 | 2024-12-27 | 4.794 | 4,834,867 | +20,971 | 0.16% | 23,179,547 |
| 2024-12-30 | 2024-12-24 | 4.805 | 4,813,896 | +120,100 | 0.16% | 23,129,508 |
| 2024-12-27 | 2024-12-20 | 4.910 | 4,693,796 | +1,906 | 0.15% | 23,044,871 |
| 2024-12-23 | 2024-12-19 | 4.931 | 4,691,890 | +953 | 0.15% | 23,133,955 |
| 2024-12-20 | 2024-12-18 | 4.973 | 4,690,937 | -112,807 | 0.15% | 23,326,101 |
| 2024-12-19 | 2024-12-17 | 5.077 | 4,803,744 | +293,955 | 0.16% | 24,390,990 |
| 2024-12-18 | 2024-12-16 | 5.119 | 4,509,789 | +106,462 | 0.15% | 23,087,678 |
| 2024-12-16 | 2024-12-12 | 5.214 | 4,403,327 | -186,832 | 0.14% | 22,958,396 |
| 2024-12-13 | 2024-12-11 | 5.193 | 4,590,159 | -2,859 | 0.15% | 23,836,206 |
| 2024-12-12 | 2024-12-10 | 5.151 | 4,593,018 | -232,588 | 0.15% | 23,658,317 |
| 2024-12-11 | 2024-12-09 | 5.214 | 4,825,606 | +47,662 | 0.16% | 25,160,105 |
| 2024-12-10 | 2024-12-06 | 5.098 | 4,777,944 | +349,643 | 0.16% | 24,360,238 |
| 2024-12-09 | 2024-12-05 | 5.025 | 4,428,301 | +244,026 | 0.14% | 22,252,400 |
| 2024-12-06 | 2024-12-04 | 5.151 | 4,184,275 | +4,766 | 0.14% | 21,552,910 |
| 2024-12-05 | 2024-12-03 | 5.161 | 4,179,509 | -266,999 | 0.14% | 21,572,207 |
| 2024-12-04 | 2024-12-02 | 5.151 | 4,446,508 | +2,860 | 0.15% | 22,903,654 |
| 2024-12-02 | 2024-11-28 | 5.088 | 4,443,648 | +299,313 | 0.15% | 22,609,221 |
| 2024-11-29 | 2024-11-27 | 5.109 | 4,144,335 | -1,907 | 0.14% | 21,173,274 |
| 2024-11-26 | 2024-11-22 | 5.036 | 4,146,242 | -245,932 | 0.14% | 20,878,538 |
| 2024-11-22 | 2024-11-20 | 5.098 | 4,392,174 | -953 | 0.14% | 22,393,399 |
| 2024-11-21 | 2024-11-19 | 5.088 | 4,393,127 | +38,002 | 0.14% | 22,352,171 |
| 2024-11-20 | 2024-11-18 | 5.025 | 4,355,125 | +127 | 0.14% | 21,884,687 |
| 2024-11-19 | 2024-11-15 | 4.973 | 4,354,998 | -89,222 | 0.14% | 21,655,614 |
| 2024-11-18 | 2024-11-14 | 4.983 | 4,444,220 | -44,802 | 0.15% | 22,145,902 |
| 2024-11-15 | 2024-11-13 | 5.161 | 4,489,022 | +445,157 | 0.15% | 23,169,734 |
| 2024-11-14 | 2024-11-12 | 5.245 | 4,043,865 | -299,313 | 0.13% | 21,211,475 |
| 2024-11-13 | 2024-11-11 | 5.277 | 4,343,178 | +5,719 | 0.14% | 22,918,164 |
| 2024-11-12 | 2024-11-08 | 5.287 | 4,337,459 | +46,708 | 0.14% | 22,933,489 |
| 2024-11-11 | 2024-11-07 | 5.445 | 4,290,751 | +190,646 | 0.14% | 23,361,723 |
| 2024-11-08 | 2024-11-06 | 5.392 | 4,100,105 | -315,518 | 0.13% | 22,108,654 |
| 2024-11-07 | 2024-11-05 | 5.392 | 4,415,623 | +26,690 | 0.14% | 23,809,996 |
| 2024-11-05 | 2024-11-01 | 5.361 | 4,388,933 | -138,218 | 0.14% | 23,527,948 |
| 2024-11-01 | 2024-10-30 | 5.298 | 4,527,151 | +9,533 | 0.15% | 23,983,942 |
| 2024-10-31 | 2024-10-29 | 5.413 | 4,517,618 | +147,750 | 0.15% | 24,454,761 |
| 2024-10-30 | 2024-10-28 | 5.487 | 4,369,868 | +103,901 | 0.14% | 23,975,861 |
| 2024-10-29 | 2024-10-25 | 5.508 | 4,265,967 | +123,920 | 0.14% | 23,495,300 |
| 2024-10-28 | 2024-10-24 | 5.476 | 4,142,047 | -223,055 | 0.14% | 22,682,438 |
| 2024-10-25 | 2024-10-23 | 5.518 | 4,365,102 | +953 | 0.14% | 24,087,091 |
| 2024-10-24 | 2024-10-22 | 5.613 | 4,364,149 | +290,925 | 0.14% | 24,493,879 |
| 2024-10-23 | 2024-10-21 | 5.466 | 4,073,224 | +9,532 | 0.13% | 22,262,823 |
| 2024-10-22 | 2024-10-18 | 5.560 | 4,063,692 | +3,813 | 0.13% | 22,594,403 |
| 2024-10-21 | 2024-10-17 | 5.361 | 4,059,879 | -54,715 | 0.13% | 21,763,974 |
| 2024-10-18 | 2024-10-16 | 5.497 | 4,114,594 | -40,989 | 0.13% | 22,618,431 |
| 2024-10-17 | 2024-10-15 | 5.550 | 4,155,583 | -60,053 | 0.14% | 23,061,728 |
| 2024-10-16 | 2024-10-14 | 5.707 | 4,215,636 | -76,258 | 0.14% | 24,058,371 |
| 2024-10-15 | 2024-10-10 | 5.770 | 4,291,894 | -282,155 | 0.14% | 24,763,720 |
| 2024-10-14 | 2024-10-09 | 5.717 | 4,574,049 | -6,673 | 0.15% | 26,151,796 |
| 2024-10-10 | 2024-10-08 | 6.158 | 4,580,722 | -212,569 | 0.15% | 28,208,257 |
| 2024-10-09 | 2024-10-07 | 6.798 | 4,793,291 | -127,732 | 0.16% | 32,584,646 |
| 2024-10-08 | 2024-10-04 | 6.294 | 4,921,023 | +344,608 | 0.16% | 30,974,967 |
| 2024-10-07 | 2024-10-03 | 6.231 | 4,576,415 | -169,674 | 0.15% | 28,517,802 |
| 2024-10-04 | 2024-10-02 | 6.452 | 4,746,089 | -121,554 | 0.15% | 30,620,706 |
| 2024-10-03 | 2024-09-30 | 6.106 | 4,867,643 | -17,158 | 0.16% | 29,719,802 |
| 2024-10-02 | 2024-09-27 | 5.382 | 4,884,801 | -277,389 | 0.16% | 26,288,660 |
| 2024-09-30 | 2024-09-26 | 5.025 | 5,162,190 | +39,083 | 0.17% | 25,940,223 |
| 2024-09-27 | 2024-09-25 | 4.868 | 5,123,107 | -73,399 | 0.17% | 24,937,655 |
| 2024-09-26 | 2024-09-24 | 4.868 | 5,196,506 | +250,699 | 0.17% | 25,294,938 |
| 2024-09-25 | 2024-09-23 | 4.616 | 4,945,807 | -1,907 | 0.16% | 22,829,376 |
| 2024-09-24 | 2024-09-20 | 4.584 | 4,947,714 | +93,416 | 0.16% | 22,682,464 |
| 2024-09-23 | 2024-09-19 | 4.417 | 4,854,298 | +223,055 | 0.16% | 21,439,405 |
| 2024-09-17 | 2024-09-13 | 4.480 | 4,631,243 | +28,597 | 0.15% | 20,745,774 |
| 2024-09-16 | 2024-09-12 | 4.385 | 4,602,646 | -18,111 | 0.15% | 20,183,109 |
| 2024-09-13 | 2024-09-11 | 4.291 | 4,620,757 | -11,439 | 0.15% | 19,826,253 |
| 2024-09-12 | 2024-09-10 | 4.322 | 4,632,196 | +3,813 | 0.15% | 20,021,119 |
| 2024-09-09 | 2024-09-04 | 4.605 | 4,628,383 | +50,616 | 0.15% | 21,315,622 |
| 2024-09-05 | 2024-09-03 | 4.637 | 4,577,767 | +1,907 | 0.15% | 21,226,587 |
| 2024-09-04 | 2024-09-02 | 4.721 | 4,575,860 | -40,036 | 0.15% | 21,601,776 |
| 2024-09-03 | 2024-08-30 | 4.731 | 4,615,896 | +3,813 | 0.15% | 21,839,202 |
| 2024-09-02 | 2024-08-29 | 4.710 | 4,612,083 | +41,942 | 0.15% | 21,724,394 |
| 2024-08-30 | 2024-08-28 | 4.312 | 4,570,141 | +4,766 | 0.15% | 19,704,963 |
| 2024-08-29 | 2024-08-27 | 4.322 | 4,565,375 | +6,673 | 0.15% | 19,732,308 |
| 2024-08-28 | 2024-08-26 | 4.249 | 4,558,702 | -10,486 | 0.15% | 19,368,698 |
| 2024-08-27 | 2024-08-23 | 4.175 | 4,569,188 | -80,071 | 0.15% | 19,077,713 |
| 2024-08-26 | 2024-08-22 | 4.081 | 4,649,259 | +8,579 | 0.15% | 18,973,067 |
| 2024-08-23 | 2024-08-21 | 4.144 | 4,640,680 | -31,456 | 0.15% | 19,230,161 |
| 2024-08-22 | 2024-08-20 | 4.165 | 4,672,136 | +107,714 | 0.15% | 19,458,537 |
| 2024-08-21 | 2024-08-19 | 4.207 | 4,564,422 | -953 | 0.15% | 19,201,465 |
| 2024-08-20 | 2024-08-16 | 4.249 | 4,565,375 | +30,503 | 0.15% | 19,397,050 |
| 2024-08-16 | 2024-08-14 | 4.270 | 4,534,872 | +9,533 | 0.15% | 19,362,599 |
| 2024-08-15 | 2024-08-13 | 4.301 | 4,525,339 | +5,719 | 0.15% | 19,464,318 |
| 2024-08-14 | 2024-08-12 | 4.312 | 4,519,620 | +18,111 | 0.15% | 19,487,133 |
| 2024-08-13 | 2024-08-09 | 4.417 | 4,501,509 | -125,826 | 0.15% | 19,881,284 |
| 2024-08-12 | 2024-08-08 | 4.406 | 4,627,335 | +14,203 | 0.15% | 20,388,461 |
| 2024-08-09 | 2024-08-07 | 4.616 | 4,613,132 | -40,988 | 0.15% | 21,293,780 |
| 2024-08-08 | 2024-08-06 | 4.710 | 4,654,120 | +238,306 | 0.15% | 21,922,401 |
| 2024-08-07 | 2024-08-05 | 4.773 | 4,415,814 | -3,813 | 0.15% | 21,077,853 |
| 2024-08-06 | 2024-08-02 | 4.889 | 4,419,627 | +35,270 | 0.15% | 21,606,068 |
| 2024-08-05 | 2024-08-01 | 4.910 | 4,384,357 | -24,784 | 0.14% | 21,525,635 |
| 2024-08-02 | 2024-07-31 | 4.920 | 4,409,141 | +12,392 | 0.14% | 21,693,571 |
| 2024-08-01 | 2024-07-30 | 4.763 | 4,396,749 | -953 | 0.14% | 20,940,726 |
| 2024-07-31 | 2024-07-29 | 4.742 | 4,397,702 | -168,250 | 0.14% | 20,852,995 |
| 2024-07-30 | 2024-07-26 | 4.794 | 4,565,952 | +6,673 | 0.15% | 21,890,302 |
| 2024-07-25 | 2024-07-23 | 4.668 | 4,559,279 | +67,679 | 0.15% | 21,284,350 |
| 2024-07-23 | 2024-07-19 | 4.721 | 4,491,600 | +36,223 | 0.15% | 21,204,000 |
| 2024-07-22 | 2024-07-18 | 4.962 | 4,455,377 | -20,971 | 0.15% | 22,108,018 |
| 2024-07-19 | 2024-07-17 | 4.983 | 4,476,348 | -47,662 | 0.15% | 22,305,998 |
| 2024-07-17 | 2024-07-15 | 5.015 | 4,524,010 | -88,650 | 0.15% | 22,685,882 |
| 2024-07-16 | 2024-07-12 | 5.172 | 4,612,660 | -40,988 | 0.15% | 23,856,272 |
| 2024-07-15 | 2024-07-11 | 5.036 | 4,653,648 | +953 | 0.15% | 23,433,598 |
| 2024-07-12 | 2024-07-10 | 4.889 | 4,652,695 | +3,813 | 0.15% | 22,745,459 |
| 2024-07-11 | 2024-07-09 | 4.931 | 4,648,882 | -65,773 | 0.15% | 22,921,899 |
| 2024-07-10 | 2024-07-08 | 4.847 | 4,714,655 | +1,907 | 0.15% | 22,850,521 |
| 2024-07-09 | 2024-07-05 | 5.025 | 4,712,748 | +953 | 0.15% | 23,681,758 |
| 2024-07-08 | 2024-07-04 | 5.057 | 4,711,795 | -142,984 | 0.15% | 23,825,259 |
| 2024-07-05 | 2024-07-03 | 4.857 | 4,854,779 | +1,906 | 0.16% | 23,580,590 |
| 2024-07-04 | 2024-07-02 | 4.857 | 4,852,873 | -332,675 | 0.16% | 23,571,332 |
| 2024-07-03 | 2024-06-28 | 5.098 | 5,185,548 | +95,322 | 0.17% | 26,438,398 |
| 2024-07-02 | 2024-06-27 | 5.004 | 5,090,226 | -7,435,161 | 0.17% | 25,471,801 |
| 2024-06-28 | 2024-06-26 | 5.098 | 12,525,387 | -183,973 | 0.41% | 63,860,400 |
| 2024-06-26 | 2024-06-24 | 5.046 | 12,709,360 | -203,990 | 0.42% | 64,131,732 |
| 2024-06-25 | 2024-06-21 | 5.098 | 12,913,350 | -37,176 | 0.42% | 65,838,420 |
| 2024-06-24 | 2024-06-20 | 5.235 | 12,950,526 | +56,241 | 0.43% | 67,794,141 |
| 2024-06-21 | 2024-06-19 | 5.560 | 12,894,285 | -50,521 | 0.42% | 71,693,097 |
| 2024-06-19 | 2024-06-17 | 5.560 | 12,944,806 | +3,812 | 0.43% | 71,973,997 |
| 2024-06-18 | 2024-06-14 | 5.613 | 12,940,994 | +46,709 | 0.43% | 72,631,603 |
| 2024-06-17 | 2024-06-13 | 5.581 | 12,894,285 | +16,204 | 0.42% | 71,963,637 |
| 2024-06-14 | 2024-06-12 | 5.550 | 12,878,081 | +15,252 | 0.42% | 71,467,902 |
| 2024-06-13 | 2024-06-11 | 5.382 | 12,862,829 | -89,603 | 0.42% | 69,224,220 |
| 2024-06-11 | 2024-06-06 | 5.508 | 12,952,432 | -241,166 | 0.43% | 71,336,999 |
| 2024-06-07 | 2024-06-05 | 5.717 | 13,193,598 | +81,024 | 0.43% | 75,433,448 |
| 2024-06-06 | 2024-06-04 | 6.395 | 13,112,574 | +1,703,222 | 0.43% | 83,861,008 |
| 2024-06-05 | 2024-06-03 | 6.645 | 11,409,352 | +346,201 | 0.37% | 75,812,630 |
| 2024-06-04 | 2024-05-31 | 6.471 | 11,063,151 | +1,251,872 | 0.38% | 71,593,449 |
| 2024-05-31 | 2024-05-29 | 6.818 | 9,811,279 | +92,253 | 0.33% | 66,895,420 |
| 2024-05-30 | 2024-05-28 | 6.927 | 9,719,026 | +606,101 | 0.33% | 67,319,939 |
| 2024-05-29 | 2024-05-27 | 6.992 | 9,112,925 | +24,908 | 0.31% | 63,714,404 |
| 2024-05-27 | 2024-05-23 | 6.645 | 9,088,017 | -350,561 | 0.31% | 60,387,871 |
| 2024-05-24 | 2024-05-22 | 6.927 | 9,438,578 | -163,287 | 0.32% | 65,377,384 |
| 2024-05-23 | 2024-05-21 | 7.100 | 9,601,865 | -179,893 | 0.33% | 68,173,722 |
| 2024-05-22 | 2024-05-20 | 7.263 | 9,781,758 | +148,527 | 0.33% | 71,041,452 |
| 2024-05-21 | 2024-05-17 | 7.577 | 9,633,231 | +61,809 | 0.33% | 72,990,991 |
| 2024-05-20 | 2024-05-16 | 7.469 | 9,571,422 | -797,249 | 0.32% | 71,485,144 |
| 2024-05-17 | 2024-05-14 | 7.024 | 10,368,671 | -161,442 | 0.35% | 72,831,325 |
| 2024-05-16 | 2024-05-13 | 6.948 | 10,530,113 | -187,274 | 0.36% | 73,166,313 |
| 2024-05-14 | 2024-05-10 | 7.328 | 10,717,387 | +20,296 | 0.36% | 78,533,639 |
| 2024-05-13 | 2024-05-09 | 7.490 | 10,697,091 | +81,182 | 0.36% | 80,124,226 |
| 2024-05-10 | 2024-05-08 | 7.002 | 10,615,909 | -1,055,372 | 0.36% | 74,337,819 |
| 2024-05-09 | 2024-05-07 | 7.263 | 11,671,281 | +251,850 | 0.40% | 84,764,390 |
| 2024-05-08 | 2024-05-06 | 6.482 | 11,419,431 | -100,556 | 0.39% | 74,022,843 |
| 2024-05-07 | 2024-05-03 | 6.027 | 11,519,987 | +59,965 | 0.39% | 69,429,956 |
| 2024-05-06 | 2024-05-02 | 5.919 | 11,460,022 | +170,667 | 0.39% | 67,826,312 |
| 2024-05-03 | 2024-04-30 | 5.973 | 11,289,355 | +320,118 | 0.38% | 67,428,087 |
| 2024-05-02 | 2024-04-29 | 5.778 | 10,969,237 | +107,936 | 0.37% | 63,375,842 |
| 2024-04-30 | 2024-04-26 | 5.474 | 10,861,301 | +59,042 | 0.37% | 59,455,679 |
| 2024-04-29 | 2024-04-25 | 5.398 | 10,802,259 | -4,613 | 0.37% | 58,312,820 |
| 2024-04-26 | 2024-04-24 | 5.474 | 10,806,872 | -992,641 | 0.37% | 59,157,730 |
| 2024-04-25 | 2024-04-23 | 5.409 | 11,799,513 | +138,379 | 0.40% | 63,824,106 |
| 2024-04-24 | 2024-04-22 | 5.582 | 11,661,134 | -28,598 | 0.40% | 65,098,072 |
| 2024-04-23 | 2024-04-19 | 5.886 | 11,689,732 | +172,513 | 0.40% | 68,805,712 |
| 2024-04-22 | 2024-04-18 | 5.788 | 11,517,219 | +252,773 | 0.39% | 66,666,706 |
| 2024-04-19 | 2024-04-17 | 5.734 | 11,264,446 | +3,690 | 0.38% | 64,593,025 |
| 2024-04-18 | 2024-04-16 | 5.528 | 11,260,756 | +2,072,922 | 0.38% | 62,252,649 |
| 2024-04-17 | 2024-04-15 | 5.572 | 9,187,834 | +5,535 | 0.31% | 51,191,325 |
| 2024-04-16 | 2024-04-12 | 5.593 | 9,182,299 | +51,662 | 0.31% | 51,359,554 |
| 2024-04-15 | 2024-04-11 | 5.832 | 9,130,637 | +54,429 | 0.31% | 53,248,020 |
| 2024-04-12 | 2024-04-10 | 5.713 | 9,076,208 | -171,591 | 0.31% | 51,848,377 |
| 2024-04-11 | 2024-04-09 | 5.745 | 9,247,799 | -938,027 | 0.31% | 53,129,333 |
| 2024-04-10 | 2024-04-08 | 5.420 | 10,185,826 | -1,089,320 | 0.35% | 55,206,011 |
| 2024-04-09 | 2024-04-05 | 4.683 | 11,275,146 | +223,252 | 0.38% | 52,799,041 |
| 2024-04-08 | 2024-04-03 | 4.607 | 11,051,894 | +149,450 | 0.38% | 50,915,001 |
| 2024-04-05 | 2024-04-02 | 5.040 | 10,902,444 | -1,173,457 | 0.37% | 54,953,699 |
| 2024-04-03 | 2024-03-28 | 5.452 | 12,075,901 | -83,027 | 0.41% | 65,842,701 |
| 2024-04-02 | 2024-03-27 | 6.157 | 12,158,928 | +21,218 | 0.41% | 74,862,398 |
| 2024-03-28 | 2024-03-26 | 6.222 | 12,137,710 | -923 | 0.41% | 75,521,179 |
| 2024-03-27 | 2024-03-25 | 5.962 | 12,138,633 | +17,528 | 0.41% | 72,369,002 |
| 2024-03-26 | 2024-03-22 | 5.778 | 12,121,105 | +155,325 | 0.41% | 70,030,872 |
| 2024-03-21 | 2024-03-19 | 5.875 | 11,965,780 | -4,613 | 0.41% | 70,300,823 |
| 2024-03-20 | 2024-03-18 | 6.168 | 11,970,393 | +8,303 | 0.41% | 73,831,346 |
| 2024-03-19 | 2024-03-15 | 5.919 | 11,962,090 | -14,761 | 0.41% | 70,797,809 |
| 2024-03-18 | 2024-03-14 | 6.114 | 11,976,851 | -452,961 | 0.41% | 73,222,046 |
| 2024-03-15 | 2024-03-13 | 6.016 | 12,429,812 | +151,877 | 0.42% | 74,778,656 |
| 2024-03-14 | 2024-03-12 | 6.330 | 12,277,935 | -44,281 | 0.42% | 77,724,563 |
| 2024-03-13 | 2024-03-11 | 6.352 | 12,322,216 | -39,669 | 0.42% | 78,272,021 |
| 2024-03-12 | 2024-03-08 | 6.536 | 12,361,885 | -94,098 | 0.42% | 80,802,002 |
| 2024-03-11 | 2024-03-07 | 6.515 | 12,455,983 | -57,196 | 0.42% | 81,147,023 |
| 2024-03-08 | 2024-03-06 | 6.753 | 12,513,179 | +48,894 | 0.43% | 84,503,718 |
| 2024-03-07 | 2024-03-05 | 6.417 | 12,464,285 | -119,007 | 0.42% | 79,985,118 |
| 2024-03-06 | 2024-03-04 | 6.558 | 12,583,292 | +115,317 | 0.43% | 82,522,003 |
| 2024-03-05 | 2024-03-01 | 6.558 | 12,467,975 | +58,119 | 0.42% | 81,765,747 |
| 2024-03-04 | 2024-02-29 | 6.591 | 12,409,856 | +197,421 | 0.42% | 81,788,159 |
| 2024-03-01 | 2024-02-28 | 6.135 | 12,212,435 | -61,809 | 0.42% | 74,927,080 |
| 2024-02-29 | 2024-02-27 | 6.601 | 12,274,244 | +154,984 | 0.42% | 81,027,447 |
| 2024-02-28 | 2024-02-26 | 6.818 | 12,119,260 | +458,497 | 0.41% | 82,631,733 |
| 2024-02-27 | 2024-02-23 | 5.973 | 11,660,763 | -146,682 | 0.40% | 69,646,401 |
| 2024-02-26 | 2024-02-22 | 6.200 | 11,807,445 | +101,478 | 0.40% | 73,210,281 |
| 2024-02-23 | 2024-02-21 | 6.255 | 11,705,967 | +25,831 | 0.40% | 73,215,532 |
| 2024-02-22 | 2024-02-20 | 6.417 | 11,680,136 | +61,809 | 0.40% | 74,953,120 |
| 2024-02-21 | 2024-02-19 | 6.493 | 11,618,327 | +99,634 | 0.39% | 75,438,063 |
| 2024-02-20 | 2024-02-16 | 6.320 | 11,518,693 | +21,218 | 0.39% | 72,793,377 |
| 2024-02-16 | 2024-02-14 | 5.853 | 11,497,475 | +8,303 | 0.39% | 67,300,199 |
| 2024-02-14 | 2024-02-07 | 5.864 | 11,489,172 | -81,183 | 0.39% | 67,376,137 |
| 2024-02-08 | 2024-02-06 | 5.875 | 11,570,355 | -383,772 | 0.39% | 67,977,640 |
| 2024-02-07 | 2024-02-05 | 5.648 | 11,954,127 | +9,225 | 0.41% | 67,511,180 |
| 2024-02-06 | 2024-02-02 | 5.691 | 11,944,902 | -922 | 0.41% | 67,977,002 |
| 2024-02-05 | 2024-02-01 | 5.658 | 11,945,824 | +2,767 | 0.41% | 67,593,779 |
| 2024-02-02 | 2024-01-31 | 5.496 | 11,943,057 | -5,535 | 0.41% | 65,636,222 |
| 2024-02-01 | 2024-01-30 | 5.604 | 11,948,592 | +6,458 | 0.41% | 66,961,841 |
| 2024-01-31 | 2024-01-29 | 5.821 | 11,942,134 | +46,126 | 0.41% | 69,514,650 |
| 2024-01-30 | 2024-01-26 | 5.886 | 11,896,008 | +8,303 | 0.40% | 70,019,852 |
| 2024-01-29 | 2024-01-25 | 6.081 | 11,887,705 | -2,767 | 0.40% | 72,290,461 |
| 2024-01-26 | 2024-01-24 | 6.211 | 11,890,472 | +9,225 | 0.40% | 73,853,967 |
| 2024-01-25 | 2024-01-23 | 6.005 | 11,881,247 | -3,690 | 0.40% | 71,349,659 |
| 2024-01-24 | 2024-01-22 | 5.908 | 11,884,937 | -1,845 | 0.40% | 70,212,348 |
| 2024-01-23 | 2024-01-19 | 6.244 | 11,886,782 | +23,063 | 0.40% | 74,217,598 |
| 2024-01-22 | 2024-01-18 | 6.536 | 11,863,719 | +1,716 | 0.40% | 77,545,799 |
| 2024-01-19 | 2024-01-17 | 6.569 | 11,862,003 | +55,351 | 0.40% | 77,920,327 |
| 2024-01-18 | 2024-01-16 | 6.731 | 11,806,652 | +923 | 0.40% | 79,476,453 |
| 2024-01-17 | 2024-01-15 | 7.035 | 11,805,729 | -923 | 0.40% | 83,053,439 |
| 2024-01-16 | 2024-01-12 | 7.328 | 11,806,652 | -225,097 | 0.40% | 86,515,430 |
| 2024-01-15 | 2024-01-11 | 7.436 | 12,031,749 | -1,845 | 0.41% | 89,469,084 |
| 2024-01-12 | 2024-01-10 | 7.523 | 12,033,594 | +130,077 | 0.41% | 90,526,335 |
| 2024-01-11 | 2024-01-09 | 7.631 | 11,903,517 | +62,732 | 0.40% | 90,838,105 |
| 2024-01-10 | 2024-01-08 | 7.696 | 11,840,785 | +37,030 | 0.40% | 91,129,493 |
| 2024-01-09 | 2024-01-05 | 7.696 | 11,803,755 | -1,845 | 0.40% | 90,844,502 |
| 2024-01-08 | 2024-01-04 | 7.924 | 11,805,600 | -922 | 0.40% | 93,546,071 |
| 2024-01-05 | 2024-01-03 | 7.902 | 11,806,522 | -4,613 | 0.40% | 93,297,417 |
| 2024-01-04 | 2024-01-02 | 8.076 | 11,811,135 | +9,225 | 0.40% | 95,382,350 |
| 2024-01-03 | 2023-12-29 | 8.184 | 11,801,910 | -144,837 | 0.40% | 96,587,152 |
| 2024-01-02 | 2023-12-28 | 8.162 | 11,946,747 | +138,380 | 0.41% | 97,513,502 |
| 2023-12-29 | 2023-12-27 | 7.696 | 11,808,367 | +2,767 | 0.40% | 90,879,997 |
| 2023-12-20 | 2023-12-18 | 7.750 | 11,805,600 | -13,838 | 0.40% | 91,498,551 |
| 2023-12-18 | 2023-12-14 | 7.750 | 11,819,438 | -41,514 | 0.40% | 91,605,802 |
| 2023-12-15 | 2023-12-13 | 7.750 | 11,860,952 | -4,612 | 0.40% | 91,927,553 |
| 2023-12-14 | 2023-12-12 | 8.206 | 11,865,564 | +4,612 | 0.40% | 97,365,338 |
| 2023-12-13 | 2023-12-11 | 7.946 | 11,860,952 | -7,380 | 0.40% | 94,241,814 |
| 2023-12-08 | 2023-12-06 | 8.217 | 11,868,332 | +585,806 | 0.40% | 97,516,702 |
| 2023-12-07 | 2023-12-05 | 8.130 | 11,282,526 | +141,147 | 0.38% | 91,725,000 |
| 2023-12-06 | 2023-12-04 | 8.423 | 11,141,379 | +393,920 | 0.38% | 93,838,289 |
| 2023-12-05 | 2023-12-01 | 8.574 | 10,747,459 | +5,535 | 0.37% | 92,151,497 |
| 2023-12-04 | 2023-11-30 | 8.802 | 10,741,924 | -138,380 | 0.37% | 94,549,278 |
| 2023-12-01 | 2023-11-29 | 8.824 | 10,880,304 | +191,489 | 0.37% | 96,003,164 |
| 2023-11-30 | 2023-11-28 | 9.051 | 10,688,815 | +166,025 | 0.36% | 96,746,697 |
| 2023-11-29 | 2023-11-27 | 9.084 | 10,522,790 | +7,381 | 0.36% | 95,586,164 |
| 2023-11-28 | 2023-11-24 | 9.398 | 10,515,409 | -524,919 | 0.36% | 98,824,671 |
| 2023-11-27 | 2023-11-23 | 9.474 | 11,040,328 | +25,831 | 0.38% | 104,595,625 |
| 2023-11-24 | 2023-11-22 | 9.539 | 11,014,497 | +43,359 | 0.37% | 105,067,271 |
| 2023-11-23 | 2023-11-21 | 9.723 | 10,971,138 | +212,608 | 0.37% | 106,675,388 |
| 2023-11-22 | 2023-11-20 | 9.777 | 10,758,530 | +13,838 | 0.37% | 105,191,242 |
| 2023-11-21 | 2023-11-17 | 9.853 | 10,744,692 | +21,218 | 0.37% | 105,871,232 |
| 2023-11-17 | 2023-11-15 | 10.027 | 10,723,474 | +10,148 | 0.36% | 107,522,003 |
| 2023-11-16 | 2023-11-14 | 9.940 | 10,713,326 | -922 | 0.36% | 106,491,212 |
| 2023-11-15 | 2023-11-13 | 10.179 | 10,714,248 | +4,612 | 0.36% | 109,055,456 |
| 2023-11-14 | 2023-11-10 | 9.973 | 10,709,636 | -441,891 | 0.36% | 106,802,803 |
| 2023-11-13 | 2023-11-09 | 9.712 | 11,151,527 | -607,024 | 0.38% | 108,308,480 |
| 2023-11-10 | 2023-11-08 | 9.528 | 11,758,551 | +33,211 | 0.40% | 112,037,341 |
| 2023-11-09 | 2023-11-07 | 9.637 | 11,725,340 | +40,591 | 0.40% | 112,991,902 |
| 2023-11-08 | 2023-11-06 | 9.940 | 11,684,749 | +233,400 | 0.40% | 116,147,224 |
| 2023-11-07 | 2023-11-03 | 10.319 | 11,451,349 | -4,612 | 0.39% | 118,171,762 |
| 2023-11-06 | 2023-11-02 | 10.254 | 11,455,961 | +68,267 | 0.39% | 117,474,275 |
| 2023-11-03 | 2023-11-01 | 10.948 | 11,387,694 | -271,224 | 0.39% | 124,674,396 |
| 2023-11-02 | 2023-10-31 | 11.143 | 11,658,918 | -7,380 | 0.40% | 129,918,643 |
| 2023-11-01 | 2023-10-30 | 11.252 | 11,666,298 | -39,669 | 0.40% | 131,265,480 |
| 2023-10-31 | 2023-10-27 | 11.989 | 11,705,967 | -5,535 | 0.40% | 140,340,343 |
| 2023-10-30 | 2023-10-26 | 12.054 | 11,711,502 | +46,127 | 0.40% | 141,168,401 |
| 2023-10-27 | 2023-10-25 | 11.837 | 11,665,375 | +9,225 | 0.40% | 138,083,394 |
| 2023-10-26 | 2023-10-24 | 11.685 | 11,656,150 | -47,972 | 0.40% | 136,205,298 |
| 2023-10-25 | 2023-10-20 | 12.097 | 11,704,122 | -8,302 | 0.40% | 141,586,924 |
| 2023-10-24 | 2023-10-19 | 12.466 | 11,712,424 | -89,486 | 0.40% | 146,003,995 |
| 2023-10-20 | 2023-10-18 | 12.487 | 11,801,910 | +39,669 | 0.40% | 147,375,364 |
| 2023-10-19 | 2023-10-17 | 12.899 | 11,762,241 | -8,303 | 0.40% | 151,725,000 |
| 2023-10-18 | 2023-10-16 | 12.943 | 11,770,544 | -922 | 0.40% | 152,342,463 |
| 2023-10-17 | 2023-10-13 | 13.008 | 11,771,466 | -1,845 | 0.40% | 153,119,997 |
| 2023-10-16 | 2023-10-12 | 13.159 | 11,773,311 | -1,845 | 0.40% | 154,930,676 |
| 2023-10-13 | 2023-10-11 | 13.615 | 11,775,156 | -18,451 | 0.40% | 160,315,835 |
| 2023-10-11 | 2023-10-09 | 13.767 | 11,793,607 | -30,443 | 0.40% | 162,356,801 |
| 2023-10-10 | 2023-10-06 | 13.246 | 11,824,050 | -923 | 0.40% | 156,623,735 |
| 2023-10-09 | 2023-10-05 | 12.878 | 11,824,973 | -3,690 | 0.40% | 152,277,841 |
| 2023-10-06 | 2023-10-04 | 13.225 | 11,828,663 | -46,126 | 0.40% | 156,428,399 |
| 2023-10-05 | 2023-10-03 | 13.420 | 11,874,789 | +18,450 | 0.40% | 159,355,354 |
| 2023-10-04 | 2023-09-29 | 13.420 | 11,856,339 | -30,443 | 0.40% | 159,107,761 |
| 2023-10-03 | 2023-09-28 | 13.506 | 11,886,782 | -59,042 | 0.40% | 160,547,095 |
| 2023-09-29 | 2023-09-27 | 13.376 | 11,945,824 | -26,754 | 0.41% | 159,790,657 |
| 2023-09-28 | 2023-09-26 | 13.311 | 11,972,578 | -53,506 | 0.41% | 159,369,846 |
| 2023-09-27 | 2023-09-25 | 13.029 | 12,026,084 | +26,753 | 0.41% | 156,692,718 |
| 2023-09-26 | 2023-09-22 | 12.856 | 11,999,331 | -58,119 | 0.41% | 154,263,022 |
| 2023-09-25 | 2023-09-21 | 13.073 | 12,057,450 | -11,993 | 0.41% | 157,624,198 |
| 2023-09-22 | 2023-09-20 | 13.008 | 12,069,443 | -11,070 | 0.41% | 156,996,000 |
| 2023-09-20 | 2023-09-18 | 13.094 | 12,080,513 | -20,296 | 0.41% | 158,187,595 |
| 2023-09-19 | 2023-09-15 | 12.899 | 12,100,809 | -9,225 | 0.41% | 156,092,300 |
| 2023-09-18 | 2023-09-14 | 12.986 | 12,110,034 | -77,493 | 0.41% | 157,261,456 |
| 2023-09-15 | 2023-09-13 | 13.268 | 12,187,527 | -60,887 | 0.41% | 161,702,644 |
| 2023-09-14 | 2023-09-12 | 13.723 | 12,248,414 | +4,613 | 0.42% | 168,086,825 |
| 2023-09-13 | 2023-09-11 | 13.875 | 12,243,801 | +22,141 | 0.42% | 169,881,601 |
| 2023-09-11 | 2023-09-06 | 13.853 | 12,221,660 | -4,613 | 0.42% | 169,309,436 |
| 2023-09-07 | 2023-09-05 | 14.005 | 12,226,273 | +12,915 | 0.42% | 171,228,761 |
| 2023-09-06 | 2023-09-04 | 13.983 | 12,213,358 | +87,641 | 0.42% | 170,783,107 |
| 2023-09-05 | 2023-08-31 | 13.268 | 12,125,717 | -48,894 | 0.41% | 160,882,556 |
| 2023-09-04 | 2023-08-30 | 13.159 | 12,174,611 | +31,366 | 0.41% | 160,211,576 |
| 2023-08-31 | 2023-08-29 | 12.726 | 12,143,245 | +10,147 | 0.41% | 154,533,616 |
| 2023-08-30 | 2023-08-28 | 12.487 | 12,133,098 | +10,148 | 0.41% | 151,511,046 |
| 2023-08-29 | 2023-08-25 | 12.249 | 12,122,950 | +20,296 | 0.41% | 148,493,304 |
| 2023-08-28 | 2023-08-24 | 12.379 | 12,102,654 | +2,768 | 0.41% | 149,818,979 |
| 2023-08-25 | 2023-08-23 | 12.357 | 12,099,886 | +6,457 | 0.41% | 149,522,394 |
| 2023-08-24 | 2023-08-22 | 12.487 | 12,093,429 | -57,197 | 0.41% | 151,015,683 |
| 2023-08-23 | 2023-08-21 | 12.379 | 12,150,626 | -44,281 | 0.41% | 150,412,825 |
| 2023-08-22 | 2023-08-18 | 12.466 | 12,194,907 | +923 | 0.41% | 152,018,501 |
| 2023-08-21 | 2023-08-17 | 12.509 | 12,193,984 | +62,732 | 0.41% | 152,535,715 |
| 2023-08-18 | 2023-08-16 | 12.509 | 12,131,252 | -31,366 | 0.41% | 151,750,994 |
| 2023-08-17 | 2023-08-15 | 12.943 | 12,162,618 | -27,676 | 0.41% | 157,416,954 |
| 2023-08-16 | 2023-08-14 | 13.225 | 12,190,294 | +71,034 | 0.41% | 161,210,796 |
| 2023-08-15 | 2023-08-11 | 13.246 | 12,119,260 | -2,767 | 0.41% | 160,534,145 |
| 2023-08-14 | 2023-08-10 | 13.528 | 12,122,027 | +462,187 | 0.41% | 163,987,198 |
| 2023-08-11 | 2023-08-09 | 13.463 | 11,659,840 | -2,768 | 0.40% | 156,976,376 |
| 2023-08-10 | 2023-08-08 | 13.680 | 11,662,608 | +36,901 | 0.40% | 159,542,042 |
| 2023-08-09 | 2023-08-07 | 13.441 | 11,625,707 | -71,957 | 0.40% | 156,264,804 |
| 2023-08-08 | 2023-08-04 | 13.420 | 11,697,664 | -922 | 0.40% | 156,978,400 |
| 2023-08-07 | 2023-08-03 | 13.441 | 11,698,586 | +40,591 | 0.40% | 157,244,393 |
| 2023-08-04 | 2023-08-02 | 13.441 | 11,657,995 | -81,183 | 0.40% | 156,698,797 |
| 2023-08-03 | 2023-08-01 | 13.398 | 11,739,178 | -71,034 | 0.40% | 157,281,003 |
| 2023-08-02 | 2023-07-31 | 13.355 | 11,810,212 | -548,905 | 0.40% | 157,720,634 |
| 2023-08-01 | 2023-07-28 | 13.853 | 12,359,117 | -10,148 | 0.42% | 171,213,659 |
| 2023-07-31 | 2023-07-27 | 13.745 | 12,369,265 | -45,204 | 0.42% | 170,013,442 |
| 2023-07-28 | 2023-07-26 | 13.853 | 12,414,469 | -56,274 | 0.42% | 171,980,463 |
| 2023-07-27 | 2023-07-25 | 12.726 | 12,470,743 | +61,809 | 0.42% | 158,701,320 |
| 2023-07-26 | 2023-07-24 | 12.141 | 12,408,934 | +89,486 | 0.42% | 150,651,205 |
| 2023-07-25 | 2023-07-21 | 12.010 | 12,319,448 | -10,148 | 0.42% | 147,962,316 |
| 2023-07-24 | 2023-07-20 | 12.076 | 12,329,596 | +157,752 | 0.42% | 148,886,098 |
| 2023-07-21 | 2023-07-19 | 11.989 | 12,171,844 | -922 | 0.41% | 145,925,643 |
| 2023-07-20 | 2023-07-18 | 11.902 | 12,172,766 | -34,134 | 0.41% | 144,881,097 |
| 2023-07-19 | 2023-07-14 | 11.620 | 12,206,900 | +73,802 | 0.42% | 141,847,042 |
| 2023-07-18 | 2023-07-13 | 11.273 | 12,133,098 | +9,226 | 0.41% | 136,780,805 |
| 2023-07-14 | 2023-07-12 | 11.295 | 12,123,872 | +8,303 | 0.41% | 136,939,637 |
| 2023-07-13 | 2023-07-11 | 11.230 | 12,115,569 | +26,753 | 0.41% | 136,057,875 |
| 2023-07-12 | 2023-07-10 | 11.035 | 12,088,816 | -923 | 0.41% | 133,398,718 |
| 2023-07-11 | 2023-07-07 | 10.970 | 12,089,739 | -5,535 | 0.41% | 132,622,604 |
| 2023-07-10 | 2023-07-06 | 11.100 | 12,095,274 | -1,845 | 0.41% | 134,256,642 |
| 2023-07-07 | 2023-07-05 | 11.208 | 12,097,119 | +4,613 | 0.41% | 135,588,421 |
| 2023-07-06 | 2023-07-04 | 11.273 | 12,092,506 | -2,768 | 0.41% | 136,323,197 |
| 2023-07-05 | 2023-07-03 | 11.295 | 12,095,274 | +11,993 | 0.41% | 136,616,622 |
| 2023-07-04 | 2023-06-30 | 11.122 | 12,083,281 | -4,613 | 0.41% | 134,385,480 |
| 2023-06-28 | 2023-06-26 | 10.840 | 12,087,894 | -21,218 | 0.41% | 131,030,004 |
| 2023-06-27 | 2023-06-23 | 10.634 | 12,109,112 | +13,838 | 0.41% | 128,766,062 |
| 2023-06-26 | 2023-06-21 | 11.078 | 12,095,274 | +9,225 | 0.41% | 133,994,422 |
| 2023-06-23 | 2023-06-20 | 11.230 | 12,086,049 | +66,423 | 0.41% | 135,726,365 |
| 2023-06-21 | 2023-06-19 | 11.230 | 12,019,626 | -4,613 | 0.41% | 134,980,435 |
| 2023-06-20 | 2023-06-16 | 11.360 | 12,024,239 | +1,845 | 0.41% | 136,596,319 |
| 2023-06-19 | 2023-06-15 | 11.382 | 12,022,394 | -18,451 | 0.41% | 136,835,999 |
| 2023-06-16 | 2023-06-14 | 11.165 | 12,040,845 | +29,521 | 0.41% | 134,435,604 |
| 2023-06-15 | 2023-06-13 | 10.861 | 12,011,324 | -303,512 | 0.41% | 130,460,403 |
| 2023-06-14 | 2023-06-12 | 10.731 | 12,314,836 | -39,668 | 0.42% | 132,155,104 |
| 2023-06-13 | 2023-06-09 | 10.742 | 12,354,504 | +922 | 0.42% | 132,714,716 |
| 2023-06-08 | 2023-06-06 | 10.655 | 12,353,582 | +80,260 | 0.42% | 131,633,531 |
| 2023-06-07 | 2023-06-05 | 10.655 | 12,273,322 | +159,084 | 0.42% | 130,778,321 |
| 2023-06-06 | 2023-06-02 | 11.071 | 12,114,238 | +107,936 | 0.41% | 134,121,419 |
| 2023-06-05 | 2023-06-01 | 10.850 | 12,006,302 | +612,942 | 0.41% | 130,273,196 |
| 2023-06-02 | 2023-05-31 | 11.425 | 11,393,360 | -96,839 | 0.40% | 130,168,732 |
| 2023-06-01 | 2023-05-30 | 11.513 | 11,490,199 | +8,146 | 0.40% | 132,290,782 |
| 2023-05-31 | 2023-05-29 | 11.558 | 11,482,053 | -12,671 | 0.40% | 132,704,469 |
| 2023-05-30 | 2023-05-25 | 11.602 | 11,494,724 | -145,711 | 0.40% | 133,358,949 |
| 2023-05-29 | 2023-05-24 | 11.690 | 11,640,435 | -32,581 | 0.40% | 136,078,400 |
| 2023-05-24 | 2023-05-22 | 12.110 | 11,673,016 | +207,119 | 0.41% | 141,360,460 |
| 2023-05-23 | 2023-05-19 | 12.132 | 11,465,897 | +6,336 | 0.40% | 139,105,625 |
| 2023-05-22 | 2023-05-18 | 12.353 | 11,459,561 | -2,715 | 0.40% | 141,561,156 |
| 2023-05-19 | 2023-05-17 | 12.265 | 11,462,276 | -152,951 | 0.40% | 140,581,495 |
| 2023-05-18 | 2023-05-16 | 12.198 | 11,615,227 | +132,135 | 0.40% | 141,687,354 |
| 2023-05-17 | 2023-05-15 | 12.464 | 11,483,092 | +28,056 | 0.40% | 143,120,637 |
| 2023-05-16 | 2023-05-12 | 11.491 | 11,455,036 | -47,062 | 0.40% | 131,632,798 |
| 2023-05-15 | 2023-05-11 | 11.624 | 11,502,098 | -905 | 0.40% | 133,698,680 |
| 2023-05-12 | 2023-05-10 | 11.801 | 11,503,003 | -558,407 | 0.40% | 135,742,799 |
| 2023-05-11 | 2023-05-09 | 11.823 | 12,061,410 | -27,151 | 0.42% | 142,598,900 |
| 2023-05-10 | 2023-05-08 | 11.933 | 12,088,561 | +53,397 | 0.42% | 144,255,599 |
| 2023-05-09 | 2023-05-05 | 11.779 | 12,035,164 | +4,525 | 0.42% | 141,756,680 |
| 2023-05-08 | 2023-05-04 | 11.602 | 12,030,639 | -32,581 | 0.42% | 139,576,502 |
| 2023-05-05 | 2023-05-03 | 11.602 | 12,063,220 | -4,525 | 0.42% | 139,954,499 |
| 2023-05-04 | 2023-05-02 | 11.690 | 12,067,745 | -1,810 | 0.42% | 141,073,717 |
| 2023-05-03 | 2023-04-28 | 11.491 | 12,069,555 | -5,431 | 0.42% | 138,694,396 |
| 2023-05-02 | 2023-04-27 | 10.850 | 12,074,986 | -38,916 | 0.42% | 131,018,445 |
| 2023-04-28 | 2023-04-26 | 10.828 | 12,113,902 | +59,732 | 0.42% | 131,172,999 |
| 2023-04-27 | 2023-04-25 | 10.320 | 12,054,170 | +18,101 | 0.42% | 124,399,463 |
| 2023-04-26 | 2023-04-24 | 10.497 | 12,036,069 | +36,201 | 0.42% | 126,340,500 |
| 2023-04-25 | 2023-04-21 | 10.475 | 11,999,868 | +29,867 | 0.42% | 125,695,324 |
| 2023-04-24 | 2023-04-20 | 10.464 | 11,970,001 | -6,336 | 0.42% | 125,250,215 |
| 2023-04-21 | 2023-04-19 | 9.757 | 11,976,337 | +41,632 | 0.42% | 116,847,393 |
| 2023-04-20 | 2023-04-18 | 9.315 | 11,934,705 | -2,715 | 0.42% | 111,166,410 |
| 2023-04-19 | 2023-04-17 | 9.237 | 11,937,420 | +9,955 | 0.42% | 110,268,399 |
| 2023-04-18 | 2023-04-14 | 9.116 | 11,927,465 | +5,430 | 0.42% | 108,726,752 |
| 2023-04-17 | 2023-04-13 | 9.016 | 11,922,035 | -75,118 | 0.42% | 107,491,684 |
| 2023-04-14 | 2023-04-12 | 8.740 | 11,997,153 | +70,593 | 0.42% | 104,854,964 |
| 2023-04-13 | 2023-04-11 | 8.895 | 11,926,560 | +9,956 | 0.42% | 106,082,902 |
| 2023-04-12 | 2023-04-06 | 8.817 | 11,916,604 | +92,313 | 0.41% | 105,072,657 |
| 2023-04-11 | 2023-04-04 | 8.906 | 11,824,291 | +226,259 | 0.41% | 105,303,903 |
| 2023-04-06 | 2023-04-03 | 9.005 | 11,598,032 | +13,576 | 0.40% | 104,442,252 |
| 2023-04-04 | 2023-03-31 | 9.027 | 11,584,456 | +9,050 | 0.40% | 104,575,998 |
| 2023-03-31 | 2023-03-29 | 9.049 | 11,575,406 | +905 | 0.40% | 104,750,101 |
| 2023-03-30 | 2023-03-28 | 9.016 | 11,574,501 | -36,201 | 0.40% | 104,358,241 |
| 2023-03-29 | 2023-03-27 | 8.983 | 11,610,702 | +8,145 | 0.40% | 104,299,767 |
| 2023-03-28 | 2023-03-24 | 9.116 | 11,602,557 | -9,050 | 0.40% | 105,765,000 |
| 2023-03-27 | 2023-03-23 | 9.094 | 11,611,607 | -9,051 | 0.40% | 105,590,897 |
| 2023-03-24 | 2023-03-22 | 8.950 | 11,620,658 | -68,782 | 0.40% | 104,004,003 |
| 2023-03-23 | 2023-03-21 | 8.696 | 11,689,440 | +31,676 | 0.41% | 101,648,917 |
| 2023-03-21 | 2023-03-17 | 8.254 | 11,657,764 | +574,697 | 0.41% | 96,221,069 |
| 2023-03-17 | 2023-03-15 | 8.143 | 11,083,067 | +274,226 | 0.39% | 90,253,024 |
| 2023-03-16 | 2023-03-14 | 7.922 | 10,808,841 | -117,654 | 0.38% | 85,631,312 |
| 2023-03-15 | 2023-03-13 | 8.309 | 10,926,495 | +96,838 | 0.38% | 90,788,957 |
| 2023-03-14 | 2023-03-10 | 8.154 | 10,829,657 | -117,654 | 0.38% | 88,309,084 |
| 2023-03-09 | 2023-03-07 | 8.585 | 10,947,311 | -141,186 | 0.38% | 93,985,919 |
| 2023-03-08 | 2023-03-06 | 8.618 | 11,088,497 | +66,973 | 0.39% | 95,565,602 |
| 2023-03-07 | 2023-03-03 | 8.839 | 11,021,524 | -28,961 | 0.38% | 97,423,999 |
| 2023-03-06 | 2023-03-02 | 8.751 | 11,050,485 | +1,810 | 0.38% | 96,703,198 |
| 2023-03-02 | 2023-02-28 | 8.652 | 11,048,675 | +17,196 | 0.38% | 95,588,639 |
| 2023-03-01 | 2023-02-27 | 8.806 | 11,031,479 | -21,721 | 0.38% | 97,146,326 |
| 2023-02-28 | 2023-02-24 | 8.828 | 11,053,200 | -336,674 | 0.38% | 97,581,867 |
| 2023-02-27 | 2023-02-23 | 8.850 | 11,389,874 | -106,794 | 0.40% | 100,805,854 |
| 2023-02-24 | 2023-02-22 | 8.839 | 11,496,668 | -479,669 | 0.40% | 101,624,002 |
| 2023-02-23 | 2023-02-21 | 8.817 | 11,976,337 | -308,617 | 0.42% | 105,599,343 |
| 2023-02-22 | 2023-02-20 | 8.729 | 12,284,954 | -41,631 | 0.43% | 107,234,601 |
| 2023-02-21 | 2023-02-17 | 8.607 | 12,326,585 | +905 | 0.43% | 106,099,796 |
| 2023-02-20 | 2023-02-16 | 8.663 | 12,325,680 | +29,866 | 0.43% | 106,772,956 |
| 2023-02-17 | 2023-02-15 | 8.994 | 12,295,814 | -117,655 | 0.43% | 110,590,038 |
| 2023-02-16 | 2023-02-14 | 8.961 | 12,413,469 | -18,101 | 0.43% | 111,236,761 |
| 2023-02-15 | 2023-02-13 | 8.906 | 12,431,570 | -1,810 | 0.43% | 110,712,163 |
| 2023-02-14 | 2023-02-10 | 8.497 | 12,433,380 | -139,375 | 0.43% | 105,645,223 |
| 2023-02-13 | 2023-02-09 | 8.596 | 12,572,755 | -110,415 | 0.44% | 108,079,758 |
| 2023-02-10 | 2023-02-08 | 8.420 | 12,683,170 | -122,179 | 0.44% | 106,786,684 |
| 2023-02-09 | 2023-02-07 | 8.574 | 12,805,349 | +39,821 | 0.45% | 109,796,237 |
| 2023-02-08 | 2023-02-06 | 8.652 | 12,765,528 | +671,537 | 0.45% | 110,442,152 |
| 2023-02-07 | 2023-02-03 | 8.674 | 12,093,991 | -18,101 | 0.42% | 104,899,547 |
| 2023-02-03 | 2023-02-01 | 8.895 | 12,112,092 | +19,006 | 0.42% | 107,733,150 |
| 2023-02-02 | 2023-01-31 | 8.751 | 12,093,086 | +30,771 | 0.42% | 105,827,037 |
| 2023-02-01 | 2023-01-30 | 8.906 | 12,062,315 | +214,493 | 0.42% | 107,423,679 |
| 2023-01-31 | 2023-01-27 | 9.127 | 11,847,822 | -47,967 | 0.41% | 108,131,663 |
| 2023-01-30 | 2023-01-26 | 9.005 | 11,895,789 | +104,080 | 0.42% | 107,123,604 |
| 2023-01-27 | 2023-01-20 | 9.038 | 11,791,709 | +20,815 | 0.41% | 106,577,216 |
| 2023-01-26 | 2023-01-19 | 8.994 | 11,770,894 | -60,637 | 0.41% | 105,868,844 |
| 2023-01-20 | 2023-01-18 | 8.983 | 11,831,531 | +104,079 | 0.41% | 106,283,490 |
| 2023-01-19 | 2023-01-17 | 8.850 | 11,727,452 | +114,940 | 0.41% | 103,793,581 |
| 2023-01-18 | 2023-01-16 | 8.884 | 11,612,512 | +6,335 | 0.41% | 103,161,237 |
| 2023-01-17 | 2023-01-13 | 8.895 | 11,606,177 | +7,240 | 0.41% | 103,233,199 |
| 2023-01-16 | 2023-01-12 | 8.895 | 11,598,937 | +26,246 | 0.41% | 103,168,802 |
| 2023-01-13 | 2023-01-11 | 9.060 | 11,572,691 | +5,430 | 0.40% | 104,853,402 |
| 2023-01-12 | 2023-01-10 | 9.116 | 11,567,261 | -112,224 | 0.40% | 105,443,254 |
| 2023-01-11 | 2023-01-09 | 9.083 | 11,679,485 | +18,101 | 0.41% | 106,079,100 |
| 2023-01-10 | 2023-01-06 | 9.060 | 11,661,384 | -30,771 | 0.41% | 105,656,997 |
| 2023-01-09 | 2023-01-05 | 8.784 | 11,692,155 | -71,498 | 0.41% | 102,706,046 |
| 2023-01-06 | 2023-01-04 | 8.784 | 11,763,653 | +38,011 | 0.41% | 103,334,097 |
| 2023-01-05 | 2023-01-03 | 8.839 | 11,725,642 | -26,246 | 0.41% | 103,648,002 |
| 2023-01-04 | 2022-12-30 | 8.862 | 11,751,888 | -152,046 | 0.41% | 104,139,701 |
| 2023-01-03 | 2022-12-29 | 8.685 | 11,903,934 | -130,325 | 0.42% | 103,382,581 |
| 2022-12-30 | 2022-12-28 | 8.607 | 12,034,259 | -1,810 | 0.42% | 103,583,630 |
| 2022-12-29 | 2022-12-23 | 8.552 | 12,036,069 | -127,610 | 0.42% | 102,934,260 |
| 2022-12-28 | 2022-12-22 | 8.563 | 12,163,679 | +6,335 | 0.42% | 104,159,999 |
| 2022-12-23 | 2022-12-21 | 8.773 | 12,157,344 | -31,676 | 0.42% | 106,658,022 |
| 2022-12-22 | 2022-12-20 | 8.729 | 12,189,020 | -174,672 | 0.43% | 106,397,199 |
| 2022-12-21 | 2022-12-19 | 9.005 | 12,363,692 | -104,079 | 0.43% | 111,337,150 |
| 2022-12-20 | 2022-12-16 | 9.005 | 12,467,771 | -220,829 | 0.44% | 112,274,400 |
| 2022-12-19 | 2022-12-15 | 8.729 | 12,688,600 | -107,699 | 0.44% | 110,758,002 |
| 2022-12-16 | 2022-12-14 | 8.652 | 12,796,299 | -9,050 | 0.45% | 110,708,370 |
| 2022-12-15 | 2022-12-13 | 8.530 | 12,805,349 | +9,955 | 0.45% | 109,230,277 |
| 2022-12-14 | 2022-12-12 | 8.674 | 12,795,394 | +9,955 | 0.45% | 110,983,300 |
| 2022-12-13 | 2022-12-09 | 8.607 | 12,785,439 | -108,604 | 0.45% | 110,049,334 |
| 2022-12-08 | 2022-12-06 | 8.729 | 12,894,043 | -45,252 | 0.45% | 112,551,301 |
| 2022-12-07 | 2022-12-05 | 8.596 | 12,939,295 | -19,005 | 0.45% | 111,230,663 |
| 2022-12-06 | 2022-12-02 | 8.806 | 12,958,300 | +288,706 | 0.45% | 114,114,457 |
| 2022-12-05 | 2022-12-01 | 8.961 | 12,669,594 | -1,810 | 0.44% | 113,531,890 |
| 2022-11-30 | 2022-11-28 | 8.972 | 12,671,404 | -1,810 | 0.44% | 113,688,119 |
| 2022-11-23 | 2022-11-21 | 8.585 | 12,673,214 | +905 | 0.44% | 108,803,309 |
| 2022-11-21 | 2022-11-17 | 8.839 | 12,672,309 | -5,430 | 0.44% | 112,015,999 |
| 2022-11-18 | 2022-11-16 | 8.751 | 12,677,739 | +212,285 | 0.44% | 110,943,357 |
| 2022-11-17 | 2022-11-15 | 8.983 | 12,465,454 | +905 | 0.44% | 111,978,066 |
| 2022-11-16 | 2022-11-14 | 8.806 | 12,464,549 | +203,126 | 0.44% | 109,766,346 |
| 2022-11-15 | 2022-11-11 | 8.596 | 12,261,423 | -121,275 | 0.43% | 105,403,441 |
| 2022-11-14 | 2022-11-10 | 8.232 | 12,382,698 | -28,961 | 0.43% | 101,930,903 |
| 2022-11-11 | 2022-11-09 | 8.375 | 12,411,659 | +9,051 | 0.43% | 103,952,121 |
| 2022-11-10 | 2022-11-08 | 8.265 | 12,402,608 | -52,493 | 0.43% | 102,505,916 |
| 2022-11-09 | 2022-11-07 | 8.221 | 12,455,101 | +5,431 | 0.44% | 102,389,284 |
| 2022-11-08 | 2022-11-04 | 7.900 | 12,449,670 | -3,620 | 0.43% | 98,355,397 |
| 2022-11-07 | 2022-11-03 | 7.547 | 12,453,290 | +127,610 | 0.44% | 93,980,796 |
| 2022-11-04 | 2022-11-02 | 7.536 | 12,325,680 | -125,800 | 0.43% | 92,881,577 |
| 2022-11-03 | 2022-11-01 | 7.403 | 12,451,480 | +1,810 | 0.43% | 92,178,597 |
| 2022-11-02 | 2022-10-31 | 7.116 | 12,449,670 | -86,884 | 0.43% | 88,588,638 |
| 2022-11-01 | 2022-10-28 | 7.281 | 12,536,554 | -14,480 | 0.44% | 91,284,682 |
| 2022-10-31 | 2022-10-27 | 7.525 | 12,551,034 | +905 | 0.44% | 94,441,078 |
| 2022-10-28 | 2022-10-26 | 7.403 | 12,550,129 | -22,626 | 0.44% | 92,908,898 |
| 2022-10-27 | 2022-10-25 | 7.447 | 12,572,755 | +122,180 | 0.44% | 93,632,079 |
| 2022-10-26 | 2022-10-24 | 7.226 | 12,450,575 | -333,053 | 0.43% | 89,970,777 |
| 2022-10-24 | 2022-10-20 | 7.701 | 12,783,628 | +4,525 | 0.45% | 98,451,246 |
| 2022-10-21 | 2022-10-19 | 7.757 | 12,779,103 | -122,180 | 0.45% | 99,122,398 |
| 2022-10-20 | 2022-10-18 | 7.834 | 12,901,283 | +12,670 | 0.45% | 101,067,949 |
| 2022-10-19 | 2022-10-17 | 7.801 | 12,888,613 | -121,274 | 0.45% | 100,541,463 |
| 2022-10-18 | 2022-10-14 | 7.823 | 13,009,887 | -1,810 | 0.45% | 101,774,997 |
| 2022-10-17 | 2022-10-13 | 7.668 | 13,011,697 | +562,932 | 0.45% | 99,776,376 |
| 2022-10-14 | 2022-10-12 | 7.746 | 12,448,765 | +2,715 | 0.43% | 96,422,548 |
| 2022-10-12 | 2022-10-10 | 7.900 | 12,446,050 | -135,756 | 0.43% | 98,326,799 |
| 2022-10-11 | 2022-10-07 | 8.132 | 12,581,806 | -161,096 | 0.44% | 102,318,724 |
| 2022-10-10 | 2022-10-06 | 8.265 | 12,742,902 | +6,335 | 0.45% | 105,318,401 |
| 2022-10-07 | 2022-10-05 | 8.652 | 12,736,567 | -905 | 0.44% | 110,191,593 |
| 2022-10-06 | 2022-10-03 | 8.232 | 12,737,472 | -162,001 | 0.44% | 104,851,303 |
| 2022-10-05 | 2022-09-30 | 8.464 | 12,899,473 | -9,955 | 0.45% | 109,177,980 |
| 2022-10-03 | 2022-09-29 | 8.287 | 12,909,428 | -58,828 | 0.45% | 106,979,996 |
| 2022-09-30 | 2022-09-28 | 8.386 | 12,968,256 | -29,866 | 0.45% | 108,757,112 |
| 2022-09-29 | 2022-09-27 | 9.105 | 12,998,122 | -137,565 | 0.45% | 118,342,881 |
| 2022-09-28 | 2022-09-26 | 9.005 | 13,135,687 | -103,174 | 0.46% | 118,289,097 |
| 2022-09-27 | 2022-09-23 | 9.160 | 13,238,861 | -153,856 | 0.46% | 121,266,116 |
| 2022-09-23 | 2022-09-21 | 9.370 | 13,392,717 | -97,744 | 0.47% | 125,487,036 |
| 2022-09-22 | 2022-09-20 | 9.281 | 13,490,461 | +25,341 | 0.47% | 125,210,397 |
| 2022-09-21 | 2022-09-19 | 9.215 | 13,465,120 | -13,576 | 0.47% | 124,082,517 |
| 2022-09-19 | 2022-09-15 | 9.326 | 13,478,696 | -12,670 | 0.47% | 125,696,921 |
| 2022-09-16 | 2022-09-14 | 9.458 | 13,491,366 | -100,459 | 0.47% | 127,603,917 |
| 2022-09-15 | 2022-09-13 | 9.502 | 13,591,825 | -88,694 | 0.47% | 129,154,797 |
| 2022-09-13 | 2022-09-08 | 9.049 | 13,680,519 | +19,006 | 0.48% | 123,800,042 |
| 2022-09-09 | 2022-09-07 | 9.237 | 13,661,513 | +104,984 | 0.48% | 126,194,199 |
| 2022-09-08 | 2022-09-06 | 9.237 | 13,556,529 | +111,319 | 0.47% | 125,224,441 |
| 2022-09-07 | 2022-09-05 | 9.248 | 13,445,210 | -22,625 | 0.47% | 124,344,724 |
| 2022-09-06 | 2022-09-02 | 9.204 | 13,467,835 | -91,409 | 0.47% | 123,958,726 |
| 2022-09-05 | 2022-09-01 | 9.204 | 13,559,244 | -664,296 | 0.47% | 124,800,060 |
| 2022-09-02 | 2022-08-31 | 8.994 | 14,223,540 | -209,968 | 0.50% | 127,928,238 |
| 2022-09-01 | 2022-08-30 | 8.928 | 14,433,508 | +91,408 | 0.50% | 128,859,836 |
| 2022-08-31 | 2022-08-29 | 9.016 | 14,342,100 | +4,525 | 0.50% | 129,311,521 |
| 2022-08-30 | 2022-08-26 | 8.972 | 14,337,575 | +905 | 0.50% | 128,637,043 |
| 2022-08-29 | 2022-08-25 | 8.961 | 14,336,670 | +2,715 | 0.50% | 128,470,513 |
| 2022-08-26 | 2022-08-24 | 8.961 | 14,333,955 | -14,480 | 0.50% | 128,446,184 |
| 2022-08-25 | 2022-08-23 | 9.127 | 14,348,435 | +23,531 | 0.50% | 130,954,039 |
| 2022-08-24 | 2022-08-22 | 9.083 | 14,324,904 | +7,240 | 0.50% | 130,106,158 |
| 2022-08-23 | 2022-08-19 | 9.226 | 14,317,664 | -88,693 | 0.50% | 132,097,001 |
| 2022-08-22 | 2022-08-18 | 9.237 | 14,406,357 | +30,771 | 0.50% | 133,074,476 |
| 2022-08-19 | 2022-08-17 | 9.281 | 14,375,586 | -266,986 | 0.50% | 133,425,598 |
| 2022-08-15 | 2022-08-11 | 9.237 | 14,642,572 | +905 | 0.51% | 135,256,443 |
| 2022-08-12 | 2022-08-10 | 9.005 | 14,641,667 | +6,336 | 0.51% | 131,850,703 |
| 2022-08-11 | 2022-08-09 | 9.127 | 14,635,331 | +194 | 0.51% | 133,572,456 |
| 2022-08-05 | 2022-08-03 | 9.071 | 14,635,137 | -2,715 | 0.51% | 132,762,146 |
| 2022-08-04 | 2022-08-02 | 9.171 | 14,637,852 | +38,012 | 0.51% | 134,242,416 |
| 2022-08-03 | 2022-08-01 | 9.370 | 14,599,840 | -85,979 | 0.51% | 136,797,533 |
| 2022-08-02 | 2022-07-29 | 9.480 | 14,685,819 | -905 | 0.51% | 139,225,817 |
| 2022-08-01 | 2022-07-28 | 9.812 | 14,686,724 | -1,536,040 | 0.51% | 144,102,732 |
| 2022-07-29 | 2022-07-27 | 9.392 | 16,222,764 | +1,810 | 0.57% | 152,362,501 |
| 2022-07-28 | 2022-07-26 | 9.226 | 16,220,954 | -27,151 | 0.57% | 149,657,051 |
| 2022-07-27 | 2022-07-25 | 9.160 | 16,248,105 | +25,341 | 0.57% | 148,830,371 |
| 2022-07-26 | 2022-07-22 | 9.105 | 16,222,764 | +8,145 | 0.57% | 147,702,001 |
| 2022-07-25 | 2022-07-21 | 9.182 | 16,214,619 | -454,328 | 0.57% | 148,881,964 |
| 2022-07-21 | 2022-07-19 | 8.972 | 16,668,947 | +95,934 | 0.58% | 149,554,164 |
| 2022-07-20 | 2022-07-18 | 9.171 | 16,573,013 | +36,202 | 0.58% | 151,989,602 |
| 2022-07-19 | 2022-07-15 | 9.038 | 16,536,811 | +2,414 | 0.58% | 149,464,957 |
| 2022-07-18 | 2022-07-14 | 9.193 | 16,534,397 | +3,620 | 0.58% | 152,000,845 |
| 2022-07-15 | 2022-07-13 | 9.182 | 16,530,777 | +15,386 | 0.58% | 151,784,913 |
| 2022-07-14 | 2022-07-12 | 9.204 | 16,515,391 | +34,391 | 0.58% | 152,008,606 |
| 2022-07-13 | 2022-07-11 | 9.182 | 16,481,000 | -26,246 | 0.58% | 151,327,863 |
| 2022-07-12 | 2022-07-08 | 9.348 | 16,507,246 | -84,168 | 0.58% | 154,304,752 |
| 2022-07-11 | 2022-07-07 | 9.204 | 16,591,414 | +167,432 | 0.58% | 152,708,326 |
| 2022-07-08 | 2022-07-06 | 9.160 | 16,423,982 | -352,059 | 0.57% | 150,441,379 |
| 2022-07-07 | 2022-07-05 | 9.116 | 16,776,041 | +30,771 | 0.59% | 152,924,737 |
| 2022-07-06 | 2022-07-04 | 9.171 | 16,745,270 | +15,686 | 0.59% | 153,569,356 |
| 2022-07-05 | 2022-06-30 | 9.215 | 16,729,584 | +77,833 | 0.58% | 154,164,901 |
| 2022-07-04 | 2022-06-29 | 9.204 | 16,651,751 | +68,783 | 0.58% | 153,263,672 |
| 2022-06-30 | 2022-06-28 | 9.259 | 16,582,968 | +9,050 | 0.58% | 153,546,739 |
| 2022-06-29 | 2022-06-27 | 9.060 | 16,573,918 | -32,581 | 0.58% | 150,166,602 |
| 2022-06-28 | 2022-06-24 | 8.431 | 16,606,499 | +8,145 | 0.58% | 140,002,870 |
| 2022-06-27 | 2022-06-23 | 8.409 | 16,598,354 | +905 | 0.58% | 139,567,402 |
| 2022-06-24 | 2022-06-22 | 8.375 | 16,597,449 | +14,481 | 0.58% | 139,009,623 |
| 2022-06-23 | 2022-06-21 | 8.364 | 16,582,968 | +905 | 0.58% | 138,705,109 |
| 2022-06-22 | 2022-06-20 | 8.497 | 16,582,063 | -8,743 | 0.58% | 140,896,179 |
| 2022-06-21 | 2022-06-17 | 8.265 | 16,590,806 | +9,956 | 0.58% | 137,120,819 |
| 2022-06-20 | 2022-06-16 | 8.331 | 16,580,850 | +11,765 | 0.58% | 138,137,774 |
| 2022-06-17 | 2022-06-15 | 8.718 | 16,569,085 | +36,202 | 0.58% | 144,447,438 |
| 2022-06-16 | 2022-06-14 | 8.519 | 16,532,883 | +14,858 | 0.58% | 140,843,655 |
| 2022-06-15 | 2022-06-13 | 8.596 | 16,518,025 | +18,100 | 0.58% | 141,994,666 |
| 2022-06-14 | 2022-06-10 | 8.519 | 16,499,925 | +41,632 | 0.58% | 140,562,886 |
| 2022-06-13 | 2022-06-09 | 8.530 | 16,458,293 | +1,810 | 0.58% | 140,390,075 |
| 2022-06-10 | 2022-06-08 | 8.574 | 16,456,483 | -308 | 0.58% | 141,101,965 |
| 2022-06-09 | 2022-06-07 | 8.519 | 16,456,791 | -1,810 | 0.58% | 140,195,427 |
| 2022-06-08 | 2022-06-06 | 8.740 | 16,458,601 | +4,525 | 0.58% | 143,847,963 |
| 2022-06-07 | 2022-06-02 | 8.743 | 16,454,076 | +28,961 | 0.58% | 143,862,168 |
| 2022-06-06 | 2022-06-01 | 8.732 | 16,425,115 | +336,099 | 0.57% | 143,423,891 |
| 2022-06-02 | 2022-05-31 | 8.901 | 16,089,016 | -887 | 0.57% | 143,208,223 |
| 2022-06-01 | 2022-05-30 | 8.653 | 16,089,903 | -888 | 0.57% | 139,227,821 |
| 2022-05-31 | 2022-05-27 | 8.495 | 16,090,791 | -888 | 0.57% | 136,697,358 |
| 2022-05-30 | 2022-05-26 | 8.450 | 16,091,679 | -887 | 0.57% | 135,979,677 |
| 2022-05-24 | 2022-05-20 | 8.495 | 16,092,566 | -10,098 | 0.57% | 136,712,437 |
| 2022-05-23 | 2022-05-19 | 8.518 | 16,102,664 | +55,028 | 0.57% | 137,161,083 |
| 2022-05-20 | 2022-05-18 | 8.529 | 16,047,636 | +888 | 0.57% | 136,873,170 |
| 2022-05-18 | 2022-05-16 | 8.270 | 16,046,748 | -8,876 | 0.57% | 132,707,196 |
| 2022-05-17 | 2022-05-13 | 8.394 | 16,055,624 | +44,377 | 0.57% | 134,770,501 |
| 2022-05-13 | 2022-05-11 | 7.988 | 16,011,247 | +26,626 | 0.57% | 127,903,601 |
| 2022-05-12 | 2022-05-10 | 8.056 | 15,984,621 | -157,094 | 0.57% | 128,771,503 |
| 2022-05-03 | 2022-04-28 | 8.326 | 16,141,715 | +887 | 0.58% | 134,401,926 |
| 2022-04-29 | 2022-04-27 | 8.270 | 16,140,828 | +1,775 | 0.58% | 133,485,241 |
| 2022-04-28 | 2022-04-26 | 8.101 | 16,139,053 | -12,425 | 0.58% | 130,742,962 |
| 2022-04-27 | 2022-04-25 | 8.191 | 16,151,478 | -261,825 | 0.58% | 132,299,457 |
| 2022-04-26 | 2022-04-22 | 8.631 | 16,413,303 | +26,626 | 0.59% | 141,656,379 |
| 2022-04-25 | 2022-04-21 | 8.563 | 16,386,677 | +1,775 | 0.59% | 140,318,801 |
| 2022-04-22 | 2022-04-20 | 8.608 | 16,384,902 | -31,064 | 0.59% | 141,042,042 |
| 2022-04-21 | 2022-04-19 | 8.777 | 16,415,966 | -284,013 | 0.59% | 144,083,842 |
| 2022-04-13 | 2022-04-11 | 9.014 | 16,699,979 | -133,131 | 0.60% | 150,528,000 |
| 2022-04-12 | 2022-04-08 | 9.205 | 16,833,110 | +887 | 0.60% | 154,952,218 |
| 2022-04-08 | 2022-04-06 | 9.273 | 16,832,223 | -44,377 | 0.60% | 156,081,953 |
| 2022-04-06 | 2022-04-01 | 9.239 | 16,876,600 | -37,276 | 0.60% | 155,923,003 |
| 2022-04-04 | 2022-03-31 | 9.216 | 16,913,876 | -18,639 | 0.60% | 155,886,256 |
| 2022-03-31 | 2022-03-29 | 9.149 | 16,932,515 | +26,626 | 0.60% | 154,913,362 |
| 2022-03-30 | 2022-03-28 | 9.295 | 16,905,889 | -12,425 | 0.60% | 157,146,004 |
| 2022-03-29 | 2022-03-25 | 9.374 | 16,918,314 | +300 | 0.60% | 158,595,839 |
| 2022-03-28 | 2022-03-24 | 9.633 | 16,918,014 | -2,663 | 0.60% | 162,977,209 |
| 2022-03-25 | 2022-03-23 | 9.611 | 16,920,677 | -212,122 | 0.60% | 162,621,569 |
| 2022-03-24 | 2022-03-22 | 9.476 | 17,132,799 | -7,101 | 0.61% | 162,343,796 |
| 2022-03-23 | 2022-03-21 | 9.228 | 17,139,900 | -544,062 | 0.61% | 158,162,516 |
| 2022-03-22 | 2022-03-18 | 9.566 | 17,683,962 | -52,365 | 0.63% | 169,160,377 |
| 2022-03-18 | 2022-03-16 | 8.417 | 17,736,327 | +5,325 | 0.63% | 149,277,952 |
| 2022-03-17 | 2022-03-15 | 8.214 | 17,731,002 | -443,771 | 0.63% | 145,637,155 |
| 2022-03-16 | 2022-03-14 | 8.845 | 18,174,773 | -74,853 | 0.65% | 160,749,649 |
| 2022-03-15 | 2022-03-11 | 8.743 | 18,249,626 | -888 | 0.65% | 159,561,118 |
| 2022-03-14 | 2022-03-10 | 8.867 | 18,250,514 | +21,301 | 0.65% | 161,830,812 |
| 2022-03-11 | 2022-03-09 | 8.664 | 18,229,213 | -3,550 | 0.65% | 157,944,912 |
| 2022-03-10 | 2022-03-08 | 9.081 | 18,232,763 | -3,550 | 0.65% | 165,576,580 |
| 2022-03-09 | 2022-03-07 | 9.081 | 18,236,313 | -347,029 | 0.65% | 165,608,819 |
| 2022-03-08 | 2022-03-04 | 9.194 | 18,583,342 | -1,775 | 0.66% | 170,854,082 |
| 2022-03-07 | 2022-03-03 | 9.171 | 18,585,117 | -1,775 | 0.66% | 170,451,601 |
| 2022-03-03 | 2022-03-01 | 9.149 | 18,586,892 | -2,663 | 0.66% | 170,049,040 |
| 2022-03-02 | 2022-02-28 | 9.104 | 18,589,555 | -1,775 | 0.66% | 169,235,604 |
| 2022-03-01 | 2022-02-25 | 9.036 | 18,591,330 | -8,875 | 0.66% | 167,994,943 |
| 2022-02-28 | 2022-02-24 | 8.912 | 18,600,205 | -23,076 | 0.66% | 165,769,869 |
| 2022-02-25 | 2022-02-23 | 9.239 | 18,623,281 | -2,663 | 0.67% | 172,060,598 |
| 2022-02-23 | 2022-02-21 | 9.408 | 18,625,944 | -5,325 | 0.67% | 175,233,102 |
| 2022-02-22 | 2022-02-18 | 9.419 | 18,631,269 | -888 | 0.67% | 175,493,120 |
| 2022-02-21 | 2022-02-17 | 9.476 | 18,632,157 | -1,775 | 0.67% | 176,551,134 |
| 2022-02-18 | 2022-02-16 | 9.600 | 18,633,932 | -17,751 | 0.67% | 178,877,403 |
| 2022-02-15 | 2022-02-11 | 9.431 | 18,651,683 | -1,775 | 0.67% | 175,895,555 |
| 2022-02-14 | 2022-02-10 | 9.509 | 18,653,458 | -1,775 | 0.67% | 177,383,484 |
| 2022-02-10 | 2022-02-08 | 9.431 | 18,655,233 | +1,775 | 0.67% | 175,929,033 |
| 2022-02-09 | 2022-02-07 | 9.521 | 18,653,458 | -17,750 | 0.67% | 177,593,654 |
| 2022-02-08 | 2022-02-04 | 9.746 | 18,671,208 | +2,662 | 0.67% | 181,970,046 |
| 2022-02-07 | 2022-01-31 | 9.171 | 18,668,546 | -18,638 | 0.67% | 171,216,762 |
| 2022-02-04 | 2022-01-27 | 9.284 | 18,687,184 | -13,313 | 0.67% | 173,493,199 |
| 2022-01-28 | 2022-01-26 | 9.498 | 18,700,497 | +7,100 | 0.67% | 177,620,097 |
| 2022-01-27 | 2022-01-25 | 9.183 | 18,693,397 | -22,188 | 0.67% | 171,655,300 |
| 2022-01-26 | 2022-01-24 | 9.352 | 18,715,585 | +887 | 0.67% | 175,022,095 |
| 2022-01-25 | 2022-01-21 | 9.228 | 18,714,698 | -39,939 | 0.67% | 172,694,341 |
| 2022-01-24 | 2022-01-20 | 8.721 | 18,754,637 | -5,326 | 0.67% | 163,553,937 |
| 2022-01-21 | 2022-01-19 | 8.687 | 18,759,963 | +888 | 0.67% | 162,966,274 |
| 2022-01-19 | 2022-01-17 | 8.653 | 18,759,075 | -1,775 | 0.67% | 162,324,480 |
| 2022-01-18 | 2022-01-14 | 8.664 | 18,760,850 | -6,213 | 0.67% | 162,551,219 |
| 2022-01-17 | 2022-01-13 | 8.800 | 18,767,063 | -6,213 | 0.67% | 165,142,451 |
| 2022-01-14 | 2022-01-12 | 8.833 | 18,773,276 | -18,638 | 0.67% | 165,831,683 |
| 2022-01-13 | 2022-01-11 | 8.755 | 18,791,914 | -15,088 | 0.67% | 164,514,210 |
| 2022-01-12 | 2022-01-10 | 8.563 | 18,807,002 | +7,100 | 0.67% | 161,043,998 |
| 2022-01-11 | 2022-01-07 | 8.270 | 18,799,902 | +12,426 | 0.67% | 155,475,881 |
| 2022-01-10 | 2022-01-06 | 8.259 | 18,787,476 | +10,650 | 0.67% | 155,161,437 |
| 2022-01-07 | 2022-01-05 | 8.202 | 18,776,826 | +13,313 | 0.67% | 154,015,681 |
| 2022-01-04 | 2021-12-31 | 8.495 | 18,763,513 | +3,550 | 0.67% | 159,403,142 |
| 2021-12-30 | 2021-12-28 | 8.417 | 18,759,963 | -185,496 | 0.67% | 157,893,394 |
| 2021-12-29 | 2021-12-24 | 8.394 | 18,945,459 | -2,662 | 0.68% | 159,027,702 |
| 2021-12-28 | 2021-12-22 | 8.281 | 18,948,121 | +7,100 | 0.68% | 156,915,147 |
| 2021-12-23 | 2021-12-21 | 8.326 | 18,941,021 | -144,669 | 0.68% | 157,709,990 |
| 2021-12-22 | 2021-12-20 | 8.293 | 19,085,690 | -69,228 | 0.68% | 158,269,438 |
| 2021-12-21 | 2021-12-17 | 8.619 | 19,154,918 | -3,551 | 0.68% | 165,102,296 |
| 2021-12-17 | 2021-12-15 | 8.687 | 19,158,469 | +17,751 | 0.68% | 166,428,063 |
| 2021-12-16 | 2021-12-14 | 8.777 | 19,140,718 | +19,526 | 0.68% | 167,999,142 |
| 2021-12-15 | 2021-12-13 | 8.991 | 19,121,192 | -9,763 | 0.68% | 171,921,121 |
| 2021-12-14 | 2021-12-10 | 9.081 | 19,130,955 | +1,775 | 0.68% | 173,733,301 |
| 2021-12-13 | 2021-12-09 | 9.216 | 19,129,180 | +5,325 | 0.68% | 176,303,542 |
| 2021-12-10 | 2021-12-08 | 9.138 | 19,123,855 | +220,111 | 0.68% | 174,746,174 |
| 2021-12-09 | 2021-12-07 | 9.216 | 18,903,744 | +887 | 0.68% | 174,225,818 |
| 2021-12-08 | 2021-12-06 | 8.924 | 18,902,857 | +13,313 | 0.68% | 168,680,162 |
| 2021-12-06 | 2021-12-02 | 9.138 | 18,889,544 | -1,775 | 0.67% | 172,605,134 |
| 2021-12-03 | 2021-12-01 | 9.126 | 18,891,319 | -202,359 | 0.67% | 172,408,503 |
| 2021-12-02 | 2021-11-30 | 9.138 | 19,093,678 | +3,550 | 0.68% | 174,470,429 |
| 2021-12-01 | 2021-11-29 | 9.160 | 19,090,128 | -94,967 | 0.68% | 174,868,170 |
| 2021-11-30 | 2021-11-26 | 8.924 | 19,185,095 | +8,876 | 0.69% | 171,198,721 |
| 2021-11-29 | 2021-11-25 | 9.047 | 19,176,219 | -13,314 | 0.69% | 173,496,176 |
| 2021-11-26 | 2021-11-24 | 8.732 | 19,189,533 | +13,314 | 0.69% | 167,562,754 |
| 2021-11-25 | 2021-11-23 | 8.991 | 19,176,219 | -17,751 | 0.69% | 172,415,876 |
| 2021-11-24 | 2021-11-22 | 8.912 | 19,193,970 | -121,593 | 0.69% | 171,061,657 |
| 2021-11-23 | 2021-11-19 | 9.104 | 19,315,563 | +149,994 | 0.69% | 175,845,036 |
| 2021-11-22 | 2021-11-18 | 8.957 | 19,165,569 | +101,180 | 0.68% | 171,672,300 |
| 2021-11-19 | 2021-11-17 | 9.307 | 19,064,389 | -11,538 | 0.68% | 177,424,798 |
| 2021-11-18 | 2021-11-16 | 9.352 | 19,075,927 | -52,365 | 0.68% | 178,391,897 |
| 2021-11-17 | 2021-11-15 | 9.160 | 19,128,292 | -38,165 | 0.68% | 175,217,758 |
| 2021-11-16 | 2021-11-12 | 9.250 | 19,166,457 | +90,530 | 0.68% | 177,294,954 |
| 2021-11-15 | 2021-11-11 | 9.521 | 19,075,927 | -56,803 | 0.68% | 181,615,847 |
| 2021-11-12 | 2021-11-10 | 9.149 | 19,132,730 | -89,642 | 0.68% | 175,042,841 |
| 2021-11-10 | 2021-11-08 | 9.183 | 19,222,372 | -36,389 | 0.69% | 176,512,703 |
| 2021-11-09 | 2021-11-05 | 9.160 | 19,258,761 | -44,377 | 0.69% | 176,412,872 |
| 2021-11-08 | 2021-11-04 | 9.487 | 19,303,138 | -78,104 | 0.69% | 183,126,581 |
| 2021-11-05 | 2021-11-03 | 9.329 | 19,381,242 | -16,863 | 0.69% | 180,810,364 |
| 2021-11-04 | 2021-11-02 | 9.476 | 19,398,105 | -92,304 | 0.69% | 183,808,962 |
| 2021-11-03 | 2021-11-01 | 9.926 | 19,490,409 | -4,438 | 0.70% | 193,467,599 |
| 2021-11-02 | 2021-10-29 | 10.050 | 19,494,847 | -4,438 | 0.70% | 195,927,802 |
| 2021-11-01 | 2021-10-28 | 9.983 | 19,499,285 | +242,299 | 0.70% | 194,654,205 |
| 2021-10-29 | 2021-10-27 | 10.197 | 19,256,986 | +119,818 | 0.69% | 196,357,853 |
| 2021-10-28 | 2021-10-26 | 10.501 | 19,137,168 | -3,550 | 0.68% | 200,957,844 |
| 2021-10-26 | 2021-10-22 | 10.569 | 19,140,718 | +4,438 | 0.68% | 202,289,082 |
| 2021-10-25 | 2021-10-21 | 10.569 | 19,136,280 | -7,100 | 0.68% | 202,242,179 |
| 2021-10-22 | 2021-10-20 | 10.952 | 19,143,380 | +623,054 | 0.68% | 209,650,675 |
| 2021-10-21 | 2021-10-19 | 10.940 | 18,520,326 | +14,200 | 0.66% | 202,618,566 |
| 2021-10-18 | 2021-10-12 | 10.456 | 18,506,126 | +29,087 | 0.66% | 193,497,283 |
| 2021-10-15 | 2021-10-11 | 10.535 | 18,477,039 | -4,438 | 0.66% | 194,650,430 |
| 2021-10-12 | 2021-10-08 | 10.478 | 18,481,477 | +92,304 | 0.66% | 193,656,021 |
| 2021-10-11 | 2021-10-07 | 10.377 | 18,389,173 | +137,772 | 0.66% | 190,824,094 |
| 2021-10-08 | 2021-10-06 | 10.107 | 18,251,401 | -1,775 | 0.65% | 184,459,077 |
| 2021-10-07 | 2021-10-05 | 10.242 | 18,253,176 | -228,099 | 0.65% | 186,944,936 |
| 2021-10-06 | 2021-10-04 | 10.242 | 18,481,275 | -73,665 | 0.66% | 189,281,075 |
| 2021-10-05 | 2021-09-30 | 10.388 | 18,554,940 | -7,988 | 0.66% | 192,753,315 |
| 2021-10-04 | 2021-09-29 | 10.512 | 18,562,928 | +1,775 | 0.66% | 195,136,946 |
| 2021-09-30 | 2021-09-28 | 10.704 | 18,561,153 | +1,775 | 0.66% | 198,673,497 |
| 2021-09-29 | 2021-09-27 | 10.298 | 18,559,378 | -68,341 | 0.66% | 191,126,538 |
| 2021-09-28 | 2021-09-24 | 10.681 | 18,627,719 | -75,441 | 0.67% | 198,966,241 |
| 2021-09-27 | 2021-09-23 | 11.019 | 18,703,160 | +94,967 | 0.67% | 206,093,941 |
| 2021-09-24 | 2021-09-21 | 10.850 | 18,608,193 | -5,325 | 0.67% | 201,902,580 |
| 2021-09-23 | 2021-09-20 | 10.895 | 18,613,518 | +111,830 | 0.67% | 202,799,238 |
| 2021-09-21 | 2021-09-17 | 11.087 | 18,501,688 | +1,775 | 0.66% | 205,124,640 |
| 2021-09-20 | 2021-09-16 | 11.256 | 18,499,913 | -60,353 | 0.66% | 208,231,561 |
| 2021-09-17 | 2021-09-15 | 11.267 | 18,560,266 | +14,201 | 0.66% | 209,120,003 |
| 2021-09-16 | 2021-09-14 | 11.357 | 18,546,065 | -6,213 | 0.66% | 210,631,679 |
| 2021-09-15 | 2021-09-13 | 11.492 | 18,552,278 | -186,384 | 0.66% | 213,210,602 |
| 2021-09-14 | 2021-09-10 | 11.560 | 18,738,662 | -31,951 | 0.67% | 216,619,385 |
| 2021-09-13 | 2021-09-09 | 11.853 | 18,770,613 | -20,414 | 0.67% | 222,487,479 |
| 2021-09-10 | 2021-09-08 | 11.695 | 18,791,027 | +35,502 | 0.67% | 219,765,366 |
| 2021-09-09 | 2021-09-07 | 11.853 | 18,755,525 | +741,097 | 0.67% | 222,308,642 |
| 2021-09-08 | 2021-09-06 | 12.033 | 18,014,428 | +466,847 | 0.64% | 216,771,963 |
| 2021-09-07 | 2021-09-03 | 11.830 | 17,547,581 | +370,105 | 0.63% | 207,595,500 |
| 2021-09-06 | 2021-09-02 | 11.718 | 17,177,476 | +638,142 | 0.61% | 201,281,597 |
| 2021-09-03 | 2021-09-01 | 11.121 | 16,539,334 | +642,580 | 0.59% | 183,927,450 |
| 2021-09-02 | 2021-08-31 | 11.267 | 15,896,754 | +7,100 | 0.57% | 179,110,000 |
| 2021-09-01 | 2021-08-30 | 11.064 | 15,889,654 | +23,076 | 0.57% | 175,807,464 |
| 2021-08-31 | 2021-08-27 | 10.760 | 15,866,578 | -15,088 | 0.57% | 170,725,354 |
| 2021-08-30 | 2021-08-26 | 10.681 | 15,881,666 | +3,550 | 0.57% | 169,635,122 |
| 2021-08-27 | 2021-08-25 | 10.895 | 15,878,116 | +25,739 | 0.57% | 172,996,304 |
| 2021-08-26 | 2021-08-24 | 10.692 | 15,852,377 | +4,438 | 0.57% | 169,500,891 |
| 2021-08-25 | 2021-08-23 | 10.704 | 15,847,939 | -14,201 | 0.57% | 169,631,998 |
| 2021-08-24 | 2021-08-20 | 10.366 | 15,862,140 | -10,650 | 0.57% | 164,422,401 |
| 2021-08-23 | 2021-08-19 | 10.828 | 15,872,790 | -888 | 0.57% | 171,865,236 |
| 2021-08-19 | 2021-08-17 | 10.816 | 15,873,678 | -73,666 | 0.57% | 171,696,001 |
| 2021-08-18 | 2021-08-16 | 11.042 | 15,947,344 | -23,963 | 0.57% | 176,086,402 |
| 2021-08-17 | 2021-08-13 | 11.166 | 15,971,307 | -1,776 | 0.57% | 178,330,445 |
| 2021-08-16 | 2021-08-12 | 11.425 | 15,973,083 | +132,490 | 0.57% | 182,489,585 |
| 2021-08-13 | 2021-08-11 | 11.380 | 15,840,593 | +1,658,924 | 0.57% | 180,262,002 |
| 2021-08-12 | 2021-08-10 | 11.064 | 14,181,669 | +8,875 | 0.51% | 156,909,852 |
| 2021-08-11 | 2021-08-09 | 10.794 | 14,172,794 | +47,928 | 0.51% | 152,979,192 |
| 2021-08-10 | 2021-08-06 | 10.456 | 14,124,866 | -888 | 0.51% | 147,687,484 |
| 2021-08-09 | 2021-08-05 | 10.107 | 14,125,754 | +19,526 | 0.51% | 142,762,933 |
| 2021-08-06 | 2021-08-04 | 10.388 | 14,106,228 | +3,550 | 0.51% | 146,538,992 |
| 2021-08-05 | 2021-08-03 | 10.287 | 14,102,678 | +5,325 | 0.51% | 145,072,050 |
| 2021-08-04 | 2021-08-02 | 10.433 | 14,097,353 | +57,691 | 0.50% | 147,082,140 |
| 2021-08-03 | 2021-07-30 | 9.611 | 14,039,662 | -5,326 | 0.50% | 134,932,654 |
| 2021-08-02 | 2021-07-29 | 9.769 | 14,044,988 | -6,212 | 0.50% | 137,199,286 |
| 2021-07-29 | 2021-07-27 | 8.450 | 14,051,200 | +798,787 | 0.50% | 118,736,996 |
| 2021-07-27 | 2021-07-23 | 9.070 | 13,252,413 | -1,308,236 | 0.47% | 120,199,379 |
| 2021-07-26 | 2021-07-22 | 9.070 | 14,560,649 | -888 | 0.52% | 132,065,078 |
| 2021-07-23 | 2021-07-21 | 8.924 | 14,561,537 | +15,976 | 0.52% | 129,940,274 |
| 2021-07-22 | 2021-07-20 | 8.788 | 14,545,561 | -124,256 | 0.52% | 127,831,080 |
| 2021-07-21 | 2021-07-19 | 8.867 | 14,669,817 | +15,976 | 0.53% | 130,080,084 |
| 2021-07-20 | 2021-07-16 | 8.822 | 14,653,841 | +191,218 | 0.52% | 129,277,998 |
| 2021-07-19 | 2021-07-15 | 8.540 | 14,462,623 | +8,876 | 0.52% | 123,517,261 |
| 2021-07-16 | 2021-07-14 | 8.529 | 14,453,747 | +268,037 | 0.52% | 123,278,604 |
| 2021-07-15 | 2021-07-13 | 8.777 | 14,185,710 | +3,550 | 0.51% | 124,508,762 |
| 2021-07-14 | 2021-07-12 | 8.732 | 14,182,160 | -33,726 | 0.51% | 123,838,437 |
| 2021-07-13 | 2021-07-09 | 8.822 | 14,215,886 | +1,142,129 | 0.51% | 125,414,305 |
| 2021-07-12 | 2021-07-08 | 8.574 | 13,073,757 | -35,474 | 0.47% | 112,097,634 |
| 2021-07-09 | 2021-07-07 | 8.743 | 13,109,231 | +276,913 | 0.47% | 114,617,338 |
| 2021-07-08 | 2021-07-06 | 8.890 | 12,832,318 | +345,660 | 0.46% | 114,075,793 |
| 2021-07-07 | 2021-07-05 | 9.047 | 12,486,658 | +88,754 | 0.45% | 112,972,605 |
| 2021-07-06 | 2021-07-02 | 8.969 | 12,397,904 | -83,492 | 0.44% | 111,191,789 |
| 2021-07-05 | 2021-06-30 | 8.867 | 12,481,396 | +326,615 | 0.45% | 110,674,935 |
| 2021-07-02 | 2021-06-29 | 9.205 | 12,154,781 | +135,794 | 0.44% | 111,887,244 |
| 2021-06-29 | 2021-06-25 | 9.532 | 12,018,987 | -1,775 | 0.43% | 114,564,380 |
| 2021-06-28 | 2021-06-24 | 9.408 | 12,020,762 | +106,505 | 0.43% | 113,091,471 |
| 2021-06-25 | 2021-06-23 | 9.431 | 11,914,257 | +267,150 | 0.43% | 112,357,949 |
| 2021-06-24 | 2021-06-22 | 9.600 | 11,647,107 | +136 | 0.42% | 111,807,012 |
| 2021-06-23 | 2021-06-21 | 9.588 | 11,646,971 | +355,669 | 0.42% | 111,674,479 |
| 2021-06-22 | 2021-06-18 | 9.836 | 11,291,302 | -7,100 | 0.40% | 111,063,063 |
| 2021-06-18 | 2021-06-16 | 9.385 | 11,298,402 | -78,991 | 0.40% | 106,040,900 |
| 2021-06-17 | 2021-06-15 | 9.577 | 11,377,393 | +26,626 | 0.41% | 108,961,498 |
| 2021-06-16 | 2021-06-11 | 10.298 | 11,350,767 | -17,751 | 0.41% | 116,891,460 |
| 2021-06-15 | 2021-06-10 | 10.039 | 11,368,518 | -15,976 | 0.41% | 114,128,192 |
| 2021-06-11 | 2021-06-09 | 10.050 | 11,384,494 | -27,513 | 0.41% | 114,416,845 |
| 2021-06-10 | 2021-06-08 | 10.016 | 11,412,007 | +14,200 | 0.41% | 114,307,617 |
| 2021-06-09 | 2021-06-07 | 9.994 | 11,397,807 | -29,289 | 0.41% | 113,908,544 |
| 2021-06-08 | 2021-06-04 | 9.802 | 11,427,096 | -4,437 | 0.41% | 112,012,505 |
| 2021-06-07 | 2021-06-03 | 9.723 | 11,431,533 | +1,775 | 0.41% | 111,154,398 |
| 2021-06-04 | 2021-06-02 | 9.847 | 11,429,758 | +797,012 | 0.41% | 112,553,719 |
| 2021-06-03 | 2021-06-01 | 9.780 | 10,632,746 | -27,514 | 0.38% | 103,986,400 |
| 2021-06-02 | 2021-05-31 | 9.701 | 10,660,260 | +7,988 | 0.38% | 103,414,712 |
| 2021-06-01 | 2021-05-28 | 9.746 | 10,652,272 | -686,957 | 0.38% | 103,817,301 |
| 2021-05-31 | 2021-05-27 | 10.411 | 11,339,229 | -39,052 | 0.41% | 118,050,241 |
| 2021-05-28 | 2021-05-26 | 10.966 | 11,378,281 | -187,271 | 0.41% | 124,769,191 |
| 2021-05-27 | 2021-05-25 | 10.622 | 11,565,552 | +55,284 | 0.41% | 122,851,238 |
| 2021-05-26 | 2021-05-24 | 10.347 | 11,510,268 | -55,913 | 0.42% | 119,102,002 |
| 2021-05-25 | 2021-05-21 | 10.267 | 11,566,181 | +48,050 | 0.42% | 118,753,830 |
| 2021-05-24 | 2021-05-20 | 10.153 | 11,518,131 | +9,611 | 0.42% | 116,942,084 |
| 2021-05-21 | 2021-05-18 | 10.084 | 11,508,520 | -13,105 | 0.42% | 116,054,125 |
| 2021-05-20 | 2021-05-17 | 9.844 | 11,521,625 | +12,231 | 0.42% | 113,416,798 |
| 2021-05-18 | 2021-05-14 | 9.752 | 11,509,394 | +138,036 | 0.42% | 112,242,479 |
| 2021-05-17 | 2021-05-13 | 9.787 | 11,371,358 | +473,515 | 0.41% | 111,286,797 |
| 2021-05-14 | 2021-05-12 | 9.890 | 10,897,843 | -13,978 | 0.40% | 107,775,361 |
| 2021-05-13 | 2021-05-11 | 10.794 | 10,911,821 | -51,545 | 0.40% | 117,780,698 |
| 2021-05-12 | 2021-05-10 | 11.698 | 10,963,366 | -48,051 | 0.40% | 128,250,777 |
| 2021-05-11 | 2021-05-07 | 11.446 | 11,011,417 | +74,260 | 0.40% | 126,040,003 |
| 2021-05-10 | 2021-05-06 | 11.561 | 10,937,157 | -19,220 | 0.40% | 126,441,901 |
| 2021-05-07 | 2021-05-05 | 11.675 | 10,956,377 | -3,495 | 0.40% | 127,918,199 |
| 2021-05-06 | 2021-05-04 | 11.813 | 10,959,872 | +196,570 | 0.40% | 129,464,404 |
| 2021-05-05 | 2021-05-03 | 11.023 | 10,763,302 | -30,577 | 0.39% | 118,641,604 |
| 2021-05-04 | 2021-04-30 | 10.794 | 10,793,879 | -5,242 | 0.39% | 116,507,648 |
| 2021-05-03 | 2021-04-29 | 10.897 | 10,799,121 | -13,978 | 0.39% | 117,676,719 |
| 2021-04-30 | 2021-04-28 | 10.691 | 10,813,099 | +12,231 | 0.39% | 115,601,176 |
| 2021-04-29 | 2021-04-27 | 10.805 | 10,800,868 | +16,599 | 0.39% | 116,706,716 |
| 2021-04-28 | 2021-04-26 | 10.771 | 10,784,269 | +64,650 | 0.39% | 116,157,039 |
| 2021-04-27 | 2021-04-23 | 11.023 | 10,719,619 | -20,094 | 0.39% | 118,160,096 |
| 2021-04-26 | 2021-04-22 | 10.668 | 10,739,713 | -13,105 | 0.39% | 114,570,758 |
| 2021-04-23 | 2021-04-21 | 10.645 | 10,752,818 | -2,621 | 0.39% | 114,464,401 |
| 2021-04-22 | 2021-04-20 | 10.908 | 10,755,439 | +1,747 | 0.39% | 117,323,832 |
| 2021-04-21 | 2021-04-19 | 11.023 | 10,753,692 | +11,358 | 0.39% | 118,535,675 |
| 2021-04-20 | 2021-04-16 | 10.657 | 10,742,334 | +43,682 | 0.39% | 114,475,758 |
| 2021-04-19 | 2021-04-15 | 10.508 | 10,698,652 | -54,166 | 0.39% | 112,418,281 |
| 2021-04-16 | 2021-04-14 | 10.450 | 10,752,818 | -13,978 | 0.39% | 112,372,041 |
| 2021-04-15 | 2021-04-13 | 10.233 | 10,766,796 | +2,621 | 0.39% | 110,176,558 |
| 2021-04-14 | 2021-04-12 | 10.267 | 10,764,175 | -725,125 | 0.39% | 110,519,367 |
| 2021-04-13 | 2021-04-09 | 10.977 | 11,489,300 | -18,347 | 0.42% | 126,118,087 |
| 2021-04-12 | 2021-04-08 | 10.874 | 11,507,647 | +19,220 | 0.42% | 125,134,002 |
| 2021-04-09 | 2021-04-07 | 10.840 | 11,488,427 | +20,968 | 0.42% | 124,530,504 |
| 2021-04-08 | 2021-04-01 | 10.817 | 11,467,459 | +2,621 | 0.42% | 124,040,698 |
| 2021-04-07 | 2021-03-31 | 10.565 | 11,464,838 | -20,968 | 0.42% | 121,125,287 |
| 2021-04-01 | 2021-03-30 | 10.645 | 11,485,806 | -141,530 | 0.42% | 122,267,103 |
| 2021-03-31 | 2021-03-29 | 10.382 | 11,627,336 | +70,765 | 0.42% | 120,712,628 |
| 2021-03-30 | 2021-03-26 | 9.878 | 11,556,571 | -14,852 | 0.42% | 114,157,641 |
| 2021-03-29 | 2021-03-25 | 9.523 | 11,571,423 | +1,747 | 0.42% | 110,198,401 |
| 2021-03-26 | 2021-03-24 | 9.191 | 11,569,676 | +52,419 | 0.42% | 106,341,294 |
| 2021-03-25 | 2021-03-23 | 10.096 | 11,517,257 | -23,588 | 0.42% | 116,274,061 |
| 2021-03-24 | 2021-03-22 | 10.244 | 11,540,845 | +674,453 | 0.42% | 118,229,497 |
| 2021-03-23 | 2021-03-19 | 9.157 | 10,866,392 | +44,556 | 0.40% | 99,504,003 |
| 2021-03-22 | 2021-03-18 | 9.432 | 10,821,836 | -146,772 | 0.40% | 102,068,882 |
| 2021-03-19 | 2021-03-17 | 9.088 | 10,968,608 | +39,314 | 0.40% | 99,686,699 |
| 2021-03-18 | 2021-03-16 | 9.134 | 10,929,294 | +57,660 | 0.40% | 99,829,799 |
| 2021-03-17 | 2021-03-15 | 8.940 | 10,871,634 | +56,787 | 0.40% | 97,187,644 |
| 2021-03-16 | 2021-03-12 | 9.249 | 10,814,847 | -96,974 | 0.40% | 100,022,323 |
| 2021-03-15 | 2021-03-11 | 8.837 | 10,911,821 | +80,375 | 0.40% | 96,422,798 |
| 2021-03-12 | 2021-03-10 | 8.424 | 10,831,446 | +91,733 | 0.40% | 91,249,281 |
| 2021-03-11 | 2021-03-09 | 8.356 | 10,739,713 | +14,852 | 0.39% | 89,738,898 |
| 2021-03-10 | 2021-03-08 | 8.619 | 10,724,861 | -216,664 | 0.39% | 92,438,278 |
| 2021-03-09 | 2021-03-05 | 9.329 | 10,941,525 | -379,162 | 0.40% | 102,070,599 |
| 2021-03-08 | 2021-03-04 | 10.244 | 11,320,687 | -4,368 | 0.41% | 115,974,101 |
| 2021-03-05 | 2021-03-03 | 11.309 | 11,325,055 | +185,213 | 0.41% | 128,074,439 |
| 2021-03-04 | 2021-03-02 | 10.382 | 11,139,842 | +125,804 | 0.41% | 115,651,565 |
| 2021-03-03 | 2021-03-01 | 10.187 | 11,014,038 | +104,838 | 0.40% | 112,202,304 |
| 2021-03-02 | 2021-02-26 | 9.958 | 10,909,200 | +20,094 | 0.40% | 108,636,897 |
| 2021-03-01 | 2021-02-25 | 10.176 | 10,889,106 | -104,838 | 0.40% | 110,804,955 |
| 2021-02-26 | 2021-02-24 | 10.061 | 10,993,944 | -901,601 | 0.40% | 110,613,362 |
| 2021-02-25 | 2021-02-23 | 10.416 | 11,895,545 | -65,523 | 0.44% | 123,905,599 |
| 2021-02-24 | 2021-02-22 | 10.119 | 11,961,068 | +18,346 | 0.44% | 121,028,436 |
| 2021-02-23 | 2021-02-19 | 10.450 | 11,942,722 | -12,231 | 0.44% | 124,807,101 |
| 2021-02-22 | 2021-02-18 | 10.359 | 11,954,953 | +123,184 | 0.44% | 123,840,201 |
| 2021-02-19 | 2021-02-17 | 10.531 | 11,831,769 | -41,935 | 0.43% | 124,595,600 |
| 2021-02-18 | 2021-02-16 | 10.473 | 11,873,704 | +14,852 | 0.43% | 124,357,651 |
| 2021-02-17 | 2021-02-11 | 10.164 | 11,858,852 | +350,332 | 0.43% | 120,537,120 |
| 2021-02-16 | 2021-02-09 | 8.940 | 11,508,520 | +279,566 | 0.42% | 102,881,126 |
| 2021-02-10 | 2021-02-08 | 9.008 | 11,228,954 | +177,350 | 0.41% | 101,153,108 |
| 2021-02-09 | 2021-02-05 | 7.818 | 11,051,604 | +58,534 | 0.40% | 86,399,497 |
| 2021-02-08 | 2021-02-04 | 7.887 | 10,993,070 | +608,056 | 0.40% | 86,696,869 |
| 2021-02-05 | 2021-02-03 | 7.909 | 10,385,014 | +307,523 | 0.38% | 82,139,174 |
| 2021-02-04 | 2021-02-02 | 7.806 | 10,077,491 | +411,487 | 0.37% | 78,668,703 |
| 2021-02-03 | 2021-02-01 | 7.520 | 9,666,004 | +19,220 | 0.35% | 72,690,480 |
| 2021-02-02 | 2021-01-29 | 7.394 | 9,646,784 | +82,996 | 0.35% | 71,331,321 |
| 2021-02-01 | 2021-01-28 | 7.268 | 9,563,788 | +329,364 | 0.35% | 69,513,453 |
| 2021-01-29 | 2021-01-27 | 7.703 | 9,234,424 | +72,513 | 0.34% | 71,136,103 |
| 2021-01-28 | 2021-01-26 | 7.417 | 9,161,911 | -114,448 | 0.34% | 67,955,760 |
| 2021-01-27 | 2021-01-25 | 7.806 | 9,276,359 | +39,315 | 0.34% | 72,414,764 |
| 2021-01-26 | 2021-01-22 | 7.749 | 9,237,044 | +1,609,253 | 0.34% | 71,579,206 |
| 2021-01-25 | 2021-01-21 | 7.692 | 7,627,791 | +211,422 | 0.28% | 58,672,319 |
| 2021-01-22 | 2021-01-20 | 7.749 | 7,416,369 | +10,484 | 0.27% | 57,470,529 |
| 2021-01-21 | 2021-01-19 | 7.749 | 7,405,885 | +216,663 | 0.27% | 57,389,287 |
| 2021-01-20 | 2021-01-18 | 7.417 | 7,189,222 | -69,891 | 0.26% | 53,323,924 |
| 2021-01-19 | 2021-01-15 | 7.383 | 7,259,113 | +775,796 | 0.27% | 53,593,049 |
| 2021-01-18 | 2021-01-14 | 7.543 | 6,483,317 | +5,242 | 0.24% | 48,904,392 |
| 2021-01-15 | 2021-01-13 | 7.669 | 6,478,075 | -120,563 | 0.24% | 49,680,501 |
| 2021-01-14 | 2021-01-12 | 7.394 | 6,598,638 | +44,556 | 0.24% | 48,792,382 |
| 2021-01-13 | 2021-01-11 | 7.440 | 6,554,082 | +165,119 | 0.24% | 48,763,001 |
| 2021-01-12 | 2021-01-08 | 7.039 | 6,388,963 | +685,811 | 0.23% | 44,974,950 |
| 2021-01-11 | 2021-01-07 | 6.845 | 5,703,152 | -5,242 | 0.21% | 39,037,440 |
| 2021-01-08 | 2021-01-06 | 6.902 | 5,708,394 | -11,357 | 0.21% | 39,400,021 |
| 2021-01-07 | 2021-01-05 | 6.879 | 5,719,751 | -874 | 0.21% | 39,347,468 |
| 2021-01-06 | 2021-01-04 | 6.719 | 5,720,625 | -66,397 | 0.21% | 38,436,760 |
| 2021-01-05 | 2020-12-31 | 6.639 | 5,787,022 | +66,397 | 0.21% | 38,419,201 |
| 2021-01-04 | 2020-12-29 | 6.273 | 5,720,625 | -47,177 | 0.21% | 35,883,040 |
| 2020-12-30 | 2020-12-28 | 6.330 | 5,767,802 | +93,480 | 0.21% | 36,509,062 |
| 2020-12-29 | 2020-12-24 | 5.986 | 5,674,322 | -94,353 | 0.21% | 33,968,851 |
| 2020-12-28 | 2020-12-22 | 6.044 | 5,768,675 | -26,210 | 0.21% | 34,863,838 |
| 2020-12-23 | 2020-12-21 | 6.192 | 5,794,885 | +23,589 | 0.21% | 35,884,532 |
| 2020-12-22 | 2020-12-18 | 6.044 | 5,771,296 | +106,584 | 0.21% | 34,879,678 |
| 2020-12-21 | 2020-12-17 | 5.757 | 5,664,712 | +19,221 | 0.21% | 32,614,522 |
| 2020-12-18 | 2020-12-16 | 5.403 | 5,645,491 | -2,621 | 0.21% | 30,500,637 |
| 2020-12-17 | 2020-12-15 | 5.391 | 5,648,112 | +6,115 | 0.21% | 30,450,148 |
| 2020-12-16 | 2020-12-14 | 5.220 | 5,641,997 | +26,209 | 0.21% | 29,448,480 |
| 2020-12-14 | 2020-12-10 | 5.231 | 5,615,788 | +34,946 | 0.21% | 29,375,962 |
| 2020-12-11 | 2020-12-09 | 5.242 | 5,580,842 | +62,903 | 0.20% | 29,257,041 |
| 2020-12-10 | 2020-12-08 | 5.162 | 5,517,939 | +7,862 | 0.20% | 28,485,158 |
| 2020-12-09 | 2020-12-07 | 5.162 | 5,510,077 | +173,856 | 0.20% | 28,444,572 |
| 2020-12-08 | 2020-12-04 | 5.162 | 5,336,221 | -41,935 | 0.20% | 27,547,078 |
| 2020-12-07 | 2020-12-03 | 5.025 | 5,378,156 | -74,260 | 0.20% | 27,024,839 |
| 2020-12-04 | 2020-12-02 | 5.162 | 5,452,416 | +344,216 | 0.20% | 28,146,910 |
| 2020-12-03 | 2020-12-01 | 5.082 | 5,108,200 | +140,657 | 0.19% | 25,960,680 |
| 2020-12-02 | 2020-11-30 | 5.151 | 4,967,543 | +4,368 | 0.18% | 25,586,999 |
| 2020-12-01 | 2020-11-27 | 5.220 | 4,963,175 | -3,495 | 0.18% | 25,905,360 |
| 2020-11-30 | 2020-11-26 | 5.185 | 4,966,670 | +85,618 | 0.18% | 25,753,052 |
| 2020-11-27 | 2020-11-25 | 5.151 | 4,881,052 | -4,369 | 0.18% | 25,141,498 |
| 2020-11-26 | 2020-11-24 | 5.426 | 4,885,421 | +408,866 | 0.18% | 26,506,082 |
| 2020-11-25 | 2020-11-23 | 5.368 | 4,476,555 | +521,566 | 0.16% | 24,031,560 |
| 2020-11-24 | 2020-11-20 | 4.933 | 3,954,989 | -22,715 | 0.15% | 19,511,369 |
| 2020-11-23 | 2020-11-19 | 4.819 | 3,977,704 | -25,336 | 0.15% | 19,168,130 |
| 2020-11-20 | 2020-11-18 | 4.899 | 4,003,040 | -48,050 | 0.15% | 19,610,962 |
| 2020-11-19 | 2020-11-17 | 4.807 | 4,051,090 | +17,473 | 0.15% | 19,475,400 |
| 2020-11-18 | 2020-11-16 | 4.750 | 4,033,617 | +55,913 | 0.15% | 19,160,549 |
| 2020-11-16 | 2020-11-12 | 4.830 | 3,977,704 | +2,621 | 0.15% | 19,213,660 |
| 2020-11-13 | 2020-11-11 | 4.888 | 3,975,083 | +4,368 | 0.15% | 19,428,500 |
| 2020-11-12 | 2020-11-10 | 4.945 | 3,970,715 | +1,748 | 0.15% | 19,634,401 |
| 2020-11-11 | 2020-11-09 | 4.922 | 3,968,967 | +123,183 | 0.15% | 19,534,898 |
| 2020-11-10 | 2020-11-06 | 4.968 | 3,845,784 | +2,621 | 0.14% | 19,104,682 |
| 2020-11-09 | 2020-11-05 | 5.071 | 3,843,163 | -29,704 | 0.14% | 19,487,572 |
| 2020-11-06 | 2020-11-04 | 4.991 | 3,872,867 | -3,494 | 0.14% | 19,327,882 |
| 2020-11-05 | 2020-11-03 | 4.922 | 3,876,361 | -17,473 | 0.14% | 19,079,099 |
| 2020-11-04 | 2020-11-02 | 4.933 | 3,893,834 | -21,841 | 0.14% | 19,209,670 |
| 2020-11-03 | 2020-10-30 | 4.876 | 3,915,675 | +13,978 | 0.14% | 19,093,319 |
| 2020-10-30 | 2020-10-28 | 4.945 | 3,901,697 | +3,495 | 0.14% | 19,293,121 |
| 2020-10-29 | 2020-10-27 | 4.922 | 3,898,202 | +12,231 | 0.14% | 19,186,599 |
| 2020-10-28 | 2020-10-23 | 5.151 | 3,885,971 | -127,552 | 0.14% | 20,015,999 |
| 2020-10-27 | 2020-10-22 | 5.414 | 4,013,523 | -119,690 | 0.15% | 21,729,618 |
| 2020-10-23 | 2020-10-21 | 5.323 | 4,133,213 | -27,956 | 0.15% | 21,999,152 |
| 2020-10-22 | 2020-10-20 | 5.345 | 4,161,169 | +6,115 | 0.15% | 22,243,208 |
| 2020-10-21 | 2020-10-19 | 5.311 | 4,155,054 | -215,790 | 0.15% | 22,067,841 |
| 2020-10-19 | 2020-10-15 | 5.391 | 4,370,844 | +14,852 | 0.16% | 23,564,130 |
| 2020-10-16 | 2020-10-14 | 5.506 | 4,355,992 | +5,242 | 0.16% | 23,982,660 |
| 2020-10-15 | 2020-10-12 | 5.517 | 4,350,750 | -13,105 | 0.16% | 24,003,599 |
| 2020-10-14 | 2020-10-09 | 5.414 | 4,363,855 | -58,534 | 0.16% | 23,626,351 |
| 2020-10-12 | 2020-10-08 | 5.483 | 4,422,389 | +11,357 | 0.16% | 24,246,980 |
| 2020-10-09 | 2020-10-07 | 5.220 | 4,411,032 | +6,990 | 0.16% | 23,023,442 |
| 2020-10-08 | 2020-10-06 | 5.242 | 4,404,042 | +34,945 | 0.16% | 23,087,777 |
| 2020-10-07 | 2020-10-05 | 5.059 | 4,369,097 | +13,105 | 0.16% | 22,104,421 |
| 2020-10-06 | 2020-09-30 | 5.208 | 4,355,992 | -11,357 | 0.16% | 22,686,300 |
| 2020-10-05 | 2020-09-29 | 5.025 | 4,367,349 | +191,743 | 0.16% | 21,945,608 |
| 2020-09-30 | 2020-09-28 | 4.956 | 4,175,606 | +19,220 | 0.15% | 20,695,342 |
| 2020-09-29 | 2020-09-25 | 4.991 | 4,156,386 | -12,231 | 0.15% | 20,742,809 |
| 2020-09-28 | 2020-09-24 | 4.888 | 4,168,617 | -37,567 | 0.15% | 20,374,411 |
| 2020-09-25 | 2020-09-23 | 4.922 | 4,206,184 | +63,776 | 0.15% | 20,702,458 |
| 2020-09-24 | 2020-09-22 | 4.922 | 4,142,408 | -82,122 | 0.15% | 20,388,559 |
| 2020-09-23 | 2020-09-21 | 5.151 | 4,224,530 | +63,812 | 0.16% | 21,759,861 |
| 2020-09-22 | 2020-09-18 | 5.254 | 4,160,718 | +2,620 | 0.15% | 21,859,799 |
| 2020-09-21 | 2020-09-17 | 5.277 | 4,158,098 | -5,241 | 0.15% | 21,941,224 |
| 2020-09-18 | 2020-09-16 | 5.265 | 4,163,339 | +6,115 | 0.15% | 21,921,224 |
| 2020-09-17 | 2020-09-15 | 5.277 | 4,157,224 | -43,682 | 0.15% | 21,936,612 |
| 2020-09-16 | 2020-09-14 | 5.242 | 4,200,906 | -50,672 | 0.15% | 22,022,856 |
| 2020-09-15 | 2020-09-11 | 5.197 | 4,251,578 | -104,873 | 0.16% | 22,093,840 |
| 2020-09-14 | 2020-09-10 | 4.991 | 4,356,451 | -10,483 | 0.16% | 21,741,250 |
| 2020-09-11 | 2020-09-09 | 5.048 | 4,366,934 | +28,830 | 0.16% | 22,043,493 |
| 2020-09-10 | 2020-09-08 | 5.002 | 4,338,104 | +40,187 | 0.16% | 21,699,343 |
| 2020-09-09 | 2020-09-07 | 5.162 | 4,297,917 | +272,578 | 0.16% | 22,187,060 |
| 2020-09-08 | 2020-09-04 | 5.048 | 4,025,339 | -59,408 | 0.15% | 20,319,183 |
| 2020-09-07 | 2020-09-03 | 4.968 | 4,084,747 | -35,820 | 0.15% | 20,291,777 |
| 2020-09-04 | 2020-09-02 | 4.968 | 4,120,567 | +62,029 | 0.15% | 20,469,720 |
| 2020-09-03 | 2020-09-01 | 4.922 | 4,058,538 | +95,227 | 0.15% | 19,975,758 |
| 2020-09-02 | 2020-08-31 | 4.933 | 3,963,311 | +30,578 | 0.15% | 19,552,425 |
| 2020-09-01 | 2020-08-28 | 4.670 | 3,932,733 | -459,537 | 0.14% | 18,366,222 |
| 2020-08-31 | 2020-08-27 | 4.476 | 4,392,270 | +874 | 0.16% | 19,657,622 |
| 2020-08-28 | 2020-08-26 | 4.498 | 4,391,396 | -160,751 | 0.16% | 19,754,241 |
| 2020-08-27 | 2020-08-25 | 4.418 | 4,552,147 | -30,578 | 0.17% | 20,112,626 |
| 2020-08-26 | 2020-08-24 | 4.487 | 4,582,725 | -158,129 | 0.17% | 20,562,460 |
| 2020-08-25 | 2020-08-21 | 4.361 | 4,740,854 | -48,924 | 0.17% | 20,675,059 |
| 2020-08-24 | 2020-08-20 | 4.418 | 4,789,778 | -37,567 | 0.18% | 21,162,545 |
| 2020-08-21 | 2020-08-19 | 4.327 | 4,827,345 | -73,386 | 0.18% | 20,886,484 |
| 2020-08-20 | 2020-08-18 | 4.476 | 4,900,731 | +210,548 | 0.18% | 21,933,241 |
| 2020-08-19 | 2020-08-17 | 4.750 | 4,690,183 | +217,538 | 0.17% | 22,279,379 |
| 2020-08-18 | 2020-08-14 | 4.579 | 4,472,645 | +8,736 | 0.16% | 20,478,098 |
| 2020-08-17 | 2020-08-13 | 4.601 | 4,463,909 | +2,621 | 0.16% | 20,540,291 |
| 2020-08-14 | 2020-08-12 | 4.682 | 4,461,288 | +6,115 | 0.16% | 20,885,687 |
| 2020-08-13 | 2020-08-11 | 4.601 | 4,455,173 | -33,198 | 0.16% | 20,500,093 |
| 2020-08-12 | 2020-08-10 | 4.350 | 4,488,371 | +18,346 | 0.17% | 19,522,595 |
| 2020-08-10 | 2020-08-06 | 4.453 | 4,470,025 | +9,611 | 0.16% | 19,903,284 |
| 2020-08-07 | 2020-08-05 | 4.601 | 4,460,414 | +13,104 | 0.16% | 20,524,209 |
| 2020-08-06 | 2020-08-04 | 4.647 | 4,447,310 | -46,303 | 0.16% | 20,667,533 |
| 2020-08-05 | 2020-08-03 | 4.659 | 4,493,613 | -10,484 | 0.17% | 20,934,147 |
| 2020-08-04 | 2020-07-31 | 4.636 | 4,504,097 | +1,748 | 0.17% | 20,879,878 |
| 2020-08-03 | 2020-07-30 | 4.750 | 4,502,349 | -43,683 | 0.17% | 21,387,127 |
| 2020-07-31 | 2020-07-29 | 4.739 | 4,546,032 | -41,061 | 0.17% | 21,542,595 |
| 2020-07-30 | 2020-07-28 | 4.624 | 4,587,093 | -39,314 | 0.17% | 21,212,122 |
| 2020-07-29 | 2020-07-27 | 4.567 | 4,626,407 | +874 | 0.17% | 21,129,145 |
| 2020-07-28 | 2020-07-24 | 4.487 | 4,625,533 | -29,704 | 0.17% | 20,754,537 |
| 2020-07-27 | 2020-07-23 | 4.636 | 4,655,237 | -62,029 | 0.17% | 21,580,525 |
| 2020-07-24 | 2020-07-22 | 4.613 | 4,717,266 | +4,368 | 0.17% | 21,760,086 |
| 2020-07-23 | 2020-07-21 | 4.888 | 4,712,898 | -11,357 | 0.17% | 23,034,623 |
| 2020-07-22 | 2020-07-20 | 4.796 | 4,724,255 | +14,852 | 0.17% | 22,657,529 |
| 2020-07-21 | 2020-07-17 | 4.601 | 4,709,403 | +40,188 | 0.17% | 21,669,910 |
| 2020-07-20 | 2020-07-16 | 4.372 | 4,669,215 | -77,755 | 0.17% | 20,416,083 |
| 2020-07-17 | 2020-07-15 | 4.258 | 4,746,970 | +18,347 | 0.17% | 20,212,714 |
| 2020-07-16 | 2020-07-14 | 4.281 | 4,728,623 | -18,347 | 0.17% | 20,242,842 |
| 2020-07-15 | 2020-07-13 | 4.430 | 4,746,970 | +75,134 | 0.17% | 21,027,742 |
| 2020-07-14 | 2020-07-10 | 4.224 | 4,671,836 | +145,025 | 0.17% | 19,732,366 |
| 2020-07-13 | 2020-07-09 | 4.407 | 4,526,811 | -3,495 | 0.17% | 19,948,869 |
| 2020-07-10 | 2020-07-08 | 4.556 | 4,530,306 | +76,007 | 0.17% | 20,638,390 |
| 2020-07-08 | 2020-07-06 | 4.590 | 4,454,299 | -73,386 | 0.16% | 20,445,086 |
| 2020-07-07 | 2020-07-03 | 4.498 | 4,527,685 | +117,942 | 0.17% | 20,367,323 |
| 2020-07-06 | 2020-07-02 | 4.533 | 4,409,743 | +22,715 | 0.16% | 19,988,199 |
| 2020-07-03 | 2020-06-30 | 4.109 | 4,387,028 | +873 | 0.16% | 18,027,274 |
| 2020-07-02 | 2020-06-29 | 4.029 | 4,386,155 | +99,596 | 0.16% | 17,672,250 |
| 2020-06-30 | 2020-06-26 | 4.029 | 4,286,559 | -17,473 | 0.16% | 17,270,967 |
| 2020-06-26 | 2020-06-23 | 4.052 | 4,304,032 | -13,105 | 0.16% | 17,439,898 |
| 2020-06-24 | 2020-06-22 | 4.098 | 4,317,137 | +47,177 | 0.16% | 17,690,661 |
| 2020-06-22 | 2020-06-18 | 4.281 | 4,269,960 | -64,650 | 0.16% | 18,279,344 |
| 2020-06-19 | 2020-06-17 | 4.212 | 4,334,610 | -11,357 | 0.16% | 18,258,414 |
| 2020-06-18 | 2020-06-16 | 4.178 | 4,345,967 | -11,357 | 0.16% | 18,157,016 |
| 2020-06-17 | 2020-06-15 | 4.121 | 4,357,324 | +20,967 | 0.16% | 17,955,089 |
| 2020-06-16 | 2020-06-12 | 4.235 | 4,336,357 | -76,007 | 0.16% | 18,365,043 |
| 2020-06-15 | 2020-06-11 | 4.235 | 4,412,364 | -32,325 | 0.16% | 18,686,943 |
| 2020-06-12 | 2020-06-10 | 4.315 | 4,444,689 | +37,567 | 0.16% | 19,179,970 |
| 2020-06-11 | 2020-06-09 | 4.395 | 4,407,122 | +90,859 | 0.16% | 19,370,976 |
| 2020-06-10 | 2020-06-08 | 4.350 | 4,316,263 | -178,224 | 0.16% | 18,773,995 |
| 2020-06-08 | 2020-06-04 | 4.372 | 4,494,487 | +4,369 | 0.17% | 19,652,087 |
| 2020-06-05 | 2020-06-03 | 4.327 | 4,490,118 | +4,368 | 0.17% | 19,427,403 |
| 2020-06-04 | 2020-06-02 | 4.350 | 4,485,750 | -1,747 | 0.17% | 19,511,195 |
| 2020-06-03 | 2020-06-01 | 4.350 | 4,487,497 | -67,271 | 0.17% | 19,518,793 |
| 2020-06-02 | 2020-05-29 | 4.315 | 4,554,768 | +126,678 | 0.17% | 19,654,989 |
| 2020-06-01 | 2020-05-28 | 4.327 | 4,428,090 | +2,621 | 0.16% | 19,159,026 |
| 2020-05-29 | 2020-05-27 | 4.514 | 4,425,469 | +26,210 | 0.16% | 19,977,885 |
| 2020-05-28 | 2020-05-26 | 4.609 | 4,399,259 | +137,350 | 0.16% | 20,275,472 |
| 2020-05-27 | 2020-05-25 | 4.668 | 4,261,909 | +27,079 | 0.16% | 19,894,274 |
| 2020-05-26 | 2020-05-22 | 4.692 | 4,234,830 | +31,309 | 0.16% | 19,867,962 |
| 2020-05-25 | 2020-05-21 | 4.963 | 4,203,521 | +11,001 | 0.16% | 20,863,605 |
| 2020-05-22 | 2020-05-20 | 4.904 | 4,192,520 | -24,540 | 0.16% | 20,561,277 |
| 2020-05-21 | 2020-05-19 | 4.786 | 4,217,060 | +13,539 | 0.16% | 20,183,275 |
| 2020-05-20 | 2020-05-18 | 4.845 | 4,203,521 | -35,540 | 0.16% | 20,366,852 |
| 2020-05-19 | 2020-05-15 | 4.751 | 4,239,061 | -16,924 | 0.16% | 20,138,288 |
| 2020-05-18 | 2020-05-14 | 4.798 | 4,255,985 | +7,615 | 0.16% | 20,419,869 |
| 2020-05-15 | 2020-05-13 | 4.963 | 4,248,370 | +22,848 | 0.16% | 21,086,207 |
| 2020-05-14 | 2020-05-12 | 4.904 | 4,225,522 | +846 | 0.16% | 20,723,128 |
| 2020-05-13 | 2020-05-11 | 4.963 | 4,224,676 | -22,847 | 0.16% | 20,968,605 |
| 2020-05-12 | 2020-05-08 | 4.869 | 4,247,523 | -57,542 | 0.16% | 20,680,441 |
| 2020-05-11 | 2020-05-07 | 4.857 | 4,305,065 | -52,464 | 0.16% | 20,909,727 |
| 2020-05-08 | 2020-05-06 | 4.786 | 4,357,529 | -71,928 | 0.17% | 20,855,574 |
| 2020-05-07 | 2020-05-05 | 4.632 | 4,429,457 | +9,309 | 0.17% | 20,519,340 |
| 2020-05-06 | 2020-05-04 | 4.609 | 4,420,148 | -269,494 | 0.17% | 20,371,746 |
| 2020-05-05 | 2020-04-29 | 4.869 | 4,689,642 | -16,078 | 0.18% | 22,833,040 |
| 2020-05-04 | 2020-04-28 | 4.857 | 4,705,720 | -2,538 | 0.18% | 22,855,711 |
| 2020-04-29 | 2020-04-27 | 4.857 | 4,708,258 | -27,079 | 0.18% | 22,868,038 |
| 2020-04-28 | 2020-04-24 | 4.810 | 4,735,337 | -124,391 | 0.18% | 22,775,721 |
| 2020-04-27 | 2020-04-23 | 4.952 | 4,859,728 | -144,700 | 0.19% | 24,063,169 |
| 2020-04-24 | 2020-04-22 | 4.857 | 5,004,428 | -33,848 | 0.19% | 24,306,538 |
| 2020-04-23 | 2020-04-21 | 4.786 | 5,038,276 | -29,617 | 0.19% | 24,113,698 |
| 2020-04-22 | 2020-04-20 | 4.999 | 5,067,893 | -32,156 | 0.19% | 25,333,468 |
| 2020-04-21 | 2020-04-17 | 5.011 | 5,100,049 | -59,234 | 0.19% | 25,554,480 |
| 2020-04-20 | 2020-04-16 | 4.999 | 5,159,283 | +83,774 | 0.20% | 25,790,309 |
| 2020-04-17 | 2020-04-15 | 5.105 | 5,075,509 | -219,166 | 0.19% | 25,911,359 |
| 2020-04-16 | 2020-04-14 | 5.093 | 5,294,675 | +28,771 | 0.20% | 26,967,669 |
| 2020-04-15 | 2020-04-09 | 4.869 | 5,265,904 | +110,006 | 0.20% | 25,638,758 |
| 2020-04-14 | 2020-04-08 | 4.822 | 5,155,898 | -114,237 | 0.20% | 24,859,439 |
| 2020-04-09 | 2020-04-07 | 4.798 | 5,270,135 | +32,155 | 0.20% | 25,285,678 |
| 2020-04-08 | 2020-04-06 | 4.467 | 5,237,980 | +79,543 | 0.20% | 23,398,201 |
| 2020-04-07 | 2020-04-03 | 4.467 | 5,158,437 | -50,772 | 0.20% | 23,042,880 |
| 2020-04-06 | 2020-04-02 | 4.609 | 5,209,209 | +99,006 | 0.20% | 24,008,400 |
| 2020-04-03 | 2020-04-01 | 4.656 | 5,110,203 | -135,393 | 0.19% | 23,793,658 |
| 2020-04-02 | 2020-03-31 | 4.904 | 5,245,596 | -148,931 | 0.20% | 25,725,852 |
| 2020-04-01 | 2020-03-30 | 4.668 | 5,394,527 | +476,411 | 0.21% | 25,181,251 |
| 2020-03-31 | 2020-03-27 | 4.668 | 4,918,116 | +10,154 | 0.19% | 22,957,400 |
| 2020-03-30 | 2020-03-26 | 4.550 | 4,907,962 | +5,078 | 0.19% | 22,330,002 |
| 2020-03-27 | 2020-03-25 | 4.798 | 4,902,884 | +228,474 | 0.19% | 23,523,638 |
| 2020-03-26 | 2020-03-24 | 4.420 | 4,674,410 | -28,771 | 0.18% | 20,659,758 |
| 2020-03-25 | 2020-03-23 | 4.254 | 4,703,181 | +846 | 0.18% | 20,008,799 |
| 2020-03-24 | 2020-03-20 | 4.632 | 4,702,335 | +72,773 | 0.18% | 21,783,440 |
| 2020-03-23 | 2020-03-19 | 4.502 | 4,629,562 | -58,388 | 0.18% | 20,844,511 |
| 2020-03-20 | 2020-03-18 | 4.526 | 4,687,950 | -132,853 | 0.18% | 21,218,202 |
| 2020-03-19 | 2020-03-17 | 4.833 | 4,820,803 | -4,231 | 0.18% | 23,300,730 |
| 2020-03-18 | 2020-03-16 | 4.881 | 4,825,034 | +19,463 | 0.18% | 23,549,260 |
| 2020-03-17 | 2020-03-13 | 5.483 | 4,805,571 | -17,771 | 0.18% | 26,350,558 |
| 2020-03-16 | 2020-03-12 | 5.590 | 4,823,342 | -181,933 | 0.18% | 26,961,002 |
| 2020-03-13 | 2020-03-11 | 5.802 | 5,005,275 | +26,233 | 0.19% | 29,042,652 |
| 2020-03-12 | 2020-03-10 | 5.720 | 4,979,042 | -63,465 | 0.19% | 28,478,557 |
| 2020-03-11 | 2020-03-09 | 5.802 | 5,042,507 | -33,848 | 0.19% | 29,258,687 |
| 2020-03-10 | 2020-03-06 | 6.121 | 5,076,355 | -20,309 | 0.19% | 31,074,817 |
| 2020-03-09 | 2020-03-05 | 6.133 | 5,096,664 | +64,311 | 0.19% | 31,259,368 |
| 2020-03-06 | 2020-03-04 | 6.074 | 5,032,353 | -12,693 | 0.19% | 30,567,580 |
| 2020-03-05 | 2020-03-03 | 5.968 | 5,045,046 | -243,706 | 0.19% | 30,108,100 |
| 2020-03-04 | 2020-03-02 | 5.909 | 5,288,752 | +330,865 | 0.20% | 31,250,001 |
| 2020-03-03 | 2020-02-28 | 5.495 | 4,957,887 | -14,386 | 0.19% | 27,244,348 |
| 2020-03-02 | 2020-02-27 | 5.672 | 4,972,273 | +7,616 | 0.19% | 28,204,801 |
| 2020-02-28 | 2020-02-26 | 5.602 | 4,964,657 | -50,772 | 0.19% | 27,809,580 |
| 2020-02-27 | 2020-02-25 | 5.436 | 5,015,429 | -107,467 | 0.19% | 27,264,200 |
| 2020-02-26 | 2020-02-24 | 5.602 | 5,122,896 | -50,773 | 0.20% | 28,695,957 |
| 2020-02-25 | 2020-02-21 | 5.649 | 5,173,669 | -27,924 | 0.20% | 29,224,923 |
| 2020-02-24 | 2020-02-20 | 5.732 | 5,201,593 | -32,156 | 0.20% | 29,812,949 |
| 2020-02-21 | 2020-02-19 | 5.708 | 5,233,749 | -138,777 | 0.20% | 29,873,552 |
| 2020-02-20 | 2020-02-18 | 5.566 | 5,372,526 | -22,001 | 0.20% | 29,903,792 |
| 2020-02-19 | 2020-02-17 | 5.554 | 5,394,527 | -1,692 | 0.21% | 29,962,501 |
| 2020-02-18 | 2020-02-14 | 5.401 | 5,396,219 | -5,077 | 0.21% | 29,142,889 |
| 2020-02-17 | 2020-02-13 | 5.353 | 5,401,296 | -1,693 | 0.21% | 28,914,988 |
| 2020-02-14 | 2020-02-12 | 5.365 | 5,402,989 | -11,847 | 0.21% | 28,987,901 |
| 2020-02-13 | 2020-02-11 | 5.259 | 5,414,836 | -77,850 | 0.21% | 28,475,552 |
| 2020-02-12 | 2020-02-10 | 5.306 | 5,492,686 | +2,539 | 0.21% | 29,144,590 |
| 2020-02-11 | 2020-02-07 | 5.046 | 5,490,147 | +14,385 | 0.21% | 27,703,758 |
| 2020-02-10 | 2020-02-06 | 5.011 | 5,475,762 | +4,231 | 0.21% | 27,437,040 |
| 2020-02-07 | 2020-02-05 | 4.833 | 5,471,531 | +3,385 | 0.21% | 26,445,940 |
| 2020-02-06 | 2020-02-04 | 4.857 | 5,468,146 | -19,463 | 0.21% | 26,558,819 |
| 2020-02-05 | 2020-02-03 | 4.514 | 5,487,609 | -47,387 | 0.21% | 24,772,701 |
| 2020-02-04 | 2020-01-31 | 4.479 | 5,534,996 | -47,387 | 0.21% | 24,790,390 |
| 2020-02-03 | 2020-01-30 | 4.514 | 5,582,383 | -196,319 | 0.21% | 25,200,539 |
| 2020-01-31 | 2020-01-29 | 4.774 | 5,778,702 | +95,621 | 0.22% | 27,589,161 |
| 2020-01-30 | 2020-01-24 | 5.022 | 5,683,081 | +52,464 | 0.22% | 28,543,000 |
| 2020-01-29 | 2020-01-22 | 5.271 | 5,630,617 | +131,161 | 0.21% | 29,676,842 |
| 2020-01-23 | 2020-01-21 | 5.117 | 5,499,456 | -231,858 | 0.21% | 28,140,672 |
| 2020-01-22 | 2020-01-20 | 5.401 | 5,731,314 | +44,848 | 0.22% | 30,952,607 |
| 2020-01-20 | 2020-01-16 | 5.412 | 5,686,466 | -55,849 | 0.22% | 30,777,601 |
| 2020-01-17 | 2020-01-15 | 5.483 | 5,742,315 | +7,616 | 0.22% | 31,487,039 |
| 2020-01-16 | 2020-01-14 | 5.507 | 5,734,699 | -6,770 | 0.22% | 31,580,818 |
| 2020-01-15 | 2020-01-13 | 5.554 | 5,741,469 | -8,462 | 0.22% | 31,889,501 |
| 2020-01-14 | 2020-01-10 | 5.542 | 5,749,931 | -200,549 | 0.22% | 31,868,551 |
| 2020-01-13 | 2020-01-09 | 5.613 | 5,950,480 | +3,384 | 0.23% | 33,401,998 |
| 2020-01-10 | 2020-01-08 | 5.306 | 5,947,096 | +847 | 0.23% | 31,555,722 |
| 2020-01-09 | 2020-01-07 | 5.472 | 5,946,249 | +18,616 | 0.23% | 32,535,008 |
| 2020-01-08 | 2020-01-06 | 5.412 | 5,927,633 | +37,233 | 0.23% | 32,082,900 |
| 2020-01-07 | 2020-01-03 | 5.507 | 5,890,400 | -70,235 | 0.22% | 32,438,259 |
| 2020-01-06 | 2020-01-02 | 5.271 | 5,960,635 | -93,082 | 0.23% | 31,416,241 |
| 2020-01-03 | 2019-12-31 | 5.034 | 6,053,717 | +5,077 | 0.23% | 30,476,041 |
| 2020-01-02 | 2019-12-27 | 4.963 | 6,048,640 | -35,540 | 0.23% | 30,021,602 |
| 2019-12-30 | 2019-12-24 | 4.916 | 6,084,180 | -54,157 | 0.23% | 29,910,400 |
| 2019-12-27 | 2019-12-20 | 4.892 | 6,138,337 | -349,481 | 0.23% | 30,031,561 |
| 2019-12-23 | 2019-12-19 | 4.999 | 6,487,818 | +2,539 | 0.25% | 32,431,412 |
| 2019-12-20 | 2019-12-18 | 5.105 | 6,485,279 | -77,004 | 0.25% | 33,108,480 |
| 2019-12-19 | 2019-12-17 | 5.129 | 6,562,283 | +38,925 | 0.25% | 33,656,699 |
| 2019-12-18 | 2019-12-16 | 5.282 | 6,523,358 | -147,239 | 0.25% | 34,459,230 |
| 2019-12-17 | 2019-12-13 | 4.940 | 6,670,597 | +52,465 | 0.25% | 32,950,941 |
| 2019-12-16 | 2019-12-12 | 4.822 | 6,618,132 | +93,082 | 0.25% | 31,909,678 |
| 2019-12-13 | 2019-12-11 | 4.857 | 6,525,050 | +4,231 | 0.25% | 31,692,208 |
| 2019-12-12 | 2019-12-10 | 4.892 | 6,520,819 | -13,540 | 0.25% | 31,902,838 |
| 2019-12-11 | 2019-12-09 | 4.940 | 6,534,359 | -11,000 | 0.25% | 32,277,962 |
| 2019-12-10 | 2019-12-06 | 4.822 | 6,545,359 | +264,861 | 0.25% | 31,558,799 |
| 2019-12-09 | 2019-12-05 | 4.833 | 6,280,498 | -68,543 | 0.24% | 30,355,978 |
| 2019-12-06 | 2019-12-04 | 4.727 | 6,349,041 | -54,157 | 0.24% | 30,012,001 |
| 2019-12-05 | 2019-12-03 | 4.739 | 6,403,198 | -26,232 | 0.24% | 30,343,672 |
| 2019-12-04 | 2019-12-02 | 4.739 | 6,429,430 | -117,622 | 0.25% | 30,467,981 |
| 2019-12-03 | 2019-11-29 | 4.644 | 6,547,052 | -390,098 | 0.25% | 30,406,412 |
| 2019-12-02 | 2019-11-28 | 4.833 | 6,937,150 | -211,550 | 0.26% | 33,529,821 |
| 2019-11-29 | 2019-11-27 | 4.963 | 7,148,700 | +27,078 | 0.27% | 35,481,600 |
| 2019-11-28 | 2019-11-26 | 4.904 | 7,121,622 | +71,927 | 0.27% | 34,926,402 |
| 2019-11-27 | 2019-11-25 | 4.987 | 7,049,695 | +132,854 | 0.27% | 35,156,822 |
| 2019-11-26 | 2019-11-22 | 4.940 | 6,916,841 | +8,462 | 0.26% | 34,167,320 |
| 2019-11-25 | 2019-11-21 | 4.963 | 6,908,379 | -51,618 | 0.26% | 34,288,800 |
| 2019-11-22 | 2019-11-20 | 5.058 | 6,959,997 | -50,772 | 0.27% | 35,202,998 |
| 2019-11-21 | 2019-11-19 | 5.093 | 7,010,769 | -275,862 | 0.27% | 35,708,348 |
| 2019-11-20 | 2019-11-18 | 4.774 | 7,286,631 | -21,155 | 0.28% | 34,788,442 |
| 2019-11-19 | 2019-11-15 | 4.810 | 7,307,786 | -84,620 | 0.28% | 35,148,522 |
| 2019-11-18 | 2019-11-14 | 4.786 | 7,392,406 | -247,090 | 0.28% | 35,380,802 |
| 2019-11-15 | 2019-11-13 | 4.751 | 7,639,496 | -137,931 | 0.29% | 36,292,559 |
| 2019-11-14 | 2019-11-12 | 4.845 | 7,777,427 | -26,232 | 0.30% | 37,683,101 |
| 2019-11-13 | 2019-11-11 | 4.786 | 7,803,659 | -29,617 | 0.30% | 37,349,100 |
| 2019-11-12 | 2019-11-08 | 4.952 | 7,833,276 | +182,779 | 0.30% | 38,786,830 |
| 2019-11-11 | 2019-11-07 | 4.762 | 7,650,497 | +107,468 | 0.29% | 36,435,231 |
| 2019-11-08 | 2019-11-06 | 4.810 | 7,543,029 | -73,620 | 0.29% | 36,279,979 |
| 2019-11-07 | 2019-11-05 | 4.786 | 7,616,649 | -11,847 | 0.29% | 36,454,051 |
| 2019-11-06 | 2019-11-04 | 4.810 | 7,628,496 | +58,388 | 0.29% | 36,691,052 |
| 2019-11-05 | 2019-11-01 | 4.656 | 7,570,108 | +245,398 | 0.29% | 35,247,241 |
| 2019-11-04 | 2019-10-31 | 4.869 | 7,324,710 | -69,388 | 0.28% | 35,662,722 |
| 2019-11-01 | 2019-10-30 | 4.869 | 7,394,098 | +72,773 | 0.28% | 36,000,560 |
| 2019-10-31 | 2019-10-29 | 4.869 | 7,321,325 | -56,695 | 0.28% | 35,646,241 |
| 2019-10-30 | 2019-10-28 | 4.491 | 7,378,020 | +73,619 | 0.28% | 33,132,199 |
| 2019-10-29 | 2019-10-25 | 4.514 | 7,304,401 | -2,538 | 0.28% | 32,974,241 |
| 2019-10-28 | 2019-10-24 | 4.467 | 7,306,939 | +5,923 | 0.28% | 32,640,298 |
| 2019-10-25 | 2019-10-23 | 4.432 | 7,301,016 | -16,924 | 0.28% | 32,355,000 |
| 2019-10-24 | 2019-10-22 | 4.361 | 7,317,940 | -43,156 | 0.28% | 31,911,120 |
| 2019-10-23 | 2019-10-21 | 4.491 | 7,361,096 | -11,001 | 0.28% | 33,056,199 |
| 2019-10-22 | 2019-10-18 | 4.443 | 7,372,097 | +15,232 | 0.28% | 32,757,121 |
| 2019-10-21 | 2019-10-17 | 4.361 | 7,356,865 | +93,928 | 0.28% | 32,080,859 |
| 2019-10-18 | 2019-10-16 | 4.124 | 7,262,937 | +15,232 | 0.28% | 29,954,670 |
| 2019-10-17 | 2019-10-15 | 4.124 | 7,247,705 | -50,772 | 0.28% | 29,891,848 |
| 2019-10-16 | 2019-10-14 | 4.136 | 7,298,477 | +255,552 | 0.28% | 30,187,498 |
| 2019-10-15 | 2019-10-11 | 4.172 | 7,042,925 | +337,634 | 0.27% | 29,380,190 |
| 2019-10-14 | 2019-10-10 | 4.030 | 6,705,291 | +85,466 | 0.26% | 27,020,840 |
| 2019-10-11 | 2019-10-09 | 3.994 | 6,619,825 | -144,700 | 0.25% | 26,441,741 |
| 2019-10-10 | 2019-10-08 | 4.018 | 6,764,525 | +119,314 | 0.26% | 27,179,600 |
| 2019-10-08 | 2019-10-03 | 3.994 | 6,645,211 | -97,313 | 0.25% | 26,543,141 |
| 2019-10-04 | 2019-10-02 | 4.018 | 6,742,524 | -2,538 | 0.26% | 27,091,201 |
| 2019-10-03 | 2019-09-30 | 3.983 | 6,745,062 | +846 | 0.26% | 26,862,268 |
| 2019-09-30 | 2019-09-26 | 3.935 | 6,744,216 | +109,160 | 0.26% | 26,540,099 |
| 2019-09-27 | 2019-09-25 | 3.923 | 6,635,056 | +20,308 | 0.25% | 26,032,118 |
| 2019-09-26 | 2019-09-24 | 3.959 | 6,614,748 | +25,386 | 0.25% | 26,186,952 |
| 2019-09-25 | 2019-09-23 | 3.947 | 6,589,362 | +96,467 | 0.25% | 26,008,582 |
| 2019-09-23 | 2019-09-19 | 3.947 | 6,492,895 | +101,544 | 0.25% | 25,627,821 |
| 2019-09-20 | 2019-09-18 | 3.959 | 6,391,351 | -36,386 | 0.24% | 25,302,551 |
| 2019-09-18 | 2019-09-16 | 4.042 | 6,427,737 | -14,386 | 0.25% | 25,978,319 |
| 2019-09-17 | 2019-09-13 | 4.113 | 6,442,123 | +36,387 | 0.25% | 26,493,241 |
| 2019-09-16 | 2019-09-12 | 4.077 | 6,405,736 | +556,800 | 0.24% | 26,116,500 |
| 2019-09-13 | 2019-09-11 | 4.065 | 5,848,936 | -8,462 | 0.22% | 23,777,279 |
| 2019-09-12 | 2019-09-10 | 4.042 | 5,857,398 | -21,155 | 0.22% | 23,673,239 |
| 2019-09-11 | 2019-09-09 | 4.018 | 5,878,553 | -5,924 | 0.22% | 23,619,799 |
| 2019-09-10 | 2019-09-06 | 4.053 | 5,884,477 | +279,246 | 0.22% | 23,852,221 |
| 2019-09-09 | 2019-09-05 | 4.065 | 5,605,231 | +9,309 | 0.21% | 22,786,561 |
| 2019-09-06 | 2019-09-04 | 3.912 | 5,595,922 | +13,539 | 0.21% | 21,889,028 |
| 2019-09-05 | 2019-09-03 | 3.699 | 5,582,383 | -100,698 | 0.21% | 20,648,609 |
| 2019-09-04 | 2019-09-02 | 3.640 | 5,683,081 | +550,876 | 0.22% | 20,685,280 |
| 2019-09-03 | 2019-08-30 | 3.758 | 5,132,205 | +14,386 | 0.20% | 19,286,701 |
| 2019-09-02 | 2019-08-29 | 3.782 | 5,117,819 | -25,386 | 0.20% | 19,353,599 |
| 2019-08-30 | 2019-08-28 | 3.758 | 5,143,205 | -33,848 | 0.20% | 19,328,039 |
| 2019-08-29 | 2019-08-27 | 4.030 | 5,177,053 | +38,925 | 0.20% | 20,862,379 |
| 2019-08-28 | 2019-08-26 | 4.089 | 5,138,128 | +87,159 | 0.20% | 21,009,120 |
| 2019-08-27 | 2019-08-23 | 3.959 | 5,050,969 | +346,095 | 0.19% | 19,996,148 |
| 2019-08-26 | 2019-08-22 | 3.805 | 4,704,874 | +37,233 | 0.18% | 17,903,202 |
| 2019-08-23 | 2019-08-21 | 3.652 | 4,667,641 | +234,398 | 0.18% | 17,044,441 |
| 2019-08-22 | 2019-08-20 | 3.663 | 4,433,243 | +174,317 | 0.17% | 16,240,899 |
| 2019-08-21 | 2019-08-19 | 3.510 | 4,258,926 | +46,541 | 0.16% | 14,948,010 |
| 2019-08-19 | 2019-08-15 | 3.321 | 4,212,385 | -42,310 | 0.16% | 13,988,180 |
| 2019-08-16 | 2019-08-14 | 3.344 | 4,254,695 | +76,158 | 0.16% | 14,229,240 |
| 2019-08-15 | 2019-08-13 | 3.368 | 4,178,537 | -33,848 | 0.16% | 14,073,300 |
| 2019-08-14 | 2019-08-12 | 3.439 | 4,212,385 | -33,848 | 0.16% | 14,485,980 |
| 2019-08-13 | 2019-08-09 | 3.463 | 4,246,233 | -38,079 | 0.16% | 14,702,740 |
| 2019-08-12 | 2019-08-08 | 3.557 | 4,284,312 | +40,618 | 0.16% | 15,239,630 |
| 2019-08-09 | 2019-08-07 | 3.451 | 4,243,694 | -118,468 | 0.16% | 14,643,799 |
| 2019-08-08 | 2019-08-06 | 3.486 | 4,362,162 | +8,462 | 0.17% | 15,207,248 |
| 2019-08-07 | 2019-08-05 | 3.427 | 4,353,700 | -8,462 | 0.17% | 14,920,498 |
| 2019-08-06 | 2019-08-02 | 3.545 | 4,362,162 | -214,089 | 0.17% | 15,464,998 |
| 2019-08-05 | 2019-08-01 | 3.628 | 4,576,251 | -568,647 | 0.17% | 16,602,560 |
| 2019-08-02 | 2019-07-31 | 3.663 | 5,144,898 | -27,078 | 0.20% | 18,848,001 |
| 2019-08-01 | 2019-07-30 | 3.746 | 5,171,976 | +3,385 | 0.20% | 19,375,040 |
| 2019-07-31 | 2019-07-29 | 3.782 | 5,168,591 | -8,462 | 0.20% | 19,545,599 |
| 2019-07-30 | 2019-07-26 | 3.805 | 5,177,053 | -41,464 | 0.20% | 19,699,959 |
| 2019-07-29 | 2019-07-25 | 3.853 | 5,218,517 | +16,078 | 0.20% | 20,104,420 |
| 2019-07-26 | 2019-07-24 | 3.912 | 5,202,439 | +5,077 | 0.20% | 20,349,879 |
| 2019-07-25 | 2019-07-23 | 3.983 | 5,197,362 | +215,781 | 0.20% | 20,698,540 |
| 2019-07-24 | 2019-07-22 | 3.876 | 4,981,581 | -144,700 | 0.19% | 19,309,360 |
| 2019-07-23 | 2019-07-19 | 3.782 | 5,126,281 | -59,234 | 0.20% | 19,385,599 |
| 2019-07-22 | 2019-07-18 | 3.723 | 5,185,515 | -34,695 | 0.20% | 19,303,199 |
| 2019-07-19 | 2019-07-17 | 3.711 | 5,220,210 | +91,390 | 0.20% | 19,370,662 |
| 2019-07-18 | 2019-07-16 | 3.746 | 5,128,820 | -22,001 | 0.20% | 19,213,370 |
| 2019-07-17 | 2019-07-15 | 3.687 | 5,150,821 | +44,002 | 0.20% | 18,991,440 |
| 2019-07-16 | 2019-07-12 | 3.711 | 5,106,819 | -130,315 | 0.19% | 18,949,901 |
| 2019-07-15 | 2019-07-11 | 3.770 | 5,237,134 | +155,701 | 0.20% | 19,742,912 |
| 2019-07-12 | 2019-07-10 | 3.604 | 5,081,433 | -86,312 | 0.19% | 18,315,251 |
| 2019-07-11 | 2019-07-09 | 3.581 | 5,167,745 | -846 | 0.20% | 18,504,210 |
| 2019-07-10 | 2019-07-08 | 3.569 | 5,168,591 | -173,471 | 0.20% | 18,446,159 |
| 2019-07-09 | 2019-07-05 | 3.663 | 5,342,062 | -82,082 | 0.20% | 19,570,299 |
| 2019-07-08 | 2019-07-04 | 3.569 | 5,424,144 | +481,488 | 0.21% | 19,358,201 |
| 2019-07-05 | 2019-07-03 | 3.486 | 4,942,656 | +140,469 | 0.19% | 17,230,951 |
| 2019-07-04 | 2019-07-02 | 3.474 | 4,802,187 | -92,235 | 0.18% | 16,684,501 |
| 2019-06-28 | 2019-06-26 | 3.309 | 4,894,422 | -366,405 | 0.19% | 16,195,199 |
| 2019-06-27 | 2019-06-25 | 3.297 | 5,260,827 | +14,385 | 0.20% | 17,345,430 |
| 2019-06-25 | 2019-06-21 | 3.321 | 5,246,442 | +201,396 | 0.20% | 17,422,001 |
| 2019-06-24 | 2019-06-20 | 3.463 | 5,045,046 | +237,782 | 0.19% | 17,468,660 |
| 2019-06-21 | 2019-06-19 | 3.403 | 4,807,264 | +21,155 | 0.18% | 16,361,281 |
| 2019-06-20 | 2019-06-18 | 3.321 | 4,786,109 | +2,539 | 0.18% | 15,893,361 |
| 2019-06-19 | 2019-06-17 | 3.273 | 4,783,570 | +14,385 | 0.18% | 15,658,809 |
| 2019-06-17 | 2019-06-13 | 3.321 | 4,769,185 | -245,398 | 0.18% | 15,837,161 |
| 2019-06-14 | 2019-06-12 | 3.309 | 5,014,583 | -56,695 | 0.19% | 16,592,800 |
| 2019-06-13 | 2019-06-11 | 3.392 | 5,071,278 | +451,871 | 0.19% | 17,199,909 |
| 2019-06-12 | 2019-06-10 | 3.262 | 4,619,407 | +65,157 | 0.18% | 15,066,839 |
| 2019-06-11 | 2019-06-06 | 3.155 | 4,554,250 | +23,694 | 0.17% | 14,369,940 |
| 2019-06-10 | 2019-06-05 | 3.333 | 4,530,556 | +95,620 | 0.17% | 15,098,279 |
| 2019-06-06 | 2019-06-04 | 3.226 | 4,434,936 | -121,006 | 0.17% | 14,307,931 |
| 2019-06-05 | 2019-06-03 | 3.309 | 4,555,942 | -788,659 | 0.17% | 15,075,199 |
| 2019-06-04 | 2019-05-31 | 3.368 | 5,344,601 | +1,692 | 0.20% | 18,000,600 |
| 2019-06-03 | 2019-05-30 | 3.392 | 5,342,909 | -33,848 | 0.20% | 18,121,181 |
| 2019-05-31 | 2019-05-29 | 3.415 | 5,376,757 | +50,772 | 0.21% | 18,363,061 |
| 2019-05-30 | 2019-05-28 | 3.368 | 5,325,985 | +59,234 | 0.20% | 17,937,901 |
| 2019-05-29 | 2019-05-27 | 3.344 | 5,266,751 | +94,775 | 0.20% | 17,613,922 |
| 2019-05-28 | 2019-05-24 | 3.463 | 5,171,976 | -105,775 | 0.20% | 17,908,160 |
| 2019-05-27 | 2019-05-23 | 3.439 | 5,277,751 | -61,773 | 0.20% | 18,149,670 |
| 2019-05-24 | 2019-05-22 | 3.533 | 5,339,524 | +2,539 | 0.20% | 18,866,901 |
| 2019-05-23 | 2019-05-21 | 3.533 | 5,336,985 | -511,951 | 0.20% | 18,857,929 |
| 2019-05-22 | 2019-05-20 | 3.463 | 5,848,936 | -667,652 | 0.22% | 20,252,159 |
| 2019-05-21 | 2019-05-17 | 3.640 | 6,516,588 | -149,778 | 0.25% | 23,719,079 |
| 2019-05-20 | 2019-05-16 | 3.900 | 6,666,366 | -8,462 | 0.25% | 25,997,401 |
| 2019-05-17 | 2019-05-15 | 4.057 | 6,674,828 | -123,545 | 0.25% | 27,080,262 |
| 2019-05-16 | 2019-05-14 | 4.057 | 6,798,373 | +23,582 | 0.26% | 27,581,493 |
| 2019-05-15 | 2019-05-10 | 4.179 | 6,774,791 | -27,086 | 0.27% | 28,311,219 |
| 2019-05-14 | 2019-05-09 | 3.996 | 6,801,877 | +154,308 | 0.27% | 27,181,359 |
| 2019-05-10 | 2019-05-08 | 4.142 | 6,647,569 | -87,004 | 0.26% | 27,536,600 |
| 2019-05-09 | 2019-05-07 | 4.203 | 6,734,573 | +9,850 | 0.26% | 28,307,252 |
| 2019-05-08 | 2019-05-06 | 4.215 | 6,724,723 | +26,265 | 0.26% | 28,347,779 |
| 2019-05-07 | 2019-05-03 | 4.471 | 6,698,458 | +44,323 | 0.26% | 29,950,871 |
| 2019-05-06 | 2019-05-02 | 4.483 | 6,654,135 | -67,305 | 0.26% | 29,833,759 |
| 2019-05-03 | 2019-04-30 | 4.569 | 6,721,440 | -134,609 | 0.26% | 30,708,750 |
| 2019-05-02 | 2019-04-29 | 4.581 | 6,856,049 | -90,287 | 0.27% | 31,407,278 |
| 2019-04-30 | 2019-04-26 | 4.557 | 6,946,336 | -145,280 | 0.27% | 31,651,619 |
| 2019-04-29 | 2019-04-25 | 4.691 | 7,091,616 | +1,642 | 0.28% | 33,264,001 |
| 2019-04-26 | 2019-04-24 | 4.788 | 7,089,974 | -27,086 | 0.28% | 33,947,339 |
| 2019-04-25 | 2019-04-23 | 4.557 | 7,117,060 | +9,849 | 0.29% | 32,429,539 |
| 2019-04-24 | 2019-04-18 | 4.678 | 7,107,211 | +205,197 | 0.28% | 33,250,561 |
| 2019-04-23 | 2019-04-17 | 4.752 | 6,902,014 | +18,879 | 0.28% | 32,795,102 |
| 2019-04-18 | 2019-04-16 | 4.788 | 6,883,135 | +24,623 | 0.28% | 32,956,978 |
| 2019-04-17 | 2019-04-15 | 4.703 | 6,858,512 | -21,340 | 0.27% | 32,254,161 |
| 2019-04-16 | 2019-04-12 | 4.776 | 6,879,852 | -558,137 | 0.28% | 32,857,439 |
| 2019-04-15 | 2019-04-11 | 4.691 | 7,437,989 | -129,684 | 0.30% | 34,888,702 |
| 2019-04-12 | 2019-04-10 | 4.898 | 7,567,673 | +91,928 | 0.30% | 37,064,399 |
| 2019-04-11 | 2019-04-09 | 4.861 | 7,475,745 | -315,183 | 0.30% | 36,340,920 |
| 2019-04-10 | 2019-04-08 | 4.678 | 7,790,928 | +18,057 | 0.31% | 36,449,281 |
| 2019-04-09 | 2019-04-04 | 4.678 | 7,772,871 | +163,337 | 0.31% | 36,364,802 |
| 2019-04-08 | 2019-04-03 | 4.605 | 7,609,534 | +516,277 | 0.30% | 35,044,382 |
| 2019-04-04 | 2019-04-02 | 4.313 | 7,093,257 | +4,924 | 0.28% | 30,592,679 |
| 2019-04-03 | 2019-04-01 | 4.118 | 7,088,333 | -22,161 | 0.28% | 29,189,682 |
| 2019-04-02 | 2019-03-29 | 4.106 | 7,110,494 | +14,774 | 0.28% | 29,194,310 |
| 2019-04-01 | 2019-03-28 | 3.935 | 7,095,720 | +41,040 | 0.28% | 27,923,351 |
| 2019-03-29 | 2019-03-27 | 3.996 | 7,054,680 | +29,548 | 0.28% | 28,191,599 |
| 2019-03-28 | 2019-03-26 | 3.996 | 7,025,132 | -371,817 | 0.28% | 28,073,521 |
| 2019-03-27 | 2019-03-25 | 4.167 | 7,396,949 | -109,165 | 0.30% | 30,821,039 |
| 2019-03-26 | 2019-03-22 | 4.155 | 7,506,114 | -180,574 | 0.30% | 31,184,449 |
| 2019-03-25 | 2019-03-21 | 4.228 | 7,686,688 | -84,541 | 0.31% | 32,496,551 |
| 2019-03-22 | 2019-03-20 | 4.179 | 7,771,229 | +151,025 | 0.31% | 32,475,240 |
| 2019-03-21 | 2019-03-19 | 4.033 | 7,620,204 | +93,570 | 0.31% | 30,730,041 |
| 2019-03-20 | 2019-03-18 | 4.033 | 7,526,634 | +762,103 | 0.30% | 30,352,701 |
| 2019-03-19 | 2019-03-15 | 3.984 | 6,764,531 | +1,900,126 | 0.27% | 26,949,703 |
| 2019-03-18 | 2019-03-14 | 3.606 | 4,864,405 | +16,416 | 0.19% | 17,542,439 |
| 2019-03-15 | 2019-03-13 | 3.497 | 4,847,989 | -8,208 | 0.19% | 16,951,654 |
| 2019-03-14 | 2019-03-12 | 3.509 | 4,856,197 | +85,362 | 0.19% | 17,039,519 |
| 2019-03-13 | 2019-03-11 | 3.460 | 4,770,835 | -3,283 | 0.19% | 16,507,499 |
| 2019-03-12 | 2019-03-08 | 3.509 | 4,774,118 | -68,947 | 0.19% | 16,751,519 |
| 2019-03-11 | 2019-03-07 | 3.570 | 4,843,065 | -86,182 | 0.19% | 17,288,466 |
| 2019-03-08 | 2019-03-06 | 3.558 | 4,929,247 | -2,463 | 0.20% | 17,536,058 |
| 2019-03-07 | 2019-03-05 | 3.570 | 4,931,710 | +22,161 | 0.20% | 17,604,905 |
| 2019-03-06 | 2019-03-04 | 3.521 | 4,909,549 | -4,104 | 0.20% | 17,286,537 |
| 2019-03-05 | 2019-03-01 | 3.484 | 4,913,653 | -13,132 | 0.20% | 17,121,392 |
| 2019-03-04 | 2019-02-28 | 3.411 | 4,926,785 | -22,161 | 0.20% | 16,807,000 |
| 2019-03-01 | 2019-02-27 | 3.411 | 4,948,946 | +122,297 | 0.20% | 16,882,599 |
| 2019-02-28 | 2019-02-26 | 3.424 | 4,826,649 | -100,957 | 0.19% | 16,524,205 |
| 2019-02-27 | 2019-02-25 | 3.606 | 4,927,606 | +40,219 | 0.20% | 17,770,360 |
| 2019-02-26 | 2019-02-22 | 3.618 | 4,887,387 | +23,803 | 0.20% | 17,684,864 |
| 2019-02-25 | 2019-02-21 | 3.533 | 4,863,584 | -10,671 | 0.19% | 17,183,949 |
| 2019-02-22 | 2019-02-20 | 3.533 | 4,874,255 | -97,674 | 0.20% | 17,221,651 |
| 2019-02-21 | 2019-02-19 | 3.545 | 4,971,929 | +24,624 | 0.20% | 17,627,327 |
| 2019-02-20 | 2019-02-18 | 3.570 | 4,947,305 | -98,495 | 0.20% | 17,660,576 |
| 2019-02-19 | 2019-02-15 | 3.545 | 5,045,800 | +165,800 | 0.20% | 17,889,227 |
| 2019-02-18 | 2019-02-14 | 3.545 | 4,880,000 | -55,814 | 0.20% | 17,301,404 |
| 2019-02-15 | 2019-02-13 | 3.570 | 4,935,814 | -66,484 | 0.20% | 17,619,556 |
| 2019-02-14 | 2019-02-12 | 3.375 | 5,002,298 | +43,502 | 0.20% | 16,881,766 |
| 2019-02-13 | 2019-02-11 | 3.350 | 4,958,796 | -45,143 | 0.20% | 16,614,125 |
| 2019-02-12 | 2019-02-08 | 3.229 | 5,003,939 | +16,415 | 0.20% | 16,155,724 |
| 2019-02-11 | 2019-02-04 | 3.192 | 4,987,524 | -41,039 | 0.20% | 15,920,432 |
| 2019-02-08 | 2019-01-31 | 3.168 | 5,028,563 | +32,832 | 0.20% | 15,928,900 |
| 2019-02-01 | 2019-01-30 | 3.131 | 4,995,731 | +47,605 | 0.20% | 15,642,304 |
| 2019-01-30 | 2019-01-28 | 3.156 | 4,948,126 | +49,248 | 0.20% | 15,613,816 |
| 2019-01-29 | 2019-01-25 | 3.119 | 4,898,878 | +820 | 0.20% | 15,279,359 |
| 2019-01-28 | 2019-01-24 | 3.168 | 4,898,058 | +34,474 | 0.20% | 15,515,502 |
| 2019-01-25 | 2019-01-23 | 3.156 | 4,863,584 | +21,340 | 0.19% | 15,347,044 |
| 2019-01-24 | 2019-01-22 | 3.119 | 4,842,244 | -28,727 | 0.19% | 15,102,720 |
| 2019-01-23 | 2019-01-21 | 3.204 | 4,870,971 | -12,312 | 0.20% | 15,607,733 |
| 2019-01-22 | 2019-01-18 | 3.204 | 4,883,283 | -11,491 | 0.20% | 15,647,184 |
| 2019-01-21 | 2019-01-17 | 3.119 | 4,894,774 | -13,954 | 0.20% | 15,266,559 |
| 2019-01-18 | 2019-01-16 | 2.887 | 4,908,728 | +26,265 | 0.20% | 14,173,786 |
| 2019-01-17 | 2019-01-15 | 2.875 | 4,882,463 | +41,861 | 0.20% | 14,038,461 |
| 2019-01-16 | 2019-01-14 | 2.863 | 4,840,602 | +1,641 | 0.19% | 13,859,124 |
| 2019-01-15 | 2019-01-11 | 2.985 | 4,838,961 | +13,133 | 0.19% | 14,443,976 |
| 2019-01-14 | 2019-01-10 | 3.021 | 4,825,828 | +11,491 | 0.19% | 14,581,160 |
| 2019-01-11 | 2019-01-09 | 3.058 | 4,814,337 | +9,849 | 0.19% | 14,722,405 |
| 2019-01-10 | 2019-01-08 | 3.082 | 4,804,488 | +1,642 | 0.19% | 14,809,356 |
| 2019-01-08 | 2019-01-04 | 3.143 | 4,802,846 | +2,462 | 0.19% | 15,096,870 |
| 2019-01-07 | 2019-01-03 | 3.143 | 4,800,384 | -10,670 | 0.19% | 15,089,131 |
| 2019-01-04 | 2019-01-02 | 3.216 | 4,811,054 | -8,208 | 0.19% | 15,474,360 |
| 2019-01-03 | 2018-12-31 | 3.253 | 4,819,262 | -13,953 | 0.19% | 15,676,906 |
| 2018-12-28 | 2018-12-24 | 3.046 | 4,833,215 | +4,104 | 0.19% | 14,721,249 |
| 2018-12-27 | 2018-12-20 | 3.046 | 4,829,111 | -8,208 | 0.19% | 14,708,749 |
| 2018-12-21 | 2018-12-19 | 3.046 | 4,837,319 | -14,774 | 0.19% | 14,733,750 |
| 2018-12-19 | 2018-12-17 | 3.082 | 4,852,093 | -22,982 | 0.19% | 14,956,094 |
| 2018-12-18 | 2018-12-14 | 3.082 | 4,875,075 | +4,104 | 0.20% | 15,026,934 |
| 2018-12-14 | 2018-12-12 | 3.143 | 4,870,971 | -11,492 | 0.20% | 15,311,008 |
| 2018-12-13 | 2018-12-11 | 3.143 | 4,882,463 | -21,340 | 0.20% | 15,347,131 |
| 2018-12-12 | 2018-12-10 | 3.143 | 4,903,803 | -16,416 | 0.20% | 15,414,210 |
| 2018-12-10 | 2018-12-06 | 3.095 | 4,920,219 | +23,803 | 0.20% | 15,226,031 |
| 2018-12-07 | 2018-12-05 | 3.204 | 4,896,416 | +10,670 | 0.20% | 15,689,265 |
| 2018-12-06 | 2018-12-04 | 3.290 | 4,885,746 | -52,530 | 0.20% | 16,071,751 |
| 2018-12-05 | 2018-12-03 | 3.168 | 4,938,276 | +36,115 | 0.20% | 15,642,899 |
| 2018-12-04 | 2018-11-30 | 3.082 | 4,902,161 | +4,103 | 0.20% | 15,110,424 |
| 2018-12-03 | 2018-11-29 | 3.095 | 4,898,058 | -28,727 | 0.20% | 15,157,451 |
| 2018-11-30 | 2018-11-28 | 3.046 | 4,926,785 | -12,312 | 0.20% | 15,006,250 |
| 2018-11-29 | 2018-11-27 | 3.034 | 4,939,097 | -65,663 | 0.20% | 14,983,575 |
| 2018-11-28 | 2018-11-26 | 2.985 | 5,004,760 | -12,312 | 0.20% | 14,938,875 |
| 2018-11-27 | 2018-11-23 | 2.924 | 5,017,072 | +2,462 | 0.20% | 14,670,000 |
| 2018-11-26 | 2018-11-22 | 2.924 | 5,014,610 | +41,040 | 0.20% | 14,662,801 |
| 2018-11-23 | 2018-11-21 | 2.948 | 4,973,570 | +28,728 | 0.20% | 14,663,990 |
| 2018-11-22 | 2018-11-20 | 2.961 | 4,944,842 | -14,775 | 0.20% | 14,639,534 |
| 2018-11-21 | 2018-11-19 | 2.912 | 4,959,617 | -48,426 | 0.20% | 14,441,576 |
| 2018-11-20 | 2018-11-16 | 2.875 | 5,008,043 | -8,208 | 0.20% | 14,399,539 |
| 2018-11-19 | 2018-11-15 | 2.827 | 5,016,251 | -821 | 0.20% | 14,178,680 |
| 2018-11-12 | 2018-11-08 | 2.802 | 5,017,072 | -1,641 | 0.20% | 14,058,750 |
| 2018-11-09 | 2018-11-07 | 2.839 | 5,018,713 | +4,103 | 0.20% | 14,246,784 |
| 2018-11-08 | 2018-11-06 | 2.790 | 5,014,610 | +8,208 | 0.20% | 13,990,756 |
| 2018-11-06 | 2018-11-02 | 2.814 | 5,006,402 | +49,248 | 0.20% | 14,089,846 |
| 2018-11-05 | 2018-11-01 | 2.778 | 4,957,154 | -46,785 | 0.20% | 13,770,059 |
| 2018-11-01 | 2018-10-30 | 2.766 | 5,003,939 | +24,623 | 0.20% | 13,839,054 |
| 2018-10-31 | 2018-10-29 | 2.644 | 4,979,316 | -57,455 | 0.20% | 13,164,306 |
| 2018-10-30 | 2018-10-26 | 2.717 | 5,036,771 | +8,208 | 0.20% | 13,684,395 |
| 2018-10-29 | 2018-10-25 | 2.766 | 5,028,563 | +27,086 | 0.20% | 13,907,155 |
| 2018-10-26 | 2018-10-24 | 2.851 | 5,001,477 | +7,387 | 0.20% | 14,258,790 |
| 2018-10-25 | 2018-10-23 | 2.668 | 4,994,090 | +58,276 | 0.20% | 13,325,055 |
| 2018-10-24 | 2018-10-22 | 2.961 | 4,935,814 | +114,911 | 0.20% | 14,612,806 |
| 2018-10-23 | 2018-10-19 | 2.851 | 4,820,903 | -26,266 | 0.19% | 13,743,989 |
| 2018-10-22 | 2018-10-18 | 2.802 | 4,847,169 | -8,208 | 0.19% | 13,582,651 |
| 2018-10-19 | 2018-10-16 | 2.778 | 4,855,377 | +9,029 | 0.19% | 13,487,341 |
| 2018-10-18 | 2018-10-15 | 2.559 | 4,846,348 | +96,853 | 0.19% | 12,399,450 |
| 2018-10-16 | 2018-10-12 | 2.778 | 4,749,495 | +114,090 | 0.19% | 13,193,221 |
| 2018-10-15 | 2018-10-11 | 2.790 | 4,635,405 | -13,953 | 0.19% | 12,932,775 |
| 2018-10-12 | 2018-10-10 | 2.997 | 4,649,358 | +2,462 | 0.19% | 13,934,669 |
| 2018-10-11 | 2018-10-09 | 3.131 | 4,646,896 | -37,756 | 0.19% | 14,550,055 |
| 2018-10-10 | 2018-10-08 | 3.119 | 4,684,652 | +4,104 | 0.19% | 14,611,199 |
| 2018-10-09 | 2018-10-05 | 3.192 | 4,680,548 | +29,548 | 0.19% | 14,940,548 |
| 2018-10-08 | 2018-10-04 | 3.265 | 4,651,000 | +9,849 | 0.19% | 15,186,220 |
| 2018-10-05 | 2018-10-03 | 3.314 | 4,641,151 | +16,416 | 0.19% | 15,380,241 |
| 2018-10-04 | 2018-10-02 | 3.253 | 4,624,735 | +32,832 | 0.19% | 15,044,116 |
| 2018-10-03 | 2018-09-28 | 3.302 | 4,591,903 | +19,699 | 0.18% | 15,161,094 |
| 2018-10-02 | 2018-09-27 | 3.277 | 4,572,204 | +31,190 | 0.18% | 14,984,644 |
| 2018-09-27 | 2018-09-24 | 3.241 | 4,541,014 | +2,462 | 0.18% | 14,716,449 |
| 2018-09-26 | 2018-09-21 | 3.350 | 4,538,552 | +11,491 | 0.18% | 15,206,125 |
| 2018-09-24 | 2018-09-20 | 3.277 | 4,527,061 | +9,850 | 0.18% | 14,836,695 |
| 2018-09-21 | 2018-09-19 | 3.338 | 4,517,211 | +8,207 | 0.18% | 15,079,588 |
| 2018-09-20 | 2018-09-18 | 3.314 | 4,509,004 | -65,663 | 0.18% | 14,942,321 |
| 2018-09-19 | 2018-09-17 | 3.253 | 4,574,667 | -174,007 | 0.18% | 14,881,246 |
| 2018-09-18 | 2018-09-14 | 3.338 | 4,748,674 | -60,738 | 0.19% | 15,852,270 |
| 2018-09-17 | 2018-09-13 | 3.350 | 4,809,412 | -347,194 | 0.19% | 16,113,624 |
| 2018-09-14 | 2018-09-12 | 3.290 | 5,156,606 | -46,785 | 0.21% | 16,962,750 |
| 2018-09-13 | 2018-09-11 | 3.302 | 5,203,391 | -476,058 | 0.21% | 17,180,045 |
| 2018-09-12 | 2018-09-10 | 3.290 | 5,679,449 | -120,655 | 0.23% | 18,682,652 |
| 2018-09-11 | 2018-09-07 | 3.290 | 5,800,104 | +13,953 | 0.23% | 19,079,548 |
| 2018-09-10 | 2018-09-06 | 3.277 | 5,786,151 | -205,197 | 0.23% | 18,963,155 |
| 2018-09-07 | 2018-09-05 | 3.290 | 5,991,348 | -222,434 | 0.24% | 19,708,649 |
| 2018-09-05 | 2018-09-03 | 3.253 | 6,213,782 | -79,617 | 0.25% | 20,213,235 |
| 2018-09-04 | 2018-08-31 | 3.387 | 6,293,399 | -8,207 | 0.25% | 21,315,651 |
| 2018-09-03 | 2018-08-30 | 3.411 | 6,301,606 | -74,692 | 0.25% | 21,496,998 |
| 2018-08-31 | 2018-08-29 | 3.399 | 6,376,298 | +4,104 | 0.26% | 21,674,114 |
| 2018-08-30 | 2018-08-28 | 3.350 | 6,372,194 | -8,208 | 0.26% | 21,349,624 |
| 2018-08-29 | 2018-08-27 | 3.363 | 6,380,402 | +57,455 | 0.26% | 21,454,859 |
| 2018-08-24 | 2018-08-22 | 3.411 | 6,322,947 | -20,520 | 0.25% | 21,569,800 |
| 2018-08-23 | 2018-08-21 | 3.314 | 6,343,467 | +50,889 | 0.25% | 21,021,521 |
| 2018-08-21 | 2018-08-17 | 3.241 | 6,292,578 | -85,362 | 0.25% | 20,392,891 |
| 2018-08-20 | 2018-08-16 | 3.216 | 6,377,940 | +111,627 | 0.26% | 20,514,121 |
| 2018-08-17 | 2018-08-15 | 3.204 | 6,266,313 | +32,832 | 0.25% | 20,078,736 |
| 2018-08-16 | 2018-08-14 | 3.277 | 6,233,481 | -45,143 | 0.25% | 20,429,205 |
| 2018-08-15 | 2018-08-13 | 3.204 | 6,278,624 | +35,294 | 0.25% | 20,118,184 |
| 2018-08-14 | 2018-08-10 | 3.290 | 6,243,330 | -2,463 | 0.25% | 20,537,548 |
| 2018-08-13 | 2018-08-09 | 3.302 | 6,245,793 | +16,416 | 0.25% | 20,621,746 |
| 2018-08-10 | 2018-08-08 | 3.192 | 6,229,377 | -36,115 | 0.25% | 19,884,490 |
| 2018-08-09 | 2018-08-07 | 3.082 | 6,265,492 | +109,165 | 0.25% | 19,312,756 |
| 2018-08-08 | 2018-08-06 | 3.046 | 6,156,327 | -6,566 | 0.25% | 18,751,250 |
| 2018-08-07 | 2018-08-03 | 3.168 | 6,162,893 | +26,265 | 0.25% | 19,522,100 |
| 2018-08-06 | 2018-08-02 | 3.229 | 6,136,628 | -316,004 | 0.25% | 19,812,725 |
| 2018-08-03 | 2018-08-01 | 3.424 | 6,452,632 | +18,058 | 0.26% | 22,090,816 |
| 2018-08-02 | 2018-07-31 | 3.424 | 6,434,574 | +13,953 | 0.26% | 22,028,994 |
| 2018-08-01 | 2018-07-30 | 3.375 | 6,420,621 | -168,262 | 0.26% | 21,668,325 |
| 2018-07-31 | 2018-07-27 | 3.399 | 6,588,883 | +52,531 | 0.26% | 22,396,726 |
| 2018-07-30 | 2018-07-26 | 3.375 | 6,536,352 | +8,208 | 0.26% | 22,058,895 |
| 2018-07-27 | 2018-07-25 | 3.302 | 6,528,144 | +32,831 | 0.26% | 21,553,984 |
| 2018-07-26 | 2018-07-24 | 3.314 | 6,495,313 | -15,595 | 0.26% | 21,524,721 |
| 2018-07-25 | 2018-07-23 | 3.241 | 6,510,908 | -64,842 | 0.26% | 21,100,451 |
| 2018-07-24 | 2018-07-20 | 3.277 | 6,575,750 | -7,387 | 0.26% | 21,550,935 |
| 2018-07-23 | 2018-07-19 | 3.338 | 6,583,137 | -29,548 | 0.26% | 21,976,170 |
| 2018-07-20 | 2018-07-18 | 3.472 | 6,612,685 | -50,069 | 0.26% | 22,961,023 |
| 2018-07-19 | 2018-07-17 | 3.338 | 6,662,754 | +52,531 | 0.27% | 22,241,951 |
| 2018-07-18 | 2018-07-16 | 3.411 | 6,610,223 | -18,057 | 0.26% | 22,549,800 |
| 2018-07-17 | 2018-07-13 | 3.460 | 6,628,280 | +119,835 | 0.27% | 22,934,418 |
| 2018-07-16 | 2018-07-12 | 3.375 | 6,508,445 | +18,057 | 0.26% | 21,964,714 |
| 2018-07-13 | 2018-07-11 | 3.338 | 6,490,388 | -16,416 | 0.26% | 21,666,550 |
| 2018-07-12 | 2018-07-10 | 3.387 | 6,506,804 | -56,634 | 0.26% | 22,038,451 |
| 2018-07-11 | 2018-07-09 | 3.399 | 6,563,438 | -30,369 | 0.26% | 22,310,235 |
| 2018-07-10 | 2018-07-06 | 3.411 | 6,593,807 | -71,409 | 0.26% | 22,493,799 |
| 2018-07-09 | 2018-07-05 | 3.411 | 6,665,216 | +4,104 | 0.27% | 22,737,400 |
| 2018-07-06 | 2018-07-04 | 3.521 | 6,661,112 | -196,169 | 0.27% | 23,453,795 |
| 2018-07-05 | 2018-07-03 | 3.509 | 6,857,281 | -242,132 | 0.27% | 24,060,962 |
| 2018-07-04 | 2018-06-29 | 3.521 | 7,099,413 | +21,340 | 0.28% | 24,997,054 |
| 2018-07-03 | 2018-06-28 | 3.497 | 7,078,073 | -99,315 | 0.28% | 24,749,446 |
| 2018-06-29 | 2018-06-27 | 3.509 | 7,177,388 | -58,276 | 0.29% | 25,184,159 |
| 2018-06-28 | 2018-06-26 | 3.521 | 7,235,664 | -76,334 | 0.29% | 25,476,794 |
| 2018-06-27 | 2018-06-25 | 3.509 | 7,311,998 | -288,096 | 0.29% | 25,656,482 |
| 2018-06-26 | 2018-06-22 | 3.533 | 7,600,094 | +189,602 | 0.30% | 26,852,548 |
| 2018-06-25 | 2018-06-21 | 3.460 | 7,410,492 | +126,401 | 0.30% | 25,640,939 |
| 2018-06-22 | 2018-06-20 | 3.484 | 7,284,091 | +41,040 | 0.29% | 25,381,071 |
| 2018-06-21 | 2018-06-19 | 3.387 | 7,243,051 | -952,936 | 0.29% | 24,532,109 |
| 2018-06-20 | 2018-06-15 | 3.533 | 8,195,987 | -98,905 | 0.33% | 28,957,949 |
| 2018-06-19 | 2018-06-14 | 3.521 | 8,294,892 | -127,222 | 0.33% | 29,206,339 |
| 2018-06-15 | 2018-06-13 | 3.606 | 8,422,114 | -28,728 | 0.34% | 30,372,558 |
| 2018-06-14 | 2018-06-12 | 3.558 | 8,450,842 | +75,512 | 0.34% | 30,064,320 |
| 2018-06-13 | 2018-06-11 | 3.521 | 8,375,330 | +34,474 | 0.34% | 29,489,562 |
| 2018-06-12 | 2018-06-08 | 3.521 | 8,340,856 | -80,438 | 0.33% | 29,368,179 |
| 2018-06-11 | 2018-06-07 | 3.655 | 8,421,294 | -306,975 | 0.34% | 30,780,001 |
| 2018-06-08 | 2018-06-06 | 3.570 | 8,728,269 | +905,330 | 0.35% | 31,157,621 |
| 2018-06-07 | 2018-06-05 | 3.424 | 7,822,939 | +188,782 | 0.31% | 26,782,111 |
| 2018-06-06 | 2018-06-04 | 3.350 | 7,634,157 | -28,728 | 0.31% | 25,577,749 |
| 2018-06-05 | 2018-06-01 | 3.119 | 7,662,885 | -28,727 | 0.31% | 23,900,161 |
| 2018-06-04 | 2018-05-31 | 3.046 | 7,691,612 | +35,294 | 0.31% | 23,427,499 |
| 2018-06-01 | 2018-05-30 | 3.070 | 7,656,318 | +198,630 | 0.31% | 23,506,559 |
| 2018-05-31 | 2018-05-29 | 3.277 | 7,457,688 | -62,380 | 0.30% | 24,441,341 |
| 2018-05-30 | 2018-05-28 | 3.290 | 7,520,068 | +25,445 | 0.30% | 24,737,402 |
| 2018-05-29 | 2018-05-25 | 3.350 | 7,494,623 | +522,842 | 0.30% | 25,110,250 |
| 2018-05-28 | 2018-05-24 | 3.156 | 6,971,781 | -2,462 | 0.28% | 21,999,461 |
| 2018-05-25 | 2018-05-23 | 3.168 | 6,974,243 | -503,964 | 0.28% | 22,092,200 |
| 2018-05-24 | 2018-05-21 | 3.107 | 7,478,207 | -32,011 | 0.30% | 23,233,049 |
| 2018-05-23 | 2018-05-18 | 3.046 | 7,510,218 | -8,208 | 0.30% | 22,875,000 |
| 2018-05-21 | 2018-05-17 | 2.997 | 7,518,426 | +219,971 | 0.30% | 22,533,600 |
| 2018-05-18 | 2018-05-16 | 2.948 | 7,298,455 | +45,144 | 0.29% | 21,518,641 |
| 2018-05-17 | 2018-05-15 | 2.900 | 7,253,311 | +8,208 | 0.29% | 21,032,060 |
| 2018-05-16 | 2018-05-14 | 2.900 | 7,245,103 | +24,623 | 0.29% | 21,008,259 |
| 2018-05-15 | 2018-05-11 | 2.936 | 7,220,480 | +18,058 | 0.29% | 21,200,771 |
| 2018-05-14 | 2018-05-10 | 2.924 | 7,202,422 | -3,283 | 0.29% | 21,059,999 |
| 2018-05-11 | 2018-05-09 | 2.924 | 7,205,705 | -4,104 | 0.29% | 21,069,599 |
| 2018-05-09 | 2018-05-07 | 2.948 | 7,209,809 | +13,132 | 0.29% | 21,257,279 |
| 2018-05-08 | 2018-05-04 | 2.912 | 7,196,677 | +7,387 | 0.29% | 20,955,521 |
| 2018-05-07 | 2018-05-03 | 2.973 | 7,189,290 | +821 | 0.29% | 21,371,961 |
| 2018-05-04 | 2018-05-02 | 2.973 | 7,188,469 | +155,129 | 0.29% | 21,369,520 |
| 2018-05-03 | 2018-04-30 | 2.985 | 7,033,340 | +14,774 | 0.28% | 20,994,051 |
| 2018-05-02 | 2018-04-27 | 2.900 | 7,018,566 | -22,982 | 0.28% | 20,351,381 |
| 2018-04-30 | 2018-04-26 | 2.887 | 7,041,548 | -6,566 | 0.28% | 20,332,231 |
| 2018-04-27 | 2018-04-25 | 2.936 | 7,048,114 | -173,186 | 0.28% | 20,694,670 |
| 2018-04-26 | 2018-04-24 | 2.924 | 7,221,300 | +80,437 | 0.29% | 21,115,199 |
| 2018-04-25 | 2018-04-23 | 2.875 | 7,140,863 | +824,893 | 0.29% | 20,532,000 |
| 2018-04-24 | 2018-04-20 | 2.887 | 6,315,970 | -35,294 | 0.25% | 18,237,149 |
| 2018-04-23 | 2018-04-19 | 2.900 | 6,351,264 | +123,118 | 0.25% | 18,416,439 |
| 2018-04-20 | 2018-04-18 | 2.936 | 6,228,146 | -32,011 | 0.25% | 18,287,080 |
| 2018-04-19 | 2018-04-17 | 3.046 | 6,260,157 | -9,849 | 0.25% | 19,067,501 |
| 2018-04-18 | 2018-04-16 | 2.973 | 6,270,006 | -12,312 | 0.25% | 18,639,160 |
| 2018-04-17 | 2018-04-13 | 3.009 | 6,282,318 | -13,133 | 0.25% | 18,905,380 |
| 2018-04-16 | 2018-04-12 | 2.948 | 6,295,451 | +229,001 | 0.25% | 18,561,401 |
| 2018-04-13 | 2018-04-11 | 2.924 | 6,066,450 | +5,745 | 0.24% | 17,738,399 |
| 2018-04-12 | 2018-04-10 | 2.948 | 6,060,705 | -265,936 | 0.24% | 17,869,280 |
| 2018-04-11 | 2018-04-09 | 2.961 | 6,326,641 | -37,756 | 0.25% | 18,730,441 |
| 2018-04-10 | 2018-04-06 | 2.948 | 6,364,397 | +335,703 | 0.25% | 18,764,681 |
| 2018-04-09 | 2018-04-04 | 2.790 | 6,028,694 | -23,803 | 0.24% | 16,820,050 |
| 2018-04-06 | 2018-04-03 | 2.790 | 6,052,497 | -7,387 | 0.24% | 16,886,460 |
| 2018-04-04 | 2018-03-29 | 2.778 | 6,059,884 | +68,946 | 0.24% | 16,833,240 |
| 2018-04-03 | 2018-03-28 | 2.571 | 5,990,938 | -43,502 | 0.24% | 15,400,890 |
| 2018-03-29 | 2018-03-27 | 2.559 | 6,034,440 | -32,831 | 0.24% | 15,439,201 |
| 2018-03-28 | 2018-03-26 | 2.571 | 6,067,271 | +64,842 | 0.24% | 15,597,119 |
| 2018-03-27 | 2018-03-23 | 2.522 | 6,002,429 | -9,029 | 0.24% | 15,137,910 |
| 2018-03-26 | 2018-03-22 | 2.632 | 6,011,458 | +22,982 | 0.24% | 15,819,841 |
| 2018-03-23 | 2018-03-21 | 2.619 | 5,988,476 | -91,928 | 0.24% | 15,686,401 |
| 2018-03-22 | 2018-03-20 | 2.656 | 6,080,404 | +6,566 | 0.24% | 16,149,440 |
| 2018-03-20 | 2018-03-16 | 2.680 | 6,073,838 | +21,341 | 0.24% | 16,280,001 |
| 2018-03-19 | 2018-03-15 | 2.680 | 6,052,497 | +27,086 | 0.24% | 16,222,800 |
| 2018-03-16 | 2018-03-14 | 2.522 | 6,025,411 | +32,011 | 0.24% | 15,195,870 |
| 2018-03-15 | 2018-03-13 | 2.619 | 5,993,400 | +36,114 | 0.24% | 15,699,299 |
| 2018-03-14 | 2018-03-12 | 2.680 | 5,957,286 | +7,388 | 0.24% | 15,967,601 |
| 2018-03-13 | 2018-03-09 | 2.693 | 5,949,898 | +173,186 | 0.24% | 16,020,289 |
| 2018-03-12 | 2018-03-08 | 2.693 | 5,776,712 | -5,746 | 0.23% | 15,553,980 |
| 2018-03-09 | 2018-03-07 | 2.680 | 5,782,458 | +45,144 | 0.23% | 15,499,001 |
| 2018-03-08 | 2018-03-06 | 2.705 | 5,737,314 | +47,606 | 0.23% | 15,517,800 |
| 2018-03-07 | 2018-03-05 | 2.693 | 5,689,708 | +9,028 | 0.23% | 15,319,719 |
| 2018-03-06 | 2018-03-02 | 2.729 | 5,680,680 | -24,623 | 0.23% | 15,503,041 |
| 2018-03-05 | 2018-03-01 | 2.729 | 5,705,303 | +27,086 | 0.23% | 15,570,239 |
| 2018-03-02 | 2018-02-28 | 2.680 | 5,678,217 | +203,555 | 0.23% | 15,219,599 |
| 2018-03-01 | 2018-02-27 | 2.790 | 5,474,662 | -49,247 | 0.22% | 15,274,301 |
| 2018-02-28 | 2018-02-26 | 2.863 | 5,523,909 | +45,143 | 0.22% | 15,815,500 |
| 2018-02-27 | 2018-02-23 | 2.912 | 5,478,766 | -64,021 | 0.22% | 15,953,251 |
| 2018-02-26 | 2018-02-22 | 2.912 | 5,542,787 | +151,025 | 0.22% | 16,139,670 |
| 2018-02-23 | 2018-02-21 | 2.766 | 5,391,762 | -13,953 | 0.22% | 14,911,630 |
| 2018-02-22 | 2018-02-20 | 2.766 | 5,405,715 | -51,710 | 0.22% | 14,950,219 |
| 2018-02-21 | 2018-02-15 | 2.680 | 5,457,425 | +176,469 | 0.22% | 14,627,800 |
| 2018-02-20 | 2018-02-13 | 2.619 | 5,280,956 | +21,341 | 0.21% | 13,833,101 |
| 2018-02-14 | 2018-02-12 | 2.583 | 5,259,615 | +104,240 | 0.21% | 13,584,960 |
| 2018-02-13 | 2018-02-09 | 2.510 | 5,155,375 | -200,272 | 0.21% | 12,938,860 |
| 2018-02-12 | 2018-02-08 | 2.619 | 5,355,647 | +33,652 | 0.21% | 14,028,749 |
| 2018-02-09 | 2018-02-07 | 2.607 | 5,321,995 | -14,774 | 0.21% | 13,875,760 |
| 2018-02-08 | 2018-02-06 | 2.559 | 5,336,769 | +21,340 | 0.21% | 13,654,200 |
| 2018-02-07 | 2018-02-05 | 3.185 | 5,315,429 | +147,742 | 0.21% | 16,931,272 |
| 2018-02-06 | 2018-02-02 | 3.198 | 5,167,687 | +430,718 | 0.21% | 16,528,688 |
| 2018-02-05 | 2018-02-01 | 3.027 | 4,736,969 | +44,065 | 0.21% | 14,340,499 |
| 2018-02-02 | 2018-01-31 | 3.133 | 4,692,904 | +332,005 | 0.20% | 14,701,259 |
| 2018-02-01 | 2018-01-30 | 3.277 | 4,360,899 | +108,643 | 0.19% | 14,292,601 |
| 2018-01-31 | 2018-01-29 | 3.356 | 4,252,256 | +13,675 | 0.18% | 14,272,350 |
| 2018-01-30 | 2018-01-26 | 3.383 | 4,238,581 | -190,694 | 0.18% | 14,338,031 |
| 2018-01-29 | 2018-01-25 | 3.317 | 4,429,275 | -135,234 | 0.19% | 14,691,599 |
| 2018-01-26 | 2018-01-24 | 3.449 | 4,564,509 | +41,786 | 0.20% | 15,740,961 |
| 2018-01-25 | 2018-01-23 | 3.422 | 4,522,723 | -9,877 | 0.20% | 15,477,800 |
| 2018-01-24 | 2018-01-22 | 3.554 | 4,532,600 | +347,961 | 0.20% | 16,108,201 |
| 2018-01-23 | 2018-01-19 | 3.225 | 4,184,639 | +52,422 | 0.18% | 13,494,599 |
| 2018-01-22 | 2018-01-18 | 3.041 | 4,132,217 | -186,136 | 0.18% | 12,564,089 |
| 2018-01-19 | 2018-01-17 | 2.896 | 4,318,353 | +9,876 | 0.19% | 12,504,799 |
| 2018-01-18 | 2018-01-16 | 3.001 | 4,308,477 | +6,838 | 0.19% | 12,929,881 |
| 2018-01-17 | 2018-01-15 | 3.041 | 4,301,639 | -49,383 | 0.19% | 13,079,220 |
| 2018-01-16 | 2018-01-12 | 3.001 | 4,351,022 | +136,753 | 0.19% | 13,057,560 |
| 2018-01-15 | 2018-01-11 | 3.264 | 4,214,269 | -344,921 | 0.18% | 13,756,559 |
| 2018-01-12 | 2018-01-10 | 3.264 | 4,559,190 | -508,265 | 0.20% | 14,882,479 |
| 2018-01-11 | 2018-01-09 | 2.843 | 5,067,455 | -50,903 | 0.22% | 14,407,199 |
| 2018-01-10 | 2018-01-08 | 2.725 | 5,118,358 | +246,915 | 0.22% | 13,945,590 |
| 2018-01-09 | 2018-01-05 | 2.606 | 4,871,443 | +1,247,491 | 0.21% | 12,695,760 |
| 2018-01-08 | 2018-01-04 | 2.488 | 3,623,952 | +12,155 | 0.16% | 9,015,299 |
| 2018-01-05 | 2018-01-03 | 2.382 | 3,611,797 | -80,532 | 0.16% | 8,604,741 |
| 2018-01-04 | 2018-01-02 | 2.422 | 3,692,329 | +138,273 | 0.16% | 8,942,400 |
| 2018-01-03 | 2017-12-29 | 2.251 | 3,554,056 | +192,213 | 0.15% | 7,999,379 |
| 2018-01-02 | 2017-12-28 | 2.053 | 3,361,843 | -163,343 | 0.15% | 6,903,001 |
| 2017-12-29 | 2017-12-27 | 1.895 | 3,525,186 | +34,188 | 0.15% | 6,681,599 |
| 2017-12-28 | 2017-12-22 | 1.790 | 3,490,998 | -28,870 | 0.15% | 6,249,200 |
| 2017-12-27 | 2017-12-21 | 1.830 | 3,519,868 | -89,649 | 0.15% | 6,439,870 |
| 2017-12-22 | 2017-12-20 | 1.764 | 3,609,517 | +45,584 | 0.16% | 6,366,339 |
| 2017-12-21 | 2017-12-19 | 1.645 | 3,563,933 | +15,195 | 0.15% | 5,863,750 |
| 2017-12-20 | 2017-12-18 | 1.645 | 3,548,738 | -134,474 | 0.15% | 5,838,750 |
| 2017-12-19 | 2017-12-15 | 1.606 | 3,683,212 | +15,195 | 0.16% | 5,914,560 |
| 2017-12-18 | 2017-12-14 | 1.606 | 3,668,017 | +45,584 | 0.16% | 5,890,160 |
| 2017-12-15 | 2017-12-13 | 1.619 | 3,622,433 | -4,558 | 0.16% | 5,864,640 |
| 2017-12-12 | 2017-12-08 | 1.566 | 3,626,991 | +4,558 | 0.16% | 5,681,059 |
| 2017-12-08 | 2017-12-06 | 1.553 | 3,622,433 | -6,078 | 0.16% | 5,626,240 |
| 2017-12-07 | 2017-12-05 | 1.579 | 3,628,511 | +760 | 0.16% | 5,731,200 |
| 2017-12-06 | 2017-12-04 | 1.606 | 3,627,751 | +14,435 | 0.16% | 5,825,500 |
| 2017-12-04 | 2017-11-30 | 1.632 | 3,613,316 | +18,993 | 0.16% | 5,897,440 |
| 2017-12-01 | 2017-11-29 | 1.619 | 3,594,323 | +25,072 | 0.16% | 5,819,131 |
| 2017-11-29 | 2017-11-27 | 1.619 | 3,569,251 | +178,538 | 0.15% | 5,778,540 |
| 2017-11-28 | 2017-11-24 | 1.619 | 3,390,713 | +104,844 | 0.15% | 5,489,490 |
| 2017-11-27 | 2017-11-23 | 1.632 | 3,285,869 | +126,117 | 0.14% | 5,363,000 |
| 2017-11-24 | 2017-11-22 | 1.619 | 3,159,752 | +7,597 | 0.14% | 5,115,570 |
| 2017-11-23 | 2017-11-21 | 1.619 | 3,152,155 | +79,773 | 0.14% | 5,103,270 |
| 2017-11-22 | 2017-11-20 | 1.645 | 3,072,382 | +53,181 | 0.13% | 5,055,000 |
| 2017-11-21 | 2017-11-17 | 1.658 | 3,019,201 | +3,039 | 0.13% | 5,007,241 |
| 2017-11-20 | 2017-11-16 | 1.632 | 3,016,162 | +41,026 | 0.13% | 4,922,801 |
| 2017-11-17 | 2017-11-15 | 1.619 | 2,975,136 | -5,318 | 0.13% | 4,816,680 |
| 2017-11-16 | 2017-11-14 | 1.698 | 2,980,454 | -277,304 | 0.13% | 5,060,670 |
| 2017-11-15 | 2017-11-13 | 1.737 | 3,257,758 | -155,747 | 0.14% | 5,660,159 |
| 2017-11-14 | 2017-11-10 | 1.764 | 3,413,505 | +7,598 | 0.15% | 6,020,620 |
| 2017-11-13 | 2017-11-09 | 1.816 | 3,405,907 | +3,798 | 0.15% | 6,186,539 |
| 2017-11-10 | 2017-11-08 | 1.764 | 3,402,109 | -76,733 | 0.15% | 6,000,520 |
| 2017-11-09 | 2017-11-07 | 1.777 | 3,478,842 | +6,078 | 0.15% | 6,181,649 |
| 2017-11-08 | 2017-11-06 | 1.803 | 3,472,764 | +66,097 | 0.15% | 6,262,269 |
| 2017-11-06 | 2017-11-02 | 1.830 | 3,406,667 | -82,812 | 0.15% | 6,232,760 |
| 2017-11-02 | 2017-10-31 | 1.816 | 3,489,479 | -9,117 | 0.15% | 6,338,341 |
| 2017-11-01 | 2017-10-30 | 1.816 | 3,498,596 | +30,390 | 0.15% | 6,354,901 |
| 2017-10-31 | 2017-10-27 | 1.816 | 3,468,206 | +117,000 | 0.15% | 6,299,700 |
| 2017-10-30 | 2017-10-26 | 1.843 | 3,351,206 | -8,357 | 0.15% | 6,175,399 |
| 2017-10-26 | 2017-10-24 | 1.816 | 3,359,563 | +78,253 | 0.15% | 6,102,359 |
| 2017-10-25 | 2017-10-23 | 1.816 | 3,281,310 | -12,156 | 0.14% | 5,960,219 |
| 2017-10-24 | 2017-10-20 | 1.816 | 3,293,466 | -14,435 | 0.14% | 5,982,300 |
| 2017-10-23 | 2017-10-19 | 1.803 | 3,307,901 | +11,396 | 0.14% | 5,964,980 |
| 2017-10-20 | 2017-10-18 | 1.830 | 3,296,505 | +7,597 | 0.14% | 6,031,210 |
| 2017-10-19 | 2017-10-17 | 1.895 | 3,288,908 | +15,195 | 0.14% | 6,233,760 |
| 2017-10-13 | 2017-10-11 | 1.922 | 3,273,713 | -81,292 | 0.14% | 6,291,140 |
| 2017-10-12 | 2017-10-10 | 1.935 | 3,355,005 | +15,195 | 0.15% | 6,491,520 |
| 2017-10-10 | 2017-10-06 | 1.816 | 3,339,810 | +42,545 | 0.14% | 6,066,480 |
| 2017-10-09 | 2017-10-04 | 1.843 | 3,297,265 | +12,156 | 0.14% | 6,076,000 |
| 2017-10-06 | 2017-10-03 | 1.856 | 3,285,109 | +15,195 | 0.14% | 6,096,840 |
| 2017-10-04 | 2017-09-29 | 1.869 | 3,269,914 | +5,318 | 0.14% | 6,111,679 |
| 2017-10-03 | 2017-09-28 | 1.830 | 3,264,596 | +13,675 | 0.14% | 5,972,830 |
| 2017-09-28 | 2017-09-26 | 1.803 | 3,250,921 | -11,396 | 0.14% | 5,862,230 |
| 2017-09-27 | 2017-09-25 | 1.830 | 3,262,317 | -303,895 | 0.14% | 5,968,660 |
| 2017-09-22 | 2017-09-20 | 1.869 | 3,566,212 | +25,831 | 0.15% | 6,665,479 |
| 2017-09-21 | 2017-09-19 | 1.869 | 3,540,381 | -7,598 | 0.15% | 6,617,200 |
| 2017-09-20 | 2017-09-18 | 1.882 | 3,547,979 | +15,195 | 0.15% | 6,678,101 |
| 2017-09-15 | 2017-09-13 | 1.974 | 3,532,784 | +30,390 | 0.15% | 6,975,000 |
| 2017-09-14 | 2017-09-12 | 1.974 | 3,502,394 | +62,298 | 0.15% | 6,915,000 |
| 2017-09-13 | 2017-09-11 | 1.948 | 3,440,096 | +3,799 | 0.15% | 6,701,441 |
| 2017-09-11 | 2017-09-07 | 1.948 | 3,436,297 | -54,701 | 0.15% | 6,694,040 |
| 2017-09-08 | 2017-09-06 | 1.974 | 3,490,998 | -13,675 | 0.15% | 6,892,500 |
| 2017-09-07 | 2017-09-05 | 1.988 | 3,504,673 | -11,397 | 0.15% | 6,965,629 |
| 2017-09-06 | 2017-09-04 | 1.909 | 3,516,070 | -721,751 | 0.15% | 6,710,601 |
| 2017-09-05 | 2017-09-01 | 1.816 | 4,237,821 | +47,104 | 0.18% | 7,697,640 |
| 2017-09-01 | 2017-08-30 | 1.790 | 4,190,717 | +9,117 | 0.18% | 7,501,759 |
| 2017-08-31 | 2017-08-29 | 1.751 | 4,181,600 | +117,759 | 0.18% | 7,320,319 |
| 2017-08-30 | 2017-08-28 | 1.737 | 4,063,841 | +49,383 | 0.18% | 7,060,680 |
| 2017-08-28 | 2017-08-24 | 1.777 | 4,014,458 | +15,195 | 0.17% | 7,133,400 |
| 2017-08-25 | 2017-08-22 | 1.830 | 3,999,263 | -1,520 | 0.17% | 7,316,960 |
| 2017-08-22 | 2017-08-18 | 1.856 | 4,000,783 | -7,597 | 0.17% | 7,425,061 |
| 2017-08-21 | 2017-08-17 | 1.909 | 4,008,380 | -41,026 | 0.17% | 7,650,200 |
| 2017-08-18 | 2017-08-16 | 1.935 | 4,049,406 | -7,597 | 0.18% | 7,835,100 |
| 2017-08-17 | 2017-08-15 | 1.935 | 4,057,003 | -3,799 | 0.18% | 7,849,799 |
| 2017-08-16 | 2017-08-14 | 1.922 | 4,060,802 | +3,799 | 0.18% | 7,803,700 |
| 2017-08-14 | 2017-08-10 | 1.882 | 4,057,003 | -167,143 | 0.18% | 7,636,199 |
| 2017-08-11 | 2017-08-09 | 1.961 | 4,224,146 | -53,181 | 0.18% | 8,284,400 |
| 2017-08-10 | 2017-08-08 | 1.961 | 4,277,327 | +227,921 | 0.19% | 8,388,699 |
| 2017-08-09 | 2017-08-07 | 1.948 | 4,049,406 | +60,779 | 0.18% | 7,888,400 |
| 2017-08-08 | 2017-08-04 | 1.935 | 3,988,627 | +60,779 | 0.17% | 7,717,500 |
| 2017-08-02 | 2017-07-31 | 1.961 | 3,927,848 | +153,467 | 0.17% | 7,703,300 |
| 2017-08-01 | 2017-07-28 | 1.961 | 3,774,381 | -69,136 | 0.16% | 7,402,321 |
| 2017-07-31 | 2017-07-27 | 2.001 | 3,843,517 | +30,390 | 0.17% | 7,689,680 |
| 2017-07-28 | 2017-07-26 | 2.040 | 3,813,127 | +16,714 | 0.17% | 7,779,449 |
| 2017-07-27 | 2017-07-25 | 2.014 | 3,796,413 | +15,195 | 0.16% | 7,645,410 |
| 2017-07-26 | 2017-07-24 | 2.093 | 3,781,218 | +66,857 | 0.16% | 7,913,429 |
| 2017-07-24 | 2017-07-20 | 2.106 | 3,714,361 | -51,662 | 0.16% | 7,822,399 |
| 2017-07-21 | 2017-07-19 | 2.027 | 3,766,023 | -316,811 | 0.16% | 7,633,779 |
| 2017-07-20 | 2017-07-18 | 2.001 | 4,082,834 | -85,091 | 0.18% | 8,168,479 |
| 2017-07-19 | 2017-07-17 | 2.067 | 4,167,925 | -9,117 | 0.18% | 8,613,020 |
| 2017-07-18 | 2017-07-14 | 2.093 | 4,177,042 | -484,713 | 0.18% | 8,741,820 |
| 2017-07-17 | 2017-07-13 | 2.027 | 4,661,755 | +133,714 | 0.20% | 9,449,440 |
| 2017-07-14 | 2017-07-12 | 1.895 | 4,528,041 | -14,435 | 0.20% | 8,582,400 |
| 2017-07-13 | 2017-07-11 | 1.816 | 4,542,476 | -68,377 | 0.20% | 8,251,020 |
| 2017-07-04 | 2017-06-30 | 1.737 | 4,610,853 | -15,194 | 0.20% | 8,011,081 |
| 2017-07-03 | 2017-06-29 | 1.790 | 4,626,047 | -7,598 | 0.20% | 8,281,039 |
| 2017-06-29 | 2017-06-27 | 1.777 | 4,633,645 | -189,934 | 0.20% | 8,233,650 |
| 2017-06-22 | 2017-06-20 | 1.790 | 4,823,579 | +41,025 | 0.21% | 8,634,639 |
| 2017-06-20 | 2017-06-16 | 1.777 | 4,782,554 | -37,986 | 0.21% | 8,498,251 |
| 2017-06-15 | 2017-06-13 | 1.777 | 4,820,540 | -31,909 | 0.21% | 8,565,749 |
| 2017-06-12 | 2017-06-08 | 1.777 | 4,852,449 | -34,189 | 0.21% | 8,622,449 |
| 2017-06-09 | 2017-06-07 | 1.751 | 4,886,638 | -34,188 | 0.21% | 8,554,561 |
| 2017-06-07 | 2017-06-05 | 1.724 | 4,920,826 | +45,584 | 0.21% | 8,484,870 |
| 2017-06-02 | 2017-05-31 | 1.764 | 4,875,242 | -149,668 | 0.21% | 8,598,781 |
| 2017-05-31 | 2017-05-26 | 1.882 | 5,024,910 | -218,805 | 0.22% | 9,458,020 |
| 2017-05-24 | 2017-05-22 | 1.909 | 5,243,715 | -7,597 | 0.23% | 10,007,900 |
| 2017-05-23 | 2017-05-19 | 1.922 | 5,251,312 | +2,279 | 0.23% | 10,091,520 |
| 2017-05-22 | 2017-05-18 | 1.948 | 5,249,033 | -82,811 | 0.23% | 10,225,320 |
| 2017-05-18 | 2017-05-16 | 2.027 | 5,331,844 | -56,981 | 0.23% | 10,807,719 |
| 2017-05-10 | 2017-05-08 | 1.948 | 5,388,825 | +15,195 | 0.23% | 10,497,640 |
| 2017-05-09 | 2017-05-05 | 1.988 | 5,373,630 | +9,117 | 0.23% | 10,680,230 |
| 2017-05-08 | 2017-05-04 | 2.053 | 5,364,513 | -30,390 | 0.23% | 11,015,160 |
| 2017-05-05 | 2017-05-02 | 2.027 | 5,394,903 | -5,318 | 0.23% | 10,935,541 |
| 2017-05-04 | 2017-04-28 | 2.001 | 5,400,221 | -30,389 | 0.23% | 10,804,160 |
| 2017-05-02 | 2017-04-27 | 2.014 | 5,430,610 | -2,280 | 0.24% | 10,936,439 |
| 2017-04-28 | 2017-04-26 | 2.067 | 5,432,890 | +30,390 | 0.24% | 11,227,071 |
| 2017-04-27 | 2017-04-25 | 2.067 | 5,402,500 | +189,935 | 0.23% | 11,164,270 |
| 2017-04-26 | 2017-04-24 | 2.040 | 5,212,565 | -6,078 | 0.23% | 10,634,549 |
| 2017-04-21 | 2017-04-19 | 1.948 | 5,218,643 | -357,077 | 0.23% | 10,166,119 |
| 2017-04-20 | 2017-04-18 | 1.974 | 5,575,720 | +84,330 | 0.24% | 11,008,499 |
| 2017-04-19 | 2017-04-13 | 2.093 | 5,491,390 | +98,007 | 0.24% | 11,492,521 |
| 2017-04-18 | 2017-04-12 | 2.067 | 5,393,383 | -18,994 | 0.23% | 11,145,429 |
| 2017-04-13 | 2017-04-11 | 2.027 | 5,412,377 | +252,993 | 0.23% | 10,970,961 |
| 2017-04-12 | 2017-04-10 | 2.093 | 5,159,384 | -69,896 | 0.22% | 10,797,690 |
| 2017-04-11 | 2017-04-07 | 2.080 | 5,229,280 | +98,766 | 0.23% | 10,875,141 |
| 2017-04-10 | 2017-04-06 | 2.080 | 5,130,514 | +25,072 | 0.22% | 10,669,741 |
| 2017-04-07 | 2017-04-05 | 2.145 | 5,105,442 | -172,461 | 0.22% | 10,953,599 |
| 2017-04-06 | 2017-04-03 | 2.080 | 5,277,903 | +215,766 | 0.23% | 10,976,260 |
| 2017-04-05 | 2017-03-31 | 2.014 | 5,062,137 | +94,587 | 0.22% | 10,194,389 |
| 2017-03-31 | 2017-03-29 | 1.988 | 4,967,550 | +5,318 | 0.22% | 9,873,135 |
| 2017-03-30 | 2017-03-28 | 1.974 | 4,962,232 | -262,109 | 0.21% | 9,797,251 |
| 2017-03-29 | 2017-03-27 | 1.988 | 5,224,341 | +186,895 | 0.23% | 10,383,514 |
| 2017-03-28 | 2017-03-24 | 2.132 | 5,037,446 | -151,947 | 0.22% | 10,741,410 |
| 2017-03-27 | 2017-03-23 | 2.159 | 5,189,393 | +34,188 | 0.22% | 11,202,019 |
| 2017-03-24 | 2017-03-22 | 2.198 | 5,155,205 | +28,110 | 0.22% | 11,331,784 |
| 2017-03-23 | 2017-03-21 | 2.198 | 5,127,095 | -27,351 | 0.22% | 11,269,995 |
| 2017-03-22 | 2017-03-20 | 2.211 | 5,154,446 | +4,559 | 0.22% | 11,397,961 |
| 2017-03-20 | 2017-03-16 | 2.211 | 5,149,887 | -35,708 | 0.22% | 11,387,880 |
| 2017-03-17 | 2017-03-15 | 2.211 | 5,185,595 | +107,123 | 0.22% | 11,466,840 |
| 2017-03-16 | 2017-03-14 | 2.238 | 5,078,472 | -3,798 | 0.22% | 11,363,651 |
| 2017-03-15 | 2017-03-13 | 2.277 | 5,082,270 | +469,518 | 0.22% | 11,572,834 |
| 2017-03-14 | 2017-03-10 | 2.159 | 4,612,752 | -6,078 | 0.20% | 9,957,260 |
| 2017-03-13 | 2017-03-09 | 2.198 | 4,618,830 | +91,169 | 0.20% | 10,152,765 |
| 2017-03-10 | 2017-03-08 | 2.211 | 4,527,661 | +220,324 | 0.20% | 10,011,959 |
| 2017-03-09 | 2017-03-07 | 2.185 | 4,307,337 | +324,408 | 0.19% | 9,411,370 |
| 2017-03-08 | 2017-03-06 | 2.040 | 3,982,929 | +518,902 | 0.17% | 8,125,875 |
| 2017-03-02 | 2017-02-28 | 1.816 | 3,464,027 | +60,779 | 0.15% | 6,292,109 |
| 2017-03-01 | 2017-02-27 | 1.843 | 3,403,248 | +34,188 | 0.15% | 6,271,299 |
| 2017-02-28 | 2017-02-24 | 1.816 | 3,369,060 | +16,714 | 0.15% | 6,119,610 |
| 2017-02-24 | 2017-02-22 | 1.843 | 3,352,346 | +154,227 | 0.15% | 6,177,500 |
| 2017-02-23 | 2017-02-21 | 1.843 | 3,198,119 | +149,668 | 0.14% | 5,893,300 |
| 2017-02-22 | 2017-02-20 | 1.895 | 3,048,451 | +15,195 | 0.13% | 5,778,001 |
| 2017-02-21 | 2017-02-17 | 1.895 | 3,033,256 | +83,571 | 0.13% | 5,749,200 |
| 2017-02-20 | 2017-02-16 | 1.961 | 2,949,685 | +74,455 | 0.13% | 5,784,926 |
| 2017-02-14 | 2017-02-10 | 2.001 | 2,875,230 | +509,025 | 0.12% | 5,752,440 |
| 2017-02-13 | 2017-02-09 | 1.988 | 2,366,205 | -37,987 | 0.10% | 4,702,894 |
| 2017-02-08 | 2017-02-06 | 1.869 | 2,404,192 | +37,987 | 0.10% | 4,493,589 |
| 2017-02-07 | 2017-02-03 | 1.856 | 2,366,205 | -3,039 | 0.10% | 4,391,444 |
| 2017-02-06 | 2017-02-02 | 1.843 | 2,369,244 | +45,584 | 0.10% | 4,365,899 |
| 2017-02-03 | 2017-02-01 | 1.830 | 2,323,660 | +63,818 | 0.10% | 4,251,315 |
| 2017-02-02 | 2017-01-27 | 1.830 | 2,259,842 | -1,519 | 0.10% | 4,134,555 |
| 2017-01-26 | 2017-01-24 | 1.869 | 2,261,361 | +43,305 | 0.10% | 4,226,629 |
| 2017-01-23 | 2017-01-19 | 1.843 | 2,218,056 | -5,319 | 0.10% | 4,087,299 |
| 2017-01-20 | 2017-01-18 | 1.869 | 2,223,375 | -23,551 | 0.10% | 4,155,631 |
| 2017-01-19 | 2017-01-17 | 1.843 | 2,246,926 | -15,955 | 0.10% | 4,140,499 |
| 2017-01-18 | 2017-01-16 | 1.777 | 2,262,881 | +53,941 | 0.10% | 4,020,975 |
| 2017-01-17 | 2017-01-13 | 1.777 | 2,208,940 | -18,993 | 0.10% | 3,925,126 |
| 2017-01-16 | 2017-01-12 | 1.751 | 2,227,933 | -39,506 | 0.10% | 3,900,225 |
| 2017-01-12 | 2017-01-10 | 1.685 | 2,267,439 | -30,390 | 0.10% | 3,820,159 |
| 2017-01-10 | 2017-01-06 | 1.632 | 2,297,829 | +30,390 | 0.10% | 3,750,380 |
| 2017-01-09 | 2017-01-05 | 1.658 | 2,267,439 | -18,234 | 0.10% | 3,760,469 |
| 2017-01-06 | 2017-01-04 | 1.658 | 2,285,673 | -3,799 | 0.10% | 3,790,710 |
| 2017-01-05 | 2017-01-03 | 1.632 | 2,289,472 | -29,630 | 0.10% | 3,736,740 |
| 2017-01-03 | 2016-12-29 | 1.632 | 2,319,102 | -759 | 0.10% | 3,785,101 |
| 2016-12-30 | 2016-12-28 | 1.632 | 2,319,861 | +15,194 | 0.10% | 3,786,339 |
| 2016-12-29 | 2016-12-23 | 1.645 | 2,304,667 | +18,234 | 0.10% | 3,791,876 |
| 2016-12-28 | 2016-12-22 | 1.658 | 2,286,433 | +30,390 | 0.10% | 3,791,970 |
| 2016-12-23 | 2016-12-21 | 1.685 | 2,256,043 | +7,597 | 0.10% | 3,800,959 |
| 2016-12-22 | 2016-12-20 | 1.658 | 2,248,446 | -85,091 | 0.10% | 3,728,970 |
| 2016-12-21 | 2016-12-19 | 1.685 | 2,333,537 | -6,078 | 0.10% | 3,931,521 |
| 2016-12-20 | 2016-12-16 | 1.685 | 2,339,615 | +6,078 | 0.10% | 3,941,761 |
| 2016-12-19 | 2016-12-15 | 1.606 | 2,333,537 | +75,974 | 0.10% | 3,747,231 |
| 2016-12-15 | 2016-12-13 | 1.645 | 2,257,563 | -151,947 | 0.10% | 3,714,375 |
| 2016-12-14 | 2016-12-12 | 1.632 | 2,409,510 | -391,266 | 0.10% | 3,932,659 |
| 2016-12-13 | 2016-12-09 | 1.711 | 2,800,776 | +33,429 | 0.12% | 4,792,450 |
| 2016-12-12 | 2016-12-08 | 1.724 | 2,767,347 | +18,993 | 0.12% | 4,771,674 |
| 2016-12-09 | 2016-12-07 | 1.751 | 2,748,354 | +39,507 | 0.12% | 4,811,275 |
| 2016-12-08 | 2016-12-06 | 1.777 | 2,708,847 | -7,598 | 0.12% | 4,813,424 |
| 2016-12-06 | 2016-12-02 | 1.737 | 2,716,445 | -22,792 | 0.12% | 4,719,660 |
| 2016-12-05 | 2016-12-01 | 1.751 | 2,739,237 | +17,474 | 0.12% | 4,795,315 |
| 2016-12-02 | 2016-11-30 | 1.777 | 2,721,763 | -95,727 | 0.12% | 4,836,375 |
| 2016-12-01 | 2016-11-29 | 1.777 | 2,817,490 | -15,195 | 0.12% | 5,006,475 |
| 2016-11-30 | 2016-11-28 | 1.816 | 2,832,685 | -94,967 | 0.12% | 5,145,330 |
| 2016-11-29 | 2016-11-25 | 1.685 | 2,927,652 | -6,078 | 0.13% | 4,932,480 |
| 2016-11-28 | 2016-11-24 | 1.672 | 2,933,730 | +3,799 | 0.13% | 4,904,105 |
| 2016-11-24 | 2016-11-22 | 1.672 | 2,929,931 | +30,389 | 0.13% | 4,897,754 |
| 2016-11-22 | 2016-11-18 | 1.632 | 2,899,542 | +60,779 | 0.13% | 4,732,460 |
| 2016-11-21 | 2016-11-17 | 1.619 | 2,838,763 | +5,318 | 0.12% | 4,595,895 |
| 2016-11-18 | 2016-11-16 | 1.658 | 2,833,445 | +75,974 | 0.12% | 4,699,171 |
| 2016-11-16 | 2016-11-14 | 1.711 | 2,757,471 | +3,039 | 0.12% | 4,718,351 |
| 2016-11-15 | 2016-11-11 | 1.711 | 2,754,432 | +786,330 | 0.12% | 4,713,150 |
| 2016-11-14 | 2016-11-10 | 1.619 | 1,968,102 | +68,376 | 0.09% | 3,186,314 |
| 2016-11-11 | 2016-11-09 | 1.474 | 1,899,726 | +56,221 | 0.08% | 2,800,560 |
| 2016-11-10 | 2016-11-08 | 1.527 | 1,843,505 | +3,039 | 0.08% | 2,814,739 |
| 2016-11-09 | 2016-11-07 | 1.527 | 1,840,466 | +285,661 | 0.08% | 2,810,099 |
| 2016-11-08 | 2016-11-04 | 1.501 | 1,554,805 | +120,799 | 0.07% | 2,333,010 |
| 2016-11-03 | 2016-11-01 | 1.579 | 1,434,006 | +7,597 | 0.06% | 2,264,999 |
| 2016-11-01 | 2016-10-28 | 1.632 | 1,426,409 | +14,435 | 0.06% | 2,328,100 |
| 2016-10-31 | 2016-10-27 | 1.685 | 1,411,974 | +24,312 | 0.06% | 2,378,880 |
| 2016-10-28 | 2016-10-26 | 1.685 | 1,387,662 | +30,389 | 0.06% | 2,337,920 |
| 2016-10-27 | 2016-10-25 | 1.724 | 1,357,273 | +50,903 | 0.06% | 2,340,315 |
| 2016-10-26 | 2016-10-24 | 1.698 | 1,306,370 | +2,279 | 0.06% | 2,218,155 |
| 2016-10-25 | 2016-10-20 | 1.579 | 1,304,091 | +1,519 | 0.06% | 2,059,800 |
| 2016-10-24 | 2016-10-19 | 1.566 | 1,302,572 | +9,877 | 0.06% | 2,040,256 |
| 2016-10-20 | 2016-10-18 | 1.606 | 1,292,695 | +1,520 | 0.06% | 2,075,830 |
| 2016-10-19 | 2016-10-17 | 1.579 | 1,291,175 | +6,077 | 0.06% | 2,039,399 |
| 2016-10-17 | 2016-10-13 | 1.514 | 1,285,098 | -7,597 | 0.06% | 1,945,226 |
| 2016-10-14 | 2016-10-12 | 1.527 | 1,292,695 | +6,838 | 0.06% | 1,973,740 |
| 2016-10-11 | 2016-10-06 | 1.540 | 1,285,857 | -7,598 | 0.06% | 1,980,224 |
| 2016-10-07 | 2016-10-05 | 1.514 | 1,293,455 | -14,435 | 0.06% | 1,957,875 |
| 2016-10-04 | 2016-09-30 | 1.422 | 1,307,890 | +73,695 | 0.06% | 1,859,220 |
| 2016-10-03 | 2016-09-29 | 1.448 | 1,234,195 | +37,987 | 0.05% | 1,786,950 |
| 2016-09-29 | 2016-09-27 | 1.487 | 1,196,208 | +6,837 | 0.05% | 1,779,185 |
| 2016-09-28 | 2016-09-26 | 1.514 | 1,189,371 | +22,793 | 0.05% | 1,800,326 |
| 2016-09-21 | 2016-09-19 | 1.501 | 1,166,578 | -760 | 0.05% | 1,750,469 |
| 2016-09-20 | 2016-09-15 | 1.514 | 1,167,338 | +24,312 | 0.05% | 1,766,975 |
| 2016-09-19 | 2016-09-14 | 1.487 | 1,143,026 | +13,675 | 0.05% | 1,700,084 |
| 2016-09-15 | 2016-09-13 | 1.514 | 1,129,351 | +16,714 | 0.05% | 1,709,475 |
| 2016-09-14 | 2016-09-12 | 1.501 | 1,112,637 | +22,792 | 0.05% | 1,669,530 |
| 2016-09-12 | 2016-09-08 | 1.514 | 1,089,845 | +15,195 | 0.05% | 1,649,675 |
| 2016-09-05 | 2016-09-01 | 1.461 | 1,074,650 | +16,714 | 0.05% | 1,570,095 |
| 2016-08-29 | 2016-08-25 | 1.448 | 1,057,936 | +22,792 | 0.05% | 1,531,750 |
| 2016-08-19 | 2016-08-17 | 1.632 | 1,035,144 | +14,435 | 0.04% | 1,689,501 |
| 2016-08-15 | 2016-08-11 | 1.619 | 1,020,709 | +22,793 | 0.04% | 1,652,506 |
| 2016-07-25 | 2016-07-21 | 1.698 | 997,916 | +18,233 | 0.04% | 1,694,414 |
| 2016-07-22 | 2016-07-20 | 1.685 | 979,683 | +19,753 | 0.04% | 1,650,560 |
| 2016-07-21 | 2016-07-19 | 1.724 | 959,930 | +15,195 | 0.04% | 1,655,186 |
| 2016-07-13 | 2016-07-11 | 1.764 | 944,735 | -39,506 | 0.04% | 1,666,290 |
| 2016-07-12 | 2016-07-08 | 1.724 | 984,241 | +6,078 | 0.04% | 1,697,105 |
| 2016-07-11 | 2016-07-07 | 1.790 | 978,163 | +45,584 | 0.04% | 1,751,000 |
| 2016-07-05 | 2016-06-30 | 1.895 | 932,579 | +15,195 | 0.04% | 1,767,600 |
| 2016-06-24 | 2016-06-22 | 1.948 | 917,384 | -760 | 0.04% | 1,787,100 |
| 2016-06-23 | 2016-06-21 | 1.948 | 918,144 | +14,435 | 0.04% | 1,788,580 |
| 2016-06-22 | 2016-06-20 | 1.869 | 903,709 | +760 | 0.04% | 1,689,090 |
| 2016-06-20 | 2016-06-16 | 1.895 | 902,949 | +39,506 | 0.04% | 1,711,440 |
| 2016-06-16 | 2016-06-14 | 1.909 | 863,443 | +10,637 | 0.04% | 1,647,925 |
| 2016-06-15 | 2016-06-13 | 1.935 | 852,806 | +4,558 | 0.04% | 1,650,074 |
| 2016-06-02 | 2016-05-31 | 1.974 | 848,248 | +6,838 | 0.04% | 1,674,750 |
| 2016-05-11 | 2016-05-09 | 2.001 | 841,410 | +12,155 | 0.04% | 1,683,399 |
| 2016-04-28 | 2016-04-26 | 2.053 | 829,255 | +22,793 | 0.04% | 1,702,741 |
| 2016-04-27 | 2016-04-25 | 2.145 | 806,462 | +7,597 | 0.03% | 1,730,244 |
| 2016-04-26 | 2016-04-22 | 2.119 | 798,865 | +15,195 | 0.03% | 1,692,915 |
| 2016-04-25 | 2016-04-21 | 2.159 | 783,670 | +9,876 | 0.03% | 1,691,660 |
| 2016-04-22 | 2016-04-20 | 2.172 | 773,794 | +20,513 | 0.03% | 1,680,526 |
| 2016-04-20 | 2016-04-18 | 2.159 | 753,281 | +31,150 | 0.03% | 1,626,061 |
| 2016-04-19 | 2016-04-15 | 2.198 | 722,131 | +22,792 | 0.03% | 1,587,334 |
| 2016-04-18 | 2016-04-14 | 2.211 | 699,339 | -43,305 | 0.03% | 1,546,439 |
| 2016-04-15 | 2016-04-13 | 2.145 | 742,644 | -1,520 | 0.03% | 1,593,324 |
| 2016-04-14 | 2016-04-12 | 2.159 | 744,164 | -760 | 0.03% | 1,606,380 |
| 2016-03-11 | 2016-03-09 | 2.185 | 744,924 | -15,194 | 0.03% | 1,627,631 |
| 2016-03-10 | 2016-03-08 | 2.172 | 760,118 | -760 | 0.03% | 1,650,824 |
| 2016-03-09 | 2016-03-07 | 2.172 | 760,878 | -22,032 | 0.03% | 1,652,475 |
| 2016-01-25 | 2016-01-21 | 1.790 | 782,910 | +34,188 | 0.03% | 1,401,479 |
| 2016-01-18 | 2016-01-14 | 2.067 | 748,722 | +45,584 | 0.03% | 1,547,235 |
| 2016-01-12 | 2016-01-08 | 2.145 | 703,138 | -75,974 | 0.03% | 1,508,565 |
| 2016-01-08 | 2016-01-06 | 2.238 | 779,112 | -50,143 | 0.03% | 1,743,350 |
| 2015-12-29 | 2015-12-24 | 2.251 | 829,255 | +3,419 | 0.04% | 1,866,466 |
| 2015-12-04 | 2015-12-02 | 2.277 | 825,836 | +3,039 | 0.04% | 1,880,511 |
| 2015-11-23 | 2015-11-19 | 2.224 | 822,797 | -37,987 | 0.04% | 1,830,271 |
| 2015-11-10 | 2015-11-06 | 2.475 | 860,784 | -12,155 | 0.04% | 2,130,041 |
| 2015-11-04 | 2015-11-02 | 2.488 | 872,939 | +12,155 | 0.04% | 2,171,609 |
| 2015-10-29 | 2015-10-27 | 2.409 | 860,784 | -58,500 | 0.04% | 2,073,391 |
| 2015-09-25 | 2015-09-23 | 2.238 | 919,284 | -153,467 | 0.04% | 2,057,001 |
| 2015-09-16 | 2015-09-14 | 2.422 | 1,072,751 | -22,792 | 0.05% | 2,598,081 |
| 2015-09-04 | 2015-09-01 | 2.172 | 1,095,543 | +94,967 | 0.05% | 2,379,300 |
| 2015-08-28 | 2015-08-26 | 2.053 | 1,000,576 | -22,792 | 0.04% | 2,054,521 |
| 2015-08-27 | 2015-08-25 | 1.935 | 1,023,368 | -189,934 | 0.04% | 1,980,091 |
| 2015-08-26 | 2015-08-24 | 1.909 | 1,213,302 | -48,624 | 0.05% | 2,315,649 |
| 2015-08-25 | 2015-08-21 | 2.185 | 1,261,926 | +53,182 | 0.05% | 2,757,261 |
| 2015-08-20 | 2015-08-18 | 2.382 | 1,208,744 | -45,584 | 0.05% | 2,879,710 |
| 2015-08-19 | 2015-08-17 | 2.540 | 1,254,328 | +15,195 | 0.05% | 3,186,430 |
| 2015-08-18 | 2015-08-14 | 2.435 | 1,239,133 | +30,389 | 0.05% | 3,017,349 |
| 2015-08-13 | 2015-08-11 | 2.422 | 1,208,744 | -15,195 | 0.05% | 2,927,440 |
| 2015-08-11 | 2015-08-07 | 2.317 | 1,223,939 | +31,909 | 0.05% | 2,835,361 |
| 2015-07-29 | 2015-07-27 | 2.303 | 1,192,030 | +30,390 | 0.05% | 2,745,751 |
| 2015-07-15 | 2015-07-13 | 2.606 | 1,161,640 | +113,961 | 0.05% | 3,027,420 |
| 2015-07-14 | 2015-07-10 | 2.580 | 1,047,679 | -75,974 | 0.05% | 2,702,839 |
| 2015-07-13 | 2015-07-09 | 2.264 | 1,123,653 | -30,390 | 0.05% | 2,543,880 |
| 2015-07-10 | 2015-07-08 | 1.843 | 1,154,043 | -638,180 | 0.05% | 2,126,601 |
| 2015-07-09 | 2015-07-07 | 2.027 | 1,792,223 | -2,147,021 | 0.08% | 3,632,860 |
| 2015-07-08 | 2015-07-06 | 2.198 | 3,939,244 | -7,013,145 | 0.17% | 8,658,950 |
| 2015-07-07 | 2015-07-03 | 2.567 | 10,952,389 | -1,074,271 | 0.47% | 28,111,199 |
| 2015-07-06 | 2015-07-02 | 2.725 | 12,026,660 | -836,472 | 0.52% | 32,768,101 |
| 2015-07-03 | 2015-06-30 | 2.830 | 12,863,132 | +22,792 | 0.56% | 36,401,651 |
| 2015-07-02 | 2015-06-29 | 2.869 | 12,840,340 | -24,311 | 0.56% | 36,844,181 |
| 2015-06-30 | 2015-06-26 | 2.988 | 12,864,651 | -9,117 | 0.56% | 38,437,910 |
| 2015-06-29 | 2015-06-25 | 3.106 | 12,873,768 | -19,753 | 0.56% | 39,990,200 |
| 2015-06-26 | 2015-06-24 | 3.225 | 12,893,521 | -28,111 | 0.56% | 41,578,949 |
| 2015-06-25 | 2015-06-23 | 3.146 | 12,921,632 | -91,168 | 0.56% | 40,649,121 |
| 2015-06-24 | 2015-06-22 | 3.041 | 13,012,800 | +15,195 | 0.56% | 39,565,680 |
| 2015-06-23 | 2015-06-19 | 3.014 | 12,997,605 | +227,921 | 0.56% | 39,177,319 |
| 2015-06-22 | 2015-06-18 | 3.041 | 12,769,684 | +113,961 | 0.55% | 38,826,480 |
| 2015-06-19 | 2015-06-17 | 3.054 | 12,655,723 | +25,831 | 0.55% | 38,646,560 |
| 2015-06-18 | 2015-06-16 | 3.027 | 12,629,892 | +129,156 | 0.55% | 38,235,200 |
| 2015-06-17 | 2015-06-15 | 3.106 | 12,500,736 | +8,357 | 0.54% | 38,831,439 |
| 2015-06-16 | 2015-06-12 | 3.225 | 12,492,379 | -22,792 | 0.54% | 40,285,349 |
| 2015-06-15 | 2015-06-11 | 3.080 | 12,515,171 | -90,409 | 0.54% | 38,546,819 |
| 2015-06-12 | 2015-06-10 | 3.093 | 12,605,580 | +44,824 | 0.55% | 38,991,199 |
| 2015-06-11 | 2015-06-09 | 3.080 | 12,560,756 | +456,603 | 0.54% | 38,687,221 |
| 2015-06-10 | 2015-06-08 | 3.212 | 12,104,153 | +1,324,984 | 0.52% | 38,874,080 |
| 2015-06-09 | 2015-06-05 | 3.422 | 10,779,169 | +284,902 | 0.47% | 36,888,800 |
| 2015-06-08 | 2015-06-04 | 3.435 | 10,494,267 | +1,036,283 | 0.45% | 36,051,929 |
| 2015-06-05 | 2015-06-03 | 3.554 | 9,457,984 | -107,123 | 0.41% | 33,612,300 |
| 2015-06-04 | 2015-06-02 | 3.541 | 9,565,107 | +68,376 | 0.41% | 33,867,100 |
| 2015-06-03 | 2015-06-01 | 3.620 | 9,496,731 | -33,428 | 0.41% | 34,375,001 |
| 2015-06-02 | 2015-05-29 | 3.396 | 9,530,159 | +1,359,932 | 0.41% | 32,363,520 |
| 2015-06-01 | 2015-05-28 | 3.330 | 8,170,227 | -1,919,859 | 0.35% | 27,207,619 |
| 2015-05-29 | 2015-05-27 | 3.435 | 10,090,086 | -430,012 | 0.44% | 34,663,409 |
| 2015-05-28 | 2015-05-26 | 3.185 | 10,520,098 | +6,150,842 | 0.46% | 33,509,739 |
| 2015-05-27 | 2015-05-22 | 2.988 | 4,369,256 | -68,376 | 0.19% | 13,054,771 |
| 2015-05-26 | 2015-05-21 | 3.119 | 4,437,632 | +3,414,264 | 0.19% | 13,843,169 |
| 2015-05-22 | 2015-05-20 | 2.619 | 1,023,368 | +27,351 | 0.04% | 2,680,531 |
| 2015-05-15 | 2015-05-13 | 2.632 | 996,017 | -7,597 | 0.04% | 2,622,000 |
| 2015-05-14 | 2015-05-12 | 2.606 | 1,003,614 | +73,694 | 0.04% | 2,615,579 |
| 2015-05-12 | 2015-05-08 | 2.685 | 929,920 | +30,390 | 0.04% | 2,496,960 |
| 2015-05-11 | 2015-05-07 | 2.567 | 899,530 | +111,681 | 0.04% | 2,308,799 |
| 2015-05-08 | 2015-05-06 | 2.632 | 787,849 | +130,675 | 0.03% | 2,074,001 |
| 2015-05-07 | 2015-05-05 | 2.777 | 657,174 | +86,610 | 0.03% | 1,825,151 |
| 2015-05-06 | 2015-05-04 | 2.843 | 570,564 | -31,909 | 0.02% | 1,622,161 |
| 2015-05-04 | 2015-04-29 | 2.909 | 602,473 | -25,831 | 0.03% | 1,752,531 |
| 2015-04-30 | 2015-04-28 | 2.948 | 628,304 | +4,559 | 0.03% | 1,852,481 |
| 2015-04-29 | 2015-04-27 | 2.988 | 623,745 | +83,571 | 0.03% | 1,863,669 |
| 2015-04-28 | 2015-04-24 | 2.922 | 540,174 | -30,390 | 0.02% | 1,578,420 |
| 2015-04-27 | 2015-04-23 | 2.711 | 570,564 | -15,194 | 0.02% | 1,547,061 |
| 2015-04-24 | 2015-04-22 | 2.738 | 585,758 | -98,766 | 0.03% | 1,603,679 |
| 2015-04-22 | 2015-04-20 | 2.593 | 684,524 | -60,779 | 0.03% | 1,774,969 |
| 2015-04-21 | 2015-04-17 | 2.777 | 745,303 | +30,389 | 0.03% | 2,069,909 |
| 2015-04-20 | 2015-04-16 | 2.764 | 714,914 | -19,753 | 0.03% | 1,976,100 |
| 2015-04-17 | 2015-04-15 | 2.698 | 734,667 | -37,987 | 0.03% | 1,982,350 |
| 2015-04-16 | 2015-04-14 | 2.817 | 772,654 | +3,799 | 0.03% | 2,176,380 |
| 2015-04-15 | 2015-04-13 | 2.856 | 768,855 | -2,458,514 | 0.03% | 2,196,039 |
| 2015-04-14 | 2015-04-10 | 2.725 | 3,227,369 | -51,662 | 0.14% | 8,793,360 |
| 2015-04-13 | 2015-04-09 | 2.790 | 3,279,031 | -53,942 | 0.14% | 9,149,920 |
| 2015-04-10 | 2015-04-08 | 2.646 | 3,332,973 | -2,206,280 | 0.14% | 8,817,871 |
| 2015-04-01 | 2015-03-30 | 2.422 | 5,539,253 | -747,583 | 0.24% | 13,415,440 |
| 2015-03-27 | 2015-03-25 | 2.132 | 6,286,836 | +7,598 | 0.27% | 13,405,501 |
| 2015-03-26 | 2015-03-24 | 2.080 | 6,279,238 | -7,598 | 0.27% | 13,058,699 |
| 2015-03-25 | 2015-03-23 | 2.119 | 6,286,836 | +30,390 | 0.27% | 13,322,751 |
| 2015-03-19 | 2015-03-17 | 2.172 | 6,256,446 | +7,597 | 0.27% | 13,587,750 |
| 2015-02-26 | 2015-02-24 | 2.185 | 6,248,849 | -37,987 | 0.27% | 13,653,501 |
| 2015-02-13 | 2015-02-11 | 2.093 | 6,286,836 | -15,194 | 0.27% | 13,157,251 |
| 2015-02-11 | 2015-02-09 | 2.119 | 6,302,030 | +75,973 | 0.27% | 13,354,949 |
| 2015-02-06 | 2015-02-04 | 2.172 | 6,226,057 | -15,194 | 0.27% | 13,521,751 |
| 2015-02-02 | 2015-01-29 | 2.159 | 6,241,251 | -12,156 | 0.27% | 13,472,599 |
| 2015-01-28 | 2015-01-26 | 2.224 | 6,253,407 | -7,598 | 0.27% | 13,910,390 |
| 2015-01-26 | 2015-01-22 | 2.251 | 6,261,005 | +3,039 | 0.27% | 14,092,111 |
| 2015-01-21 | 2015-01-19 | 2.185 | 6,257,966 | -9,116 | 0.27% | 13,673,421 |
| 2015-01-20 | 2015-01-16 | 2.264 | 6,267,082 | -15,195 | 0.27% | 14,188,279 |
| 2015-01-19 | 2015-01-15 | 2.317 | 6,282,277 | -37,987 | 0.27% | 14,553,439 |
| 2015-01-15 | 2015-01-13 | 2.435 | 6,320,264 | +3,039 | 0.27% | 15,390,150 |
| 2015-01-14 | 2015-01-12 | 2.461 | 6,317,225 | -39,507 | 0.27% | 15,549,050 |
| 2015-01-12 | 2015-01-08 | 2.593 | 6,356,732 | -19,753 | 0.28% | 16,482,991 |
| 2015-01-09 | 2015-01-07 | 2.619 | 6,376,485 | -3,798 | 0.28% | 16,702,071 |
| 2015-01-08 | 2015-01-06 | 2.711 | 6,380,283 | +13,675 | 0.28% | 17,299,879 |
| 2015-01-07 | 2015-01-05 | 2.725 | 6,366,608 | +199,051 | 0.28% | 17,346,599 |
| 2015-01-02 | 2014-12-29 | 2.751 | 6,167,557 | +72,935 | 0.27% | 16,966,621 |
| 2014-12-30 | 2014-12-24 | 2.672 | 6,094,622 | -16,714 | 0.26% | 16,284,660 |
| 2014-12-29 | 2014-12-22 | 2.817 | 6,111,336 | -147,389 | 0.26% | 17,214,160 |
| 2014-12-23 | 2014-12-19 | 2.777 | 6,258,725 | +162,584 | 0.27% | 17,382,179 |
| 2014-12-22 | 2014-12-18 | 2.659 | 6,096,141 | +6,837 | 0.26% | 16,208,479 |
| 2014-12-18 | 2014-12-16 | 2.580 | 6,089,304 | -7,597 | 0.26% | 15,709,401 |
| 2014-12-15 | 2014-12-11 | 2.698 | 6,096,901 | -7,597 | 0.26% | 16,451,250 |
| 2014-12-12 | 2014-12-10 | 2.777 | 6,104,498 | +7,597 | 0.26% | 16,953,849 |
| 2014-12-11 | 2014-12-09 | 2.725 | 6,096,901 | -15,195 | 0.26% | 16,611,750 |
| 2014-12-10 | 2014-12-08 | 2.593 | 6,112,096 | +18,234 | 0.26% | 15,848,650 |
| 2014-12-03 | 2014-12-01 | 2.461 | 6,093,862 | +7,597 | 0.26% | 14,999,270 |
| 2014-12-01 | 2014-11-27 | 2.632 | 6,086,265 | +3,039 | 0.26% | 16,022,001 |
| 2014-11-28 | 2014-11-26 | 2.685 | 6,083,226 | +3,799 | 0.26% | 16,334,281 |
| 2014-11-26 | 2014-11-24 | 2.711 | 6,079,427 | +760 | 0.26% | 16,484,120 |
| 2014-11-24 | 2014-11-20 | 2.725 | 6,078,667 | -765,817 | 0.26% | 16,562,069 |
| 2014-11-20 | 2014-11-18 | 2.685 | 6,844,484 | +1,419,951 | 0.30% | 18,378,361 |
| 2014-11-19 | 2014-11-17 | 2.685 | 5,424,533 | -37,986 | 0.23% | 14,565,601 |
| 2014-11-18 | 2014-11-14 | 2.698 | 5,462,519 | -91,929 | 0.24% | 14,739,499 |
| 2014-11-17 | 2014-11-13 | 2.725 | 5,554,448 | -347,200 | 0.24% | 15,133,771 |
| 2014-11-14 | 2014-11-12 | 2.738 | 5,901,648 | +7,597 | 0.26% | 16,157,439 |
| 2014-11-13 | 2014-11-11 | 2.698 | 5,894,051 | -22,792 | 0.26% | 15,903,900 |
| 2014-11-12 | 2014-11-10 | 2.593 | 5,916,843 | +98,766 | 0.26% | 15,342,360 |
| 2014-11-11 | 2014-11-07 | 2.448 | 5,818,077 | +1,519,477 | 0.25% | 14,243,880 |
| 2014-11-10 | 2014-11-06 | 2.448 | 4,298,600 | -87,370 | 0.19% | 10,523,880 |
| 2014-11-07 | 2014-11-05 | 2.475 | 4,385,970 | +45,584 | 0.19% | 10,853,240 |
| 2014-11-06 | 2014-11-04 | 2.475 | 4,340,386 | -322,889 | 0.19% | 10,740,441 |
| 2014-11-05 | 2014-11-03 | 2.330 | 4,663,275 | +159,545 | 0.20% | 10,864,261 |
| 2014-11-03 | 2014-10-30 | 2.159 | 4,503,730 | -7,597 | 0.19% | 9,721,921 |
| 2014-10-21 | 2014-10-17 | 2.317 | 4,511,327 | -75,974 | 0.20% | 10,450,880 |
| 2014-10-03 | 2014-09-29 | 2.303 | 4,587,301 | -41,785 | 0.20% | 10,566,501 |
| 2014-09-29 | 2014-09-25 | 2.409 | 4,629,086 | -202,091 | 0.20% | 11,150,189 |
| 2014-09-25 | 2014-09-23 | 2.396 | 4,831,177 | -64,578 | 0.21% | 11,573,380 |
| 2014-09-24 | 2014-09-22 | 2.290 | 4,895,755 | +288,701 | 0.21% | 11,212,561 |
| 2014-09-10 | 2014-09-05 | 2.356 | 4,607,054 | -121,558 | 0.20% | 10,854,560 |
| 2014-09-08 | 2014-09-04 | 2.396 | 4,728,612 | +121,558 | 0.20% | 11,327,680 |
| 2014-09-05 | 2014-09-03 | 2.277 | 4,607,054 | -3,039 | 0.20% | 10,490,720 |
| 2014-09-02 | 2014-08-29 | 2.224 | 4,610,093 | +12,916 | 0.20% | 10,254,920 |
| 2014-09-01 | 2014-08-28 | 2.224 | 4,597,177 | +62,298 | 0.20% | 10,226,189 |
| 2014-08-29 | 2014-08-27 | 2.290 | 4,534,879 | +3,039 | 0.20% | 10,386,060 |
| 2014-08-25 | 2014-08-21 | 2.251 | 4,531,840 | +205,130 | 0.20% | 10,200,150 |
| 2014-08-21 | 2014-08-19 | 2.317 | 4,326,710 | +44,064 | 0.19% | 10,023,199 |
| 2014-08-18 | 2014-08-14 | 2.396 | 4,282,646 | -7,597 | 0.19% | 10,259,341 |
| 2014-08-12 | 2014-08-08 | 2.435 | 4,290,243 | -15,195 | 0.19% | 10,446,950 |
| 2014-08-11 | 2014-08-07 | 2.488 | 4,305,438 | +15,195 | 0.19% | 10,710,631 |
| 2014-08-08 | 2014-08-06 | 2.422 | 4,290,243 | +15,195 | 0.19% | 10,390,480 |
| 2014-08-07 | 2014-08-05 | 2.396 | 4,275,048 | +45,584 | 0.19% | 10,241,139 |
| 2014-08-05 | 2014-08-01 | 2.356 | 4,229,464 | +2,159,177 | 0.18% | 9,964,930 |
| 2014-08-04 | 2014-07-31 | 2.409 | 2,070,287 | +227,921 | 0.09% | 4,986,749 |
| 2014-08-01 | 2014-07-30 | 2.461 | 1,842,366 | +252,993 | 0.08% | 4,534,751 |
| 2014-07-31 | 2014-07-29 | 2.435 | 1,589,373 | +918,524 | 0.07% | 3,870,200 |
| 2014-07-30 | 2014-07-28 | 2.251 | 670,849 | +49,383 | 0.03% | 1,509,930 |
| 2014-07-11 | 2014-07-09 | 2.277 | 621,466 | +7,597 | 0.03% | 1,415,140 |
| 2014-06-24 | 2014-06-20 | 2.356 | 613,869 | +15,195 | 0.03% | 1,446,321 |
| 2014-06-20 | 2014-06-18 | 2.343 | 598,674 | -760 | 0.03% | 1,402,640 |
| 2014-06-18 | 2014-06-16 | 2.343 | 599,434 | +760 | 0.03% | 1,404,421 |
| 2014-06-17 | 2014-06-13 | 2.356 | 598,674 | -15,195 | 0.03% | 1,410,520 |
| 2014-06-12 | 2014-06-10 | 2.343 | 613,869 | -2,279 | 0.03% | 1,438,241 |
| 2014-06-11 | 2014-06-09 | 2.317 | 616,148 | -75,974 | 0.03% | 1,427,360 |
| 2014-06-05 | 2014-06-03 | 2.330 | 692,122 | -118,519 | 0.03% | 1,612,471 |
| 2014-06-04 | 2014-05-30 | 2.303 | 810,641 | -5,318 | 0.04% | 1,867,250 |
| 2014-05-26 | 2014-05-22 | 2.303 | 815,959 | -101,805 | 0.04% | 1,879,500 |
| 2014-05-20 | 2014-05-16 | 2.317 | 917,764 | +8,357 | 0.04% | 2,126,080 |
| 2014-05-14 | 2014-05-12 | 2.343 | 909,407 | -98,766 | 0.04% | 2,130,660 |
| 2014-05-13 | 2014-05-09 | 2.343 | 1,008,173 | -22,792 | 0.04% | 2,362,060 |
| 2014-05-02 | 2014-04-29 | 2.382 | 1,030,965 | +760 | 0.04% | 2,456,170 |
| 2014-04-30 | 2014-04-28 | 2.396 | 1,030,205 | -247,675 | 0.04% | 2,467,919 |
| 2014-04-17 | 2014-04-15 | 2.606 | 1,277,880 | -7,597 | 0.06% | 3,330,360 |
| 2014-04-16 | 2014-04-14 | 2.580 | 1,285,477 | -6,838 | 0.06% | 3,316,319 |
| 2014-04-15 | 2014-04-11 | 2.554 | 1,292,315 | +98,006 | 0.06% | 3,299,940 |
| 2014-04-11 | 2014-04-09 | 2.435 | 1,194,309 | -2,279 | 0.05% | 2,908,200 |
| 2014-04-10 | 2014-04-08 | 2.475 | 1,196,588 | -218,045 | 0.05% | 2,961,000 |
| 2014-04-09 | 2014-04-07 | 2.356 | 1,414,633 | -290,980 | 0.06% | 3,332,980 |
| 2014-04-07 | 2014-04-03 | 2.475 | 1,705,613 | +341,882 | 0.07% | 4,220,600 |
| 2014-04-04 | 2014-04-02 | 2.382 | 1,363,731 | +379,870 | 0.06% | 3,248,951 |
| 2014-04-02 | 2014-03-31 | 2.290 | 983,861 | +303,895 | 0.04% | 2,253,299 |
| 2014-04-01 | 2014-03-28 | 2.369 | 679,966 | +47,864 | 0.03% | 1,611,000 |
| 2014-03-31 | 2014-03-27 | 2.317 | 632,102 | +51,662 | 0.03% | 1,464,319 |
| 2014-03-28 | 2014-03-26 | 2.475 | 580,440 | -15,955 | 0.03% | 1,436,320 |
| 2014-03-26 | 2014-03-24 | 2.698 | 596,395 | -23,552 | 0.03% | 1,609,251 |
| 2014-03-25 | 2014-03-21 | 2.672 | 619,947 | -2,279 | 0.03% | 1,656,481 |
| 2014-03-19 | 2014-03-17 | 2.554 | 622,226 | +63,059 | 0.03% | 1,588,861 |
| 2014-03-18 | 2014-03-14 | 2.619 | 559,167 | +29,629 | 0.02% | 1,464,639 |
| 2014-03-14 | 2014-03-12 | 2.672 | 529,538 | -12,915 | 0.02% | 1,414,911 |
| 2014-03-06 | 2014-03-04 | 2.751 | 542,453 | -15,195 | 0.02% | 1,492,259 |
| 2014-03-05 | 2014-03-03 | 2.817 | 557,648 | +53,941 | 0.02% | 1,570,760 |
| 2014-02-18 | 2014-02-14 | 2.764 | 503,707 | -312,252 | 0.02% | 1,392,301 |
| 2014-02-17 | 2014-02-13 | 2.843 | 815,959 | +15,195 | 0.04% | 2,319,840 |
| 2014-02-04 | 2014-01-28 | 2.672 | 800,764 | +8,357 | 0.03% | 2,139,619 |
| 2014-01-29 | 2014-01-27 | 2.698 | 792,407 | -52,422 | 0.03% | 2,138,149 |
| 2014-01-22 | 2014-01-20 | 2.883 | 844,829 | -379,869 | 0.04% | 2,435,280 |
| 2014-01-20 | 2014-01-16 | 2.975 | 1,224,698 | -364,675 | 0.05% | 3,643,119 |
| 2014-01-17 | 2014-01-15 | 3.027 | 1,589,373 | -759,738 | 0.07% | 4,811,600 |
| 2014-01-13 | 2014-01-09 | 3.080 | 2,349,111 | -11,396 | 0.10% | 7,235,279 |
| 2014-01-10 | 2014-01-08 | 3.159 | 2,360,507 | -1,520 | 0.10% | 7,456,799 |
| 2014-01-09 | 2014-01-07 | 3.172 | 2,362,027 | +3,799 | 0.10% | 7,492,691 |
| 2014-01-07 | 2014-01-03 | 3.080 | 2,358,228 | -576,642 | 0.10% | 7,263,360 |
| 2014-01-03 | 2013-12-31 | 3.198 | 2,934,870 | +8,357 | 0.13% | 9,387,091 |
| 2014-01-02 | 2013-12-27 | 3.212 | 2,926,513 | +319,091 | 0.13% | 9,398,882 |
| 2013-12-30 | 2013-12-24 | 3.159 | 2,607,422 | +1,139,607 | 0.11% | 8,236,799 |
| 2013-12-27 | 2013-12-20 | 3.133 | 1,467,815 | +84,331 | 0.06% | 4,598,161 |
| 2013-12-23 | 2013-12-19 | 3.133 | 1,383,484 | +379,870 | 0.06% | 4,333,981 |
| 2013-12-19 | 2013-12-17 | 3.291 | 1,003,614 | +180,058 | 0.04% | 3,302,498 |
| 2013-12-18 | 2013-12-16 | 3.185 | 823,556 | +83,571 | 0.04% | 2,623,278 |
| 2013-12-17 | 2013-12-13 | 3.291 | 739,985 | +87,370 | 0.03% | 2,434,999 |
| 2013-12-16 | 2013-12-12 | 3.291 | 652,615 | +75,974 | 0.03% | 2,147,499 |
| 2013-12-10 | 2013-12-06 | 3.541 | 576,641 | -7,598 | 0.02% | 2,041,708 |
| 2013-12-06 | 2013-12-04 | 3.541 | 584,239 | -12,156 | 0.03% | 2,068,610 |
| 2013-12-05 | 2013-12-03 | 3.633 | 596,395 | -15,194 | 0.03% | 2,166,601 |
| 2013-12-04 | 2013-12-02 | 3.699 | 611,589 | -15,195 | 0.03% | 2,262,048 |
| 2013-12-03 | 2013-11-29 | 3.633 | 626,784 | -121,558 | 0.03% | 2,276,999 |
| 2013-11-28 | 2013-11-26 | 3.528 | 748,342 | +20,513 | 0.03% | 2,639,799 |
| 2013-11-27 | 2013-11-25 | 3.449 | 727,829 | +87,369 | 0.03% | 2,509,959 |
| 2013-11-26 | 2013-11-22 | 3.343 | 640,460 | -6,077 | 0.03% | 2,141,222 |
| 2013-11-25 | 2013-11-21 | 3.383 | 646,537 | -141,312 | 0.03% | 2,187,069 |
| 2013-11-22 | 2013-11-20 | 3.396 | 787,849 | +164,104 | 0.03% | 2,675,461 |
| 2013-11-21 | 2013-11-19 | 3.014 | 623,745 | -4,559 | 0.03% | 1,880,089 |
| 2013-11-20 | 2013-11-18 | 2.856 | 628,304 | +3,799 | 0.03% | 1,794,591 |
| 2013-11-19 | 2013-11-15 | 2.804 | 624,505 | +7,597 | 0.03% | 1,750,860 |
| 2013-11-18 | 2013-11-14 | 2.817 | 616,908 | -125,356 | 0.03% | 1,737,681 |
| 2013-11-15 | 2013-11-13 | 2.777 | 742,264 | +7,597 | 0.03% | 2,061,469 |
| 2013-11-13 | 2013-11-11 | 2.896 | 734,667 | -3,039 | 0.03% | 2,127,400 |
| 2013-11-12 | 2013-11-08 | 2.896 | 737,706 | -50,903 | 0.03% | 2,136,200 |
| 2013-11-11 | 2013-11-07 | 2.975 | 788,609 | -3,038 | 0.03% | 2,345,881 |
| 2013-11-08 | 2013-11-06 | 3.027 | 791,647 | +41,785 | 0.03% | 2,396,599 |
| 2013-11-07 | 2013-11-05 | 3.001 | 749,862 | +76,734 | 0.03% | 2,250,360 |
| 2013-11-06 | 2013-11-04 | 2.988 | 673,128 | -307,694 | 0.03% | 2,011,219 |
| 2013-11-05 | 2013-11-01 | 2.962 | 980,822 | +2,279 | 0.04% | 2,904,749 |
| 2013-11-04 | 2013-10-31 | 2.948 | 978,543 | -230,961 | 0.04% | 2,885,120 |
| 2013-11-01 | 2013-10-30 | 2.948 | 1,209,504 | -26,590 | 0.05% | 3,566,081 |
| 2013-10-30 | 2013-10-28 | 2.988 | 1,236,094 | -11,397 | 0.05% | 3,693,289 |
| 2013-10-29 | 2013-10-25 | 3.001 | 1,247,491 | +1,520 | 0.05% | 3,743,761 |
| 2013-10-28 | 2013-10-24 | 3.001 | 1,245,971 | -44,065 | 0.05% | 3,739,200 |
| 2013-10-25 | 2013-10-23 | 3.106 | 1,290,036 | -191,454 | 0.06% | 4,007,280 |
| 2013-10-24 | 2013-10-22 | 3.146 | 1,481,490 | +58,500 | 0.06% | 4,660,500 |
| 2013-10-23 | 2013-10-21 | 3.133 | 1,422,990 | +11,396 | 0.06% | 4,457,740 |
| 2013-10-22 | 2013-10-18 | 3.146 | 1,411,594 | -25,071 | 0.06% | 4,440,620 |
| 2013-10-21 | 2013-10-17 | 3.146 | 1,436,665 | -3,799 | 0.06% | 4,519,489 |
| 2013-10-18 | 2013-10-16 | 3.225 | 1,440,464 | -22,792 | 0.06% | 4,645,200 |
| 2013-10-17 | 2013-10-15 | 3.225 | 1,463,256 | -1,520 | 0.06% | 4,718,699 |
| 2013-10-16 | 2013-10-11 | 3.185 | 1,464,776 | +9,117 | 0.06% | 4,665,761 |
| 2013-10-15 | 2013-10-10 | 3.080 | 1,455,659 | +16,714 | 0.06% | 4,483,440 |
| 2013-10-11 | 2013-10-09 | 3.093 | 1,438,945 | -3,039 | 0.06% | 4,450,901 |
| 2013-10-10 | 2013-10-08 | 3.067 | 1,441,984 | -3,039 | 0.06% | 4,422,341 |
| 2013-10-07 | 2013-10-03 | 3.093 | 1,445,023 | -64,577 | 0.06% | 4,469,701 |
| 2013-10-02 | 2013-09-27 | 3.198 | 1,509,600 | -303,896 | 0.07% | 4,828,409 |
| 2013-09-30 | 2013-09-26 | 3.093 | 1,813,496 | -15,194 | 0.08% | 5,609,451 |
| 2013-09-27 | 2013-09-25 | 3.054 | 1,828,690 | -49,383 | 0.08% | 5,584,239 |
| 2013-09-26 | 2013-09-24 | 3.185 | 1,878,073 | +18,993 | 0.08% | 5,982,239 |
| 2013-09-25 | 2013-09-23 | 3.172 | 1,859,080 | +35,708 | 0.08% | 5,897,270 |
| 2013-09-24 | 2013-09-19 | 3.251 | 1,823,372 | +13,675 | 0.08% | 5,927,999 |
| 2013-09-23 | 2013-09-18 | 3.238 | 1,809,697 | -9,877 | 0.08% | 5,859,720 |
| 2013-09-19 | 2013-09-17 | 3.264 | 1,819,574 | -25,831 | 0.08% | 5,939,601 |
| 2013-09-18 | 2013-09-16 | 3.264 | 1,845,405 | -11,396 | 0.08% | 6,023,921 |
| 2013-09-13 | 2013-09-11 | 3.370 | 1,856,801 | +7,598 | 0.08% | 6,256,641 |
| 2013-09-12 | 2013-09-10 | 3.343 | 1,849,203 | +7,597 | 0.08% | 6,182,359 |
| 2013-09-10 | 2013-09-06 | 3.356 | 1,841,606 | +26,591 | 0.08% | 6,181,200 |
| 2013-09-06 | 2013-09-04 | 3.106 | 1,815,015 | -15,195 | 0.08% | 5,638,040 |
| 2013-09-05 | 2013-09-03 | 3.093 | 1,830,210 | -151,948 | 0.08% | 5,661,150 |
| 2013-09-04 | 2013-09-02 | 3.001 | 1,982,158 | -91,168 | 0.09% | 5,948,521 |
| 2013-09-03 | 2013-08-30 | 2.975 | 2,073,326 | +22,032 | 0.09% | 6,167,539 |
| 2013-09-02 | 2013-08-29 | 3.041 | 2,051,294 | -22,032 | 0.09% | 6,237,001 |
| 2013-08-30 | 2013-08-28 | 3.041 | 2,073,326 | +83,571 | 0.09% | 6,303,989 |
| 2013-08-27 | 2013-08-23 | 3.238 | 1,989,755 | -3,799 | 0.09% | 6,442,740 |
| 2013-08-23 | 2013-08-21 | 3.159 | 1,993,554 | +22,792 | 0.09% | 6,297,601 |
| 2013-08-22 | 2013-08-20 | 3.251 | 1,970,762 | +13,676 | 0.09% | 6,407,182 |
| 2013-08-21 | 2013-08-19 | 3.475 | 1,957,086 | -2,279 | 0.08% | 6,800,639 |
| 2013-08-20 | 2013-08-16 | 3.501 | 1,959,365 | -182,338 | 0.08% | 6,860,138 |
| 2013-08-19 | 2013-08-15 | 3.449 | 2,141,703 | +15,955 | 0.09% | 7,385,781 |
| 2013-08-16 | 2013-08-13 | 3.435 | 2,125,748 | -4,559 | 0.09% | 7,302,779 |
| 2013-08-15 | 2013-08-12 | 3.383 | 2,130,307 | -42,545 | 0.09% | 7,206,281 |
| 2013-08-12 | 2013-08-08 | 3.225 | 2,172,852 | -15,195 | 0.09% | 7,007,000 |
| 2013-08-09 | 2013-08-07 | 3.212 | 2,188,047 | -60,779 | 0.09% | 7,027,201 |
| 2013-08-08 | 2013-08-06 | 3.172 | 2,248,826 | -36,467 | 0.10% | 7,133,601 |
| 2013-08-07 | 2013-08-05 | 3.172 | 2,285,293 | +12,156 | 0.10% | 7,249,279 |
| 2013-08-06 | 2013-08-02 | 3.146 | 2,273,137 | -13,676 | 0.10% | 7,150,879 |
| 2013-08-05 | 2013-08-01 | 3.014 | 2,286,813 | -1,519 | 0.10% | 6,892,901 |
| 2013-08-01 | 2013-07-30 | 2.988 | 2,288,332 | +45,584 | 0.10% | 6,837,239 |
| 2013-07-31 | 2013-07-29 | 3.093 | 2,242,748 | -114,720 | 0.10% | 6,937,200 |
| 2013-07-29 | 2013-07-25 | 3.172 | 2,357,468 | +8,357 | 0.10% | 7,478,229 |
| 2013-07-26 | 2013-07-24 | 3.080 | 2,349,111 | -102,565 | 0.10% | 7,235,279 |
| 2013-07-25 | 2013-07-23 | 3.093 | 2,451,676 | -11,396 | 0.11% | 7,583,450 |
| 2013-07-22 | 2013-07-18 | 3.054 | 2,463,072 | +11,396 | 0.11% | 7,521,440 |
| 2013-07-19 | 2013-07-17 | 2.856 | 2,451,676 | +7,597 | 0.11% | 7,002,590 |
| 2013-07-17 | 2013-07-15 | 2.725 | 2,444,079 | -6,837 | 0.10% | 6,659,191 |
| 2013-07-16 | 2013-07-12 | 2.764 | 2,450,916 | -227,922 | 0.11% | 6,774,599 |
| 2013-07-15 | 2013-07-11 | 2.725 | 2,678,838 | +7,598 | 0.11% | 7,298,821 |
| 2013-07-10 | 2013-07-08 | 2.632 | 2,671,240 | +7,597 | 0.11% | 7,031,999 |
| 2013-07-09 | 2013-07-05 | 2.606 | 2,663,643 | +52,422 | 0.11% | 6,941,880 |
| 2013-07-08 | 2013-07-04 | 2.501 | 2,611,221 | -9,117 | 0.11% | 6,530,300 |
| 2013-07-05 | 2013-07-03 | 2.369 | 2,620,338 | -736,946 | 0.11% | 6,208,200 |
| 2013-07-04 | 2013-07-02 | 2.514 | 3,357,284 | -735,427 | 0.14% | 8,440,289 |
| 2013-07-03 | 2013-06-28 | 2.567 | 4,092,711 | -453,564 | 0.18% | 10,504,650 |
| 2013-07-02 | 2013-06-27 | 2.567 | 4,546,275 | -1,002,855 | 0.19% | 11,668,800 |
| 2013-06-28 | 2013-06-26 | 2.698 | 5,549,130 | +34,948 | 0.24% | 14,973,201 |
| 2013-06-27 | 2013-06-25 | 3.061 | 5,514,182 | +13,676 | 0.24% | 16,881,131 |
| 2013-06-26 | 2013-06-24 | 2.967 | 5,500,506 | +203,751 | 0.24% | 16,317,693 |
| 2013-06-25 | 2013-06-21 | 3.129 | 5,296,755 | +7,382 | 0.23% | 16,574,249 |
| 2013-06-24 | 2013-06-20 | 3.183 | 5,289,373 | +7,382 | 0.23% | 16,837,750 |
| 2013-06-21 | 2013-06-19 | 3.373 | 5,281,991 | +16,241 | 0.23% | 17,815,951 |
| 2013-06-20 | 2013-06-18 | 3.576 | 5,265,750 | -16,241 | 0.23% | 18,831,120 |
| 2013-06-18 | 2013-06-14 | 3.712 | 5,281,991 | +95,231 | 0.23% | 19,604,701 |
| 2013-06-17 | 2013-06-13 | 3.888 | 5,186,760 | +29,529 | 0.23% | 20,164,620 |
| 2013-06-13 | 2013-06-10 | 3.983 | 5,157,231 | -66,440 | 0.23% | 20,538,840 |
| 2013-06-11 | 2013-06-07 | 3.983 | 5,223,671 | +36,911 | 0.23% | 20,803,439 |
| 2013-06-10 | 2013-06-06 | 4.023 | 5,186,760 | +44,293 | 0.23% | 20,867,220 |
| 2013-06-06 | 2013-06-04 | 4.010 | 5,142,467 | +18,456 | 0.23% | 20,619,362 |
| 2013-06-05 | 2013-06-03 | 4.077 | 5,124,011 | +25,838 | 0.23% | 20,892,410 |
| 2013-06-03 | 2013-05-30 | 4.104 | 5,098,173 | +14,764 | 0.22% | 20,925,180 |
| 2013-05-30 | 2013-05-28 | 4.199 | 5,083,409 | +2,215 | 0.22% | 21,346,602 |
| 2013-05-29 | 2013-05-27 | 3.969 | 5,081,194 | +24,361 | 0.22% | 20,167,190 |
| 2013-05-28 | 2013-05-24 | 4.077 | 5,056,833 | +7,383 | 0.22% | 20,618,502 |
| 2013-05-27 | 2013-05-23 | 4.050 | 5,049,450 | +16,241 | 0.22% | 20,451,599 |
| 2013-05-24 | 2013-05-22 | 4.172 | 5,033,209 | -236,232 | 0.22% | 20,999,438 |
| 2013-05-23 | 2013-05-21 | 4.253 | 5,269,441 | +279,049 | 0.23% | 22,413,320 |
| 2013-05-22 | 2013-05-20 | 3.969 | 4,990,392 | -14,765 | 0.22% | 19,806,798 |
| 2013-05-16 | 2013-05-14 | 4.132 | 5,005,157 | +22,147 | 0.22% | 20,679,000 |
| 2013-05-15 | 2013-05-13 | 4.145 | 4,983,010 | -29,529 | 0.22% | 20,654,999 |
| 2013-05-14 | 2013-05-10 | 4.294 | 5,012,539 | -11,073 | 0.22% | 21,524,299 |
| 2013-05-13 | 2013-05-09 | 4.091 | 5,023,612 | +28,790 | 0.22% | 20,551,098 |
| 2013-05-10 | 2013-05-08 | 4.077 | 4,994,822 | +236,232 | 0.22% | 20,365,661 |
| 2013-05-09 | 2013-05-07 | 3.928 | 4,758,590 | +5,906 | 0.21% | 18,693,399 |
| 2013-05-07 | 2013-05-03 | 4.037 | 4,752,684 | +5,905 | 0.21% | 19,185,238 |
| 2013-05-06 | 2013-05-02 | 4.091 | 4,746,779 | +14,765 | 0.21% | 19,418,602 |
| 2013-05-03 | 2013-04-30 | 4.213 | 4,732,014 | -31,006 | 0.21% | 19,935,099 |
| 2013-05-02 | 2013-04-29 | 4.321 | 4,763,020 | -7,382 | 0.21% | 20,581,882 |
| 2013-04-25 | 2013-04-23 | 4.362 | 4,770,402 | -14,764 | 0.21% | 20,807,641 |
| 2013-04-22 | 2013-04-18 | 4.362 | 4,785,166 | -22,147 | 0.21% | 20,872,039 |
| 2013-04-17 | 2013-04-15 | 4.430 | 4,807,313 | -1,476 | 0.21% | 21,294,240 |
| 2013-04-11 | 2013-04-09 | 4.484 | 4,808,789 | +14,764 | 0.21% | 21,561,338 |
| 2013-04-08 | 2013-04-03 | 4.538 | 4,794,025 | +36,911 | 0.21% | 21,754,900 |
| 2013-04-05 | 2013-04-02 | 4.565 | 4,757,114 | -35,434 | 0.21% | 21,716,281 |
| 2013-04-03 | 2013-03-28 | 4.863 | 4,792,548 | +17,717 | 0.21% | 23,306,278 |
| 2013-04-02 | 2013-03-27 | 5.066 | 4,774,831 | +7,382 | 0.21% | 24,190,320 |
| 2013-03-28 | 2013-03-26 | 5.026 | 4,767,449 | +11,812 | 0.21% | 23,959,181 |
| 2013-03-27 | 2013-03-25 | 4.931 | 4,755,637 | +7,382 | 0.21% | 23,448,879 |
| 2013-03-25 | 2013-03-21 | 4.795 | 4,748,255 | -5,168 | 0.21% | 22,769,280 |
| 2013-03-22 | 2013-03-20 | 4.673 | 4,753,423 | -2,953 | 0.21% | 22,214,552 |
| 2013-03-21 | 2013-03-19 | 4.687 | 4,756,376 | +14,765 | 0.21% | 22,292,782 |
| 2013-03-19 | 2013-03-15 | 4.389 | 4,741,611 | -87,110 | 0.21% | 20,810,520 |
| 2013-03-18 | 2013-03-14 | 4.375 | 4,828,721 | -280,525 | 0.21% | 21,127,428 |
| 2013-03-14 | 2013-03-12 | 4.511 | 5,109,246 | -22,147 | 0.22% | 23,046,928 |
| 2013-03-13 | 2013-03-11 | 4.511 | 5,131,393 | +19,194 | 0.22% | 23,146,829 |
| 2013-03-12 | 2013-03-08 | 4.565 | 5,112,199 | +7,382 | 0.22% | 23,337,248 |
| 2013-03-11 | 2013-03-07 | 4.416 | 5,104,817 | -29,529 | 0.22% | 22,542,900 |
| 2013-03-08 | 2013-03-06 | 4.484 | 5,134,346 | +29,529 | 0.22% | 23,021,050 |
| 2013-03-07 | 2013-03-05 | 4.457 | 5,104,817 | -125,498 | 0.22% | 22,750,350 |
| 2013-03-05 | 2013-03-01 | 4.660 | 5,230,315 | +22,147 | 0.23% | 24,372,399 |
| 2013-03-01 | 2013-02-27 | 4.606 | 5,208,168 | +22,146 | 0.23% | 23,986,998 |
| 2013-02-25 | 2013-02-21 | 4.673 | 5,186,022 | -3,691 | 0.23% | 24,236,251 |
| 2013-02-19 | 2013-02-15 | 4.728 | 5,189,713 | +738 | 0.23% | 24,534,701 |
| 2013-02-18 | 2013-02-14 | 4.741 | 5,188,975 | -147,644 | 0.23% | 24,601,502 |
| 2013-02-14 | 2013-02-07 | 4.660 | 5,336,619 | +11,073 | 0.23% | 24,867,758 |
| 2013-02-08 | 2013-02-06 | 4.511 | 5,325,546 | -18,456 | 0.23% | 24,022,620 |
| 2013-02-07 | 2013-02-05 | 4.538 | 5,344,002 | +6,644 | 0.23% | 24,250,652 |
| 2013-02-06 | 2013-02-04 | 4.795 | 5,337,358 | -2,952 | 0.23% | 25,594,202 |
| 2013-02-05 | 2013-02-01 | 4.958 | 5,340,310 | +8,120 | 0.23% | 26,476,438 |
| 2013-02-01 | 2013-01-30 | 4.985 | 5,332,190 | -5,168 | 0.23% | 26,580,640 |
| 2013-01-31 | 2013-01-29 | 4.958 | 5,337,358 | -5,905 | 0.23% | 26,461,802 |
| 2013-01-30 | 2013-01-28 | 4.958 | 5,343,263 | +7,382 | 0.23% | 26,491,078 |
| 2013-01-28 | 2013-01-24 | 5.080 | 5,335,881 | -22,885 | 0.23% | 27,104,999 |
| 2013-01-25 | 2013-01-23 | 4.971 | 5,358,766 | +321,127 | 0.23% | 26,640,530 |
| 2013-01-24 | 2013-01-22 | 5.080 | 5,037,639 | +303,410 | 0.22% | 25,590,001 |
| 2013-01-23 | 2013-01-21 | 5.432 | 4,734,229 | +48,723 | 0.21% | 25,716,131 |
| 2013-01-22 | 2013-01-18 | 5.608 | 4,685,506 | -13,288 | 0.20% | 26,276,580 |
| 2013-01-21 | 2013-01-17 | 5.324 | 4,698,794 | -50,199 | 0.20% | 25,014,450 |
| 2013-01-18 | 2013-01-16 | 5.554 | 4,748,993 | +48,722 | 0.21% | 26,375,299 |
| 2013-01-17 | 2013-01-15 | 5.825 | 4,700,271 | +31,744 | 0.21% | 27,378,103 |
| 2013-01-16 | 2013-01-14 | 5.744 | 4,668,527 | +197,106 | 0.20% | 26,813,761 |
| 2013-01-15 | 2013-01-11 | 5.689 | 4,471,421 | -106,304 | 0.20% | 25,439,399 |
| 2013-01-14 | 2013-01-10 | 5.960 | 4,577,725 | -26,576 | 0.20% | 27,284,398 |
| 2013-01-11 | 2013-01-09 | 6.096 | 4,604,301 | -8,859 | 0.20% | 28,066,497 |
| 2013-01-10 | 2013-01-08 | 6.109 | 4,613,160 | +29,529 | 0.20% | 28,182,989 |
| 2013-01-09 | 2013-01-07 | 6.299 | 4,583,631 | +169,791 | 0.20% | 28,871,849 |
| 2013-01-08 | 2013-01-04 | 5.960 | 4,413,840 | -40,602 | 0.19% | 26,307,602 |
| 2013-01-07 | 2013-01-03 | 6.014 | 4,454,442 | -44,293 | 0.19% | 26,790,960 |
| 2013-01-04 | 2013-01-02 | 5.716 | 4,498,735 | +33,220 | 0.20% | 25,716,678 |
| 2013-01-03 | 2012-12-31 | 5.486 | 4,465,515 | -155,766 | 0.19% | 24,498,448 |
| 2013-01-02 | 2012-12-27 | 5.703 | 4,621,281 | -49,461 | 0.20% | 26,354,603 |
| 2012-12-28 | 2012-12-24 | 5.540 | 4,670,742 | +25,100 | 0.20% | 25,877,432 |
| 2012-12-27 | 2012-12-20 | 5.446 | 4,645,642 | -33,220 | 0.20% | 25,297,860 |
| 2012-12-21 | 2012-12-19 | 5.446 | 4,678,862 | -30,267 | 0.20% | 25,478,760 |
| 2012-12-20 | 2012-12-18 | 5.405 | 4,709,129 | +62,011 | 0.21% | 25,452,209 |
| 2012-12-19 | 2012-12-17 | 5.486 | 4,647,118 | +94,492 | 0.20% | 25,494,748 |
| 2012-12-18 | 2012-12-14 | 5.296 | 4,552,626 | +78,252 | 0.20% | 24,112,971 |
| 2012-12-17 | 2012-12-13 | 5.202 | 4,474,374 | +22,147 | 0.20% | 23,274,240 |
| 2012-12-14 | 2012-12-12 | 5.039 | 4,452,227 | +36,911 | 0.19% | 22,435,318 |
| 2012-12-13 | 2012-12-11 | 4.971 | 4,415,316 | +12,550 | 0.19% | 21,950,269 |
| 2012-12-12 | 2012-12-10 | 4.998 | 4,402,766 | +10,335 | 0.19% | 22,007,158 |
| 2012-12-11 | 2012-12-07 | 5.012 | 4,392,431 | +28,052 | 0.19% | 22,014,999 |
| 2012-12-10 | 2012-12-06 | 4.944 | 4,364,379 | +3,691 | 0.19% | 21,578,801 |
| 2012-12-07 | 2012-12-05 | 5.039 | 4,360,688 | +2,953 | 0.19% | 21,974,042 |
| 2012-12-06 | 2012-12-04 | 4.849 | 4,357,735 | -76,037 | 0.19% | 21,132,742 |
| 2012-12-05 | 2012-12-03 | 4.904 | 4,433,772 | +14,027 | 0.19% | 21,741,721 |
| 2012-12-04 | 2012-11-30 | 5.134 | 4,419,745 | +801,710 | 0.19% | 22,690,728 |
| 2012-12-03 | 2012-11-29 | 5.269 | 3,618,035 | +553,668 | 0.16% | 19,064,893 |
| 2012-11-30 | 2012-11-28 | 5.269 | 3,064,367 | +406,023 | 0.13% | 16,147,392 |
| 2012-11-29 | 2012-11-27 | 5.324 | 2,658,344 | +295,290 | 0.12% | 14,151,932 |
| 2012-11-28 | 2012-11-26 | 5.324 | 2,363,054 | +369,112 | 0.10% | 12,579,929 |
| 2012-11-27 | 2012-11-23 | 5.296 | 1,993,942 | +893,250 | 0.09% | 10,560,908 |
| 2012-11-26 | 2012-11-22 | 5.229 | 1,100,692 | +369,112 | 0.05% | 5,755,262 |
| 2012-11-23 | 2012-11-21 | 5.242 | 731,580 | +366,159 | 0.03% | 3,835,171 |
| 2012-11-19 | 2012-11-15 | 5.310 | 365,421 | +1,477 | 0.02% | 1,940,401 |
| 2012-11-15 | 2012-11-13 | 5.296 | 363,944 | -7,383 | 0.02% | 1,927,628 |
| 2012-11-12 | 2012-11-08 | 5.473 | 371,327 | -7,382 | 0.02% | 2,032,123 |
| 2012-11-07 | 2012-11-05 | 5.757 | 378,709 | -36,911 | 0.02% | 2,180,251 |
| 2012-11-06 | 2012-11-02 | 5.730 | 415,620 | +44,293 | 0.02% | 2,381,490 |
| 2012-11-02 | 2012-10-31 | 5.513 | 371,327 | +14,765 | 0.02% | 2,047,213 |
| 2012-11-01 | 2012-10-30 | 5.418 | 356,562 | -33,958 | 0.02% | 1,932,000 |
| 2012-10-31 | 2012-10-29 | 5.486 | 390,520 | -73,823 | 0.02% | 2,142,448 |
| 2012-10-30 | 2012-10-26 | 5.405 | 464,343 | -250,258 | 0.02% | 2,509,711 |
| 2012-10-29 | 2012-10-25 | 5.513 | 714,601 | -22,885 | 0.03% | 3,939,762 |
| 2012-10-26 | 2012-10-24 | 5.730 | 737,486 | +170,530 | 0.03% | 4,225,773 |
| 2012-10-25 | 2012-10-22 | 5.838 | 566,956 | +58,320 | 0.02% | 3,310,081 |
| 2012-10-24 | 2012-10-19 | 6.001 | 508,636 | +18,455 | 0.02% | 3,052,269 |
| 2012-10-22 | 2012-10-18 | 5.933 | 490,181 | +107,781 | 0.02% | 2,908,323 |
| 2012-10-19 | 2012-10-17 | 5.432 | 382,400 | +14,765 | 0.02% | 2,077,181 |
| 2012-10-18 | 2012-10-16 | 5.337 | 367,635 | -11,074 | 0.02% | 1,962,118 |
| 2012-10-17 | 2012-10-15 | 5.418 | 378,709 | -3,691 | 0.02% | 2,052,001 |
| 2012-10-16 | 2012-10-12 | 5.784 | 382,400 | +47,985 | 0.02% | 2,211,861 |
| 2012-10-15 | 2012-10-11 | 5.784 | 334,415 | +13,288 | 0.01% | 1,934,308 |
| 2012-10-11 | 2012-10-09 | 5.784 | 321,127 | +2,953 | 0.01% | 1,857,448 |
| 2012-10-09 | 2012-10-05 | 5.608 | 318,174 | -31,006 | 0.01% | 1,784,338 |
| 2012-10-08 | 2012-10-04 | 5.513 | 349,180 | -289,384 | 0.02% | 1,925,111 |
| 2012-09-28 | 2012-09-26 | 5.391 | 638,564 | +10,336 | 0.03% | 3,442,703 |
| 2012-09-27 | 2012-09-25 | 5.635 | 628,228 | +5,905 | 0.03% | 3,540,158 |
| 2012-09-26 | 2012-09-24 | 5.608 | 622,323 | +36,912 | 0.03% | 3,490,022 |
| 2012-09-24 | 2012-09-20 | 5.635 | 585,411 | +43,555 | 0.03% | 3,298,878 |
| 2012-09-20 | 2012-09-18 | 5.716 | 541,856 | -19,932 | 0.02% | 3,097,479 |
| 2012-09-19 | 2012-09-17 | 5.825 | 561,788 | -2,953 | 0.02% | 3,272,298 |
| 2012-09-18 | 2012-09-14 | 5.879 | 564,741 | +59,058 | 0.02% | 3,320,099 |
| 2012-09-14 | 2012-09-12 | 5.689 | 505,683 | -36,911 | 0.02% | 2,876,999 |
| 2012-09-13 | 2012-09-11 | 5.622 | 542,594 | -26,576 | 0.02% | 3,050,248 |
| 2012-09-12 | 2012-09-10 | 5.757 | 569,170 | +250,257 | 0.02% | 3,276,747 |
| 2012-09-11 | 2012-09-07 | 5.567 | 318,913 | +21,409 | 0.01% | 1,775,522 |
| 2012-09-06 | 2012-09-04 | 5.256 | 297,504 | +1,476 | 0.01% | 1,563,639 |
| 2012-09-04 | 2012-08-31 | 5.446 | 296,028 | +739 | 0.01% | 1,612,022 |
| 2012-08-29 | 2012-08-27 | 5.554 | 295,289 | +33,220 | 0.01% | 1,639,997 |
| 2012-08-23 | 2012-08-21 | 6.069 | 262,069 | -32,482 | 0.01% | 1,590,397 |
| 2012-08-21 | 2012-08-17 | 6.028 | 294,551 | +44,293 | 0.01% | 1,775,548 |
| 2012-08-20 | 2012-08-16 | 5.893 | 250,258 | -31,005 | 0.01% | 1,474,651 |
| 2012-08-17 | 2012-08-15 | 5.716 | 281,263 | -12,550 | 0.01% | 1,607,819 |
| 2012-08-16 | 2012-08-14 | 5.473 | 293,813 | +27,314 | 0.01% | 1,607,920 |
| 2012-08-14 | 2012-08-10 | 5.920 | 266,499 | -14,764 | 0.01% | 1,577,571 |
| 2012-08-10 | 2012-08-08 | 5.730 | 281,263 | -53,152 | 0.01% | 1,611,629 |
| 2012-08-09 | 2012-08-07 | 5.486 | 334,415 | +22,146 | 0.01% | 1,834,648 |
| 2012-08-08 | 2012-08-06 | 5.269 | 312,269 | +62,011 | 0.01% | 1,645,472 |
| 2012-08-07 | 2012-08-03 | 5.120 | 250,258 | +7,382 | 0.01% | 1,281,421 |
| 2012-08-01 | 2012-07-30 | 4.849 | 242,876 | -36,911 | 0.01% | 1,177,822 |
| 2012-07-26 | 2012-07-24 | 5.310 | 279,787 | -2,953 | 0.01% | 1,485,681 |
| 2012-07-25 | 2012-07-23 | 5.364 | 282,740 | +5,906 | 0.01% | 1,516,682 |
| 2012-07-12 | 2012-07-10 | 5.825 | 276,834 | -55,367 | 0.01% | 1,612,501 |
| 2012-07-11 | 2012-07-09 | 5.798 | 332,201 | -15,502 | 0.01% | 1,926,002 |
| 2012-07-10 | 2012-07-06 | 6.096 | 347,703 | -1,477 | 0.02% | 2,119,498 |
| 2012-07-09 | 2012-07-05 | 5.784 | 349,180 | +1,477 | 0.02% | 2,019,711 |
| 2012-07-06 | 2012-07-04 | 5.622 | 347,703 | +27,314 | 0.02% | 1,954,648 |
| 2012-07-05 | 2012-07-03 | 5.649 | 320,389 | -2,215 | 0.01% | 1,809,779 |
| 2012-07-04 | 2012-06-29 | 5.608 | 322,604 | -2,953 | 0.01% | 1,809,181 |
| 2012-07-03 | 2012-06-28 | 5.567 | 325,557 | -22,146 | 0.01% | 1,812,512 |
| 2012-06-29 | 2012-06-27 | 5.567 | 347,703 | -2,953 | 0.02% | 1,935,808 |
| 2012-06-22 | 2012-06-20 | 6.014 | 350,656 | -3,691 | 0.02% | 2,108,998 |
| 2012-06-20 | 2012-06-18 | 6.028 | 354,347 | +59,058 | 0.02% | 2,135,998 |
| 2012-06-19 | 2012-06-15 | 5.920 | 295,289 | +51,675 | 0.01% | 1,747,997 |
| 2012-06-18 | 2012-06-14 | 5.852 | 243,614 | +7,382 | 0.01% | 1,425,601 |
| 2012-06-14 | 2012-06-12 | 6.150 | 236,232 | +7,383 | 0.01% | 1,452,802 |
| 2012-06-07 | 2012-06-05 | 6.340 | 228,849 | +738 | 0.01% | 1,450,798 |
| 2012-06-05 | 2012-06-01 | 6.380 | 228,111 | -33,958 | 0.01% | 1,455,389 |
| 2012-06-04 | 2012-05-31 | 6.394 | 262,069 | +42,078 | 0.01% | 1,675,597 |
| 2012-06-01 | 2012-05-30 | 6.380 | 219,991 | +16,979 | 0.01% | 1,403,582 |
| 2012-05-31 | 2012-05-29 | 6.719 | 203,012 | -4,429 | 0.01% | 1,364,003 |
| 2012-05-17 | 2012-05-15 | 7.532 | 207,441 | +4,429 | 0.01% | 1,562,361 |
| 2012-05-15 | 2012-05-11 | 7.528 | 203,012 | -12,518 | 0.01% | 1,528,265 |
| 2012-05-14 | 2012-05-10 | 7.624 | 215,530 | +14,612 | 0.01% | 1,643,150 |
| 2012-05-09 | 2012-05-07 | 7.610 | 200,918 | +731 | 0.01% | 1,529,001 |
| 2012-05-04 | 2012-05-02 | 8.048 | 200,187 | +4,383 | 0.01% | 1,611,118 |
| 2012-05-02 | 2012-04-27 | 8.130 | 195,804 | -1,461 | 0.01% | 1,591,923 |
| 2012-04-26 | 2012-04-24 | 8.322 | 197,265 | -36,530 | 0.01% | 1,641,602 |
| 2012-04-24 | 2012-04-20 | 8.527 | 233,795 | -14,613 | 0.01% | 1,993,597 |
| 2012-04-19 | 2012-04-17 | 8.691 | 248,408 | -2,191 | 0.01% | 2,159,004 |
| 2012-04-18 | 2012-04-16 | 8.377 | 250,599 | -1,462 | 0.01% | 2,099,157 |
| 2012-04-17 | 2012-04-13 | 8.486 | 252,061 | -436,905 | 0.01% | 2,139,004 |
| 2012-04-16 | 2012-04-12 | 7.829 | 688,966 | +2,923 | 0.03% | 5,393,963 |
| 2012-04-13 | 2012-04-11 | 7.514 | 686,043 | +1,461 | 0.03% | 5,155,109 |
| 2012-04-12 | 2012-04-10 | 7.542 | 684,582 | -2,192 | 0.03% | 5,162,871 |
| 2012-04-11 | 2012-04-05 | 7.911 | 686,774 | +4,384 | 0.03% | 5,433,202 |
| 2012-04-10 | 2012-04-03 | 8.103 | 682,390 | -2,923 | 0.03% | 5,529,279 |
| 2012-04-05 | 2012-04-02 | 7.720 | 685,313 | -197,264 | 0.03% | 5,290,324 |
| 2012-04-03 | 2012-03-30 | 8.034 | 882,577 | -101,920 | 0.04% | 7,090,957 |
| 2012-04-02 | 2012-03-29 | 7.980 | 984,497 | +3,653 | 0.04% | 7,855,921 |
| 2012-03-30 | 2012-03-28 | 8.103 | 980,844 | -113,245 | 0.04% | 7,947,597 |
| 2012-03-29 | 2012-03-27 | 8.445 | 1,094,089 | +49,681 | 0.05% | 9,239,575 |
| 2012-03-28 | 2012-03-26 | 8.472 | 1,044,408 | -48,220 | 0.05% | 8,848,609 |
| 2012-03-27 | 2012-03-23 | 8.103 | 1,092,628 | -36,530 | 0.05% | 8,853,361 |
| 2012-03-26 | 2012-03-22 | 7.993 | 1,129,158 | -13,151 | 0.05% | 9,025,717 |
| 2012-03-23 | 2012-03-21 | 8.007 | 1,142,309 | +18,265 | 0.05% | 9,146,472 |
| 2012-03-19 | 2012-03-15 | 8.760 | 1,124,044 | -3,653 | 0.05% | 9,846,399 |
| 2012-03-16 | 2012-03-14 | 8.897 | 1,127,697 | +730 | 0.05% | 10,032,749 |
| 2012-03-13 | 2012-03-09 | 8.965 | 1,126,967 | -1,461 | 0.05% | 10,103,379 |
| 2012-03-12 | 2012-03-08 | 8.910 | 1,128,428 | -2,922 | 0.05% | 10,054,697 |
| 2012-03-08 | 2012-03-06 | 8.910 | 1,131,350 | -15,343 | 0.05% | 10,080,734 |
| 2012-03-07 | 2012-03-05 | 9.157 | 1,146,693 | +10,229 | 0.05% | 10,499,955 |
| 2012-03-05 | 2012-03-01 | 9.157 | 1,136,464 | +730 | 0.05% | 10,406,291 |
| 2012-03-02 | 2012-02-29 | 9.362 | 1,135,734 | -4,383 | 0.05% | 10,632,782 |
| 2012-02-29 | 2012-02-27 | 9.102 | 1,140,117 | -67,947 | 0.05% | 10,377,321 |
| 2012-02-28 | 2012-02-24 | 8.938 | 1,208,064 | -2,192 | 0.05% | 10,797,353 |
| 2012-02-27 | 2012-02-23 | 9.020 | 1,210,256 | -21,188 | 0.05% | 10,916,334 |
| 2012-02-24 | 2012-02-22 | 9.157 | 1,231,444 | +2,923 | 0.05% | 11,275,997 |
| 2012-02-22 | 2012-02-20 | 9.129 | 1,228,521 | +2,922 | 0.05% | 11,215,602 |
| 2012-02-21 | 2012-02-17 | 9.088 | 1,225,599 | +619,558 | 0.05% | 11,138,601 |
| 2012-02-20 | 2012-02-16 | 8.910 | 606,041 | -246,947 | 0.03% | 5,400,042 |
| 2012-02-16 | 2012-02-14 | 8.965 | 852,988 | +46,029 | 0.04% | 7,647,128 |
| 2012-02-15 | 2012-02-13 | 9.047 | 806,959 | +730 | 0.04% | 7,300,744 |
| 2012-02-14 | 2012-02-10 | 9.102 | 806,229 | +48,951 | 0.04% | 7,338,279 |
| 2012-02-13 | 2012-02-09 | 9.253 | 757,278 | +226,490 | 0.03% | 7,006,743 |
| 2012-02-10 | 2012-02-08 | 9.047 | 530,788 | +21,918 | 0.02% | 4,802,161 |
| 2012-02-02 | 2012-01-31 | 9.321 | 508,870 | +1,461 | 0.02% | 4,743,164 |
| 2012-02-01 | 2012-01-30 | 9.636 | 507,409 | -36,530 | 0.02% | 4,889,281 |
| 2012-01-30 | 2012-01-26 | 9.868 | 543,939 | +36,530 | 0.02% | 5,367,841 |
| 2012-01-26 | 2012-01-19 | 9.704 | 507,409 | +2,923 | 0.02% | 4,924,006 |
| 2012-01-19 | 2012-01-17 | 9.526 | 504,486 | -366 | 0.02% | 4,805,876 |
| 2012-01-10 | 2012-01-06 | 8.897 | 504,852 | -29,224 | 0.02% | 4,491,502 |
| 2012-01-09 | 2012-01-05 | 9.006 | 534,076 | -731 | 0.02% | 4,809,978 |
| 2012-01-06 | 2012-01-04 | 8.719 | 534,807 | -21,918 | 0.02% | 4,662,842 |
| 2012-01-05 | 2012-01-03 | 8.719 | 556,725 | -59,180 | 0.02% | 4,853,939 |
| 2012-01-04 | 2011-12-30 | 8.664 | 615,905 | -20,457 | 0.03% | 5,336,194 |
| 2011-12-30 | 2011-12-28 | 8.582 | 636,362 | +58,449 | 0.03% | 5,461,173 |
| 2011-12-29 | 2011-12-23 | 8.760 | 577,913 | +1,461 | 0.03% | 5,062,402 |
| 2011-12-28 | 2011-12-22 | 8.513 | 576,452 | +11,690 | 0.03% | 4,907,584 |
| 2011-12-23 | 2011-12-21 | 8.746 | 564,762 | +74,522 | 0.02% | 4,939,472 |
| 2011-12-22 | 2011-12-20 | 9.403 | 490,240 | +21,919 | 0.02% | 4,609,774 |
| 2011-12-21 | 2011-12-19 | 9.663 | 468,321 | -14,612 | 0.02% | 4,525,458 |
| 2011-12-20 | 2011-12-16 | 9.622 | 482,933 | -21,919 | 0.02% | 4,646,826 |
| 2011-12-19 | 2011-12-15 | 9.567 | 504,852 | +58,449 | 0.02% | 4,830,092 |
| 2011-12-16 | 2011-12-14 | 10.197 | 446,403 | -25,571 | 0.02% | 4,551,951 |
| 2011-12-15 | 2011-12-13 | 10.320 | 471,974 | +25,571 | 0.02% | 4,870,837 |
| 2011-12-07 | 2011-12-05 | 10.457 | 446,403 | -70,869 | 0.02% | 4,668,041 |
| 2011-11-30 | 2011-11-28 | 9.280 | 517,272 | +10,228 | 0.02% | 4,800,239 |
| 2011-11-25 | 2011-11-23 | 9.499 | 507,044 | -5,844 | 0.02% | 4,816,364 |
| 2011-11-24 | 2011-11-22 | 9.335 | 512,888 | +4,383 | 0.02% | 4,787,635 |
| 2011-11-23 | 2011-11-21 | 9.567 | 508,505 | +59,910 | 0.02% | 4,865,042 |
| 2011-11-16 | 2011-11-14 | 10.279 | 448,595 | -6,575 | 0.02% | 4,611,142 |
| 2011-11-08 | 2011-11-04 | 9.403 | 455,170 | -13,151 | 0.02% | 4,280,008 |
| 2011-11-03 | 2011-11-01 | 8.965 | 468,321 | +1,461 | 0.02% | 4,198,548 |
| 2011-11-02 | 2011-10-31 | 9.499 | 466,860 | +6,575 | 0.02% | 4,434,660 |
| 2011-11-01 | 2011-10-28 | 9.937 | 460,285 | -730 | 0.02% | 4,573,805 |
| 2011-10-26 | 2011-10-24 | 8.513 | 461,015 | +2,192 | 0.02% | 3,924,819 |
| 2011-10-25 | 2011-10-21 | 8.075 | 458,823 | +2,192 | 0.02% | 3,705,197 |
| 2011-10-21 | 2011-10-19 | 8.144 | 456,631 | +2,191 | 0.02% | 3,718,746 |
| 2011-10-20 | 2011-10-18 | 8.349 | 454,440 | +14,613 | 0.02% | 3,794,203 |
| 2011-10-10 | 2011-10-06 | 7.939 | 439,827 | -3,653 | 0.02% | 3,491,596 |
| 2011-10-06 | 2011-10-03 | 7.679 | 443,480 | -241,833 | 0.02% | 3,405,266 |
| 2011-09-28 | 2011-09-26 | 8.486 | 685,313 | +731 | 0.03% | 5,815,604 |
| 2011-09-27 | 2011-09-23 | 8.760 | 684,582 | -101,555 | 0.03% | 5,996,801 |
| 2011-09-23 | 2011-09-21 | 9.403 | 786,137 | +731 | 0.03% | 7,392,122 |
| 2011-09-21 | 2011-09-19 | 9.649 | 785,406 | -1,461 | 0.03% | 7,578,749 |
| 2011-09-15 | 2011-09-12 | 10.197 | 786,867 | -3,653 | 0.03% | 8,023,646 |
| 2011-09-14 | 2011-09-09 | 10.758 | 790,520 | +1,461 | 0.03% | 8,504,515 |
| 2011-09-12 | 2011-09-08 | 10.799 | 789,059 | -25,572 | 0.03% | 8,521,198 |
| 2011-09-07 | 2011-09-05 | 10.129 | 814,631 | -730 | 0.04% | 8,251,004 |
| 2011-09-06 | 2011-09-02 | 10.580 | 815,361 | +7,306 | 0.04% | 8,626,678 |
| 2011-09-05 | 2011-09-01 | 10.813 | 808,055 | +731 | 0.04% | 8,737,399 |
| 2011-09-02 | 2011-08-31 | 10.580 | 807,324 | +3,653 | 0.04% | 8,541,645 |
| 2011-08-22 | 2011-08-18 | 9.595 | 803,671 | -731 | 0.04% | 7,710,996 |
| 2011-08-19 | 2011-08-17 | 9.855 | 804,402 | +731 | 0.04% | 7,927,200 |
| 2011-08-18 | 2011-08-16 | 9.896 | 803,671 | -1,462 | 0.04% | 7,952,996 |
| 2011-08-16 | 2011-08-12 | 9.430 | 805,133 | +219,183 | 0.04% | 7,592,783 |
| 2011-08-15 | 2011-08-11 | 9.170 | 585,950 | -21,918 | 0.03% | 5,373,404 |
| 2011-08-12 | 2011-08-10 | 9.006 | 607,868 | +21,918 | 0.03% | 5,474,562 |
| 2011-08-11 | 2011-08-09 | 9.047 | 585,950 | +2,192 | 0.03% | 5,301,224 |
| 2011-08-10 | 2011-08-08 | 9.211 | 583,758 | -1,461 | 0.03% | 5,377,273 |
| 2011-08-09 | 2011-08-05 | 9.430 | 585,219 | -26,302 | 0.03% | 5,518,891 |
| 2011-08-05 | 2011-08-03 | 10.183 | 611,521 | -2,192 | 0.03% | 6,227,281 |
| 2011-08-04 | 2011-08-02 | 10.567 | 613,713 | -730 | 0.03% | 6,484,803 |
| 2011-07-27 | 2011-07-25 | 10.881 | 614,443 | -3,653 | 0.03% | 6,685,946 |
| 2011-07-20 | 2011-07-18 | 10.881 | 618,096 | -7,306 | 0.03% | 6,725,696 |
| 2011-07-19 | 2011-07-15 | 10.840 | 625,402 | +10,959 | 0.03% | 6,779,515 |
| 2011-07-18 | 2011-07-14 | 11.004 | 614,443 | -2,923 | 0.03% | 6,761,636 |
| 2011-07-15 | 2011-07-13 | 10.676 | 617,366 | +2,923 | 0.03% | 6,591,002 |
| 2011-07-14 | 2011-07-12 | 10.498 | 614,443 | -3,653 | 0.03% | 6,450,467 |
| 2011-07-13 | 2011-07-11 | 10.731 | 618,096 | -3,653 | 0.03% | 6,632,636 |
| 2011-07-12 | 2011-07-08 | 11.018 | 621,749 | +730 | 0.03% | 6,850,545 |
| 2011-07-11 | 2011-07-07 | 11.004 | 621,019 | +2,923 | 0.03% | 6,834,002 |
| 2011-07-08 | 2011-07-06 | 11.415 | 618,096 | -4,384 | 0.03% | 7,055,636 |
| 2011-07-06 | 2011-07-04 | 11.757 | 622,480 | -13,882 | 0.03% | 7,318,680 |
| 2011-07-05 | 2011-06-30 | 12.154 | 636,362 | -14,612 | 0.03% | 7,734,484 |
| 2011-06-30 | 2011-06-28 | 12.004 | 650,974 | -2,922 | 0.03% | 7,814,072 |
| 2011-06-29 | 2011-06-27 | 11.703 | 653,896 | -19,727 | 0.03% | 7,652,247 |
| 2011-06-28 | 2011-06-24 | 11.634 | 673,623 | +29,225 | 0.03% | 7,837,003 |
| 2011-06-24 | 2011-06-22 | 11.114 | 644,398 | -22,649 | 0.03% | 7,161,836 |
| 2011-06-22 | 2011-06-20 | 10.813 | 667,047 | -5,845 | 0.03% | 7,212,697 |
| 2011-06-21 | 2011-06-17 | 10.580 | 672,892 | -2,192 | 0.03% | 7,119,328 |
| 2011-06-17 | 2011-06-15 | 10.977 | 675,084 | +2,192 | 0.03% | 7,410,480 |
| 2011-06-13 | 2011-06-09 | 10.744 | 672,892 | -96,441 | 0.03% | 7,229,848 |
| 2011-06-10 | 2011-06-08 | 10.977 | 769,333 | +7,306 | 0.03% | 8,445,063 |
| 2011-06-09 | 2011-06-07 | 11.292 | 762,027 | -66,485 | 0.03% | 8,604,754 |
| 2011-06-08 | 2011-06-03 | 11.538 | 828,512 | +39,453 | 0.04% | 9,559,618 |
| 2011-06-07 | 2011-06-02 | 11.908 | 789,059 | +14,612 | 0.03% | 9,395,998 |
| 2011-06-03 | 2011-06-01 | 12.045 | 774,447 | -29,224 | 0.03% | 9,328,000 |
| 2011-06-02 | 2011-05-31 | 12.674 | 803,671 | +34,338 | 0.04% | 10,185,995 |
| 2011-06-01 | 2011-05-30 | 12.756 | 769,333 | -5,845 | 0.03% | 9,813,964 |
| 2011-05-31 | 2011-05-27 | 12.483 | 775,178 | -88,403 | 0.03% | 9,676,325 |
| 2011-05-27 | 2011-05-25 | 12.537 | 863,581 | -731 | 0.04% | 10,827,114 |
| 2011-05-26 | 2011-05-24 | 12.524 | 864,312 | +268,865 | 0.04% | 10,824,449 |
| 2011-05-25 | 2011-05-23 | 12.537 | 595,447 | +730 | 0.04% | 7,465,394 |
| 2011-05-24 | 2011-05-20 | 12.715 | 594,717 | -7,306 | 0.04% | 7,562,062 |
| 2011-05-23 | 2011-05-19 | 12.565 | 602,023 | +14,612 | 0.04% | 7,564,321 |
| 2011-05-20 | 2011-05-18 | 12.496 | 587,411 | +10,959 | 0.04% | 7,340,523 |
| 2011-05-19 | 2011-05-17 | 12.510 | 576,452 | +11,690 | 0.04% | 7,211,465 |
| 2011-05-18 | 2011-05-16 | 12.743 | 564,762 | -8,037 | 0.04% | 7,196,632 |
| 2011-05-17 | 2011-05-13 | 13.112 | 572,799 | +1,462 | 0.04% | 7,510,726 |
| 2011-05-16 | 2011-05-12 | 13.085 | 571,337 | -2,192 | 0.04% | 7,475,916 |
| 2011-05-13 | 2011-05-11 | 13.030 | 573,529 | +2,922 | 0.04% | 7,473,198 |
| 2011-05-12 | 2011-05-09 | 12.496 | 570,607 | +5,845 | 0.04% | 7,130,534 |
| 2011-05-11 | 2011-05-06 | 12.004 | 564,762 | +8,768 | 0.04% | 6,779,212 |
| 2011-05-09 | 2011-05-05 | 12.195 | 555,994 | +15,342 | 0.04% | 6,780,504 |
| 2011-05-06 | 2011-05-04 | 27.915 | 540,652 | +4,384 | 0.04% | 15,092,046 |
| 2011-05-05 | 2011-05-03 | 29.319 | 536,268 | +169,142 | 0.04% | 15,722,581 |
| 2011-05-03 | 2011-04-28 | 29.360 | 367,126 | -23,733 | 0.04% | 10,778,749 |
| 2011-04-29 | 2011-04-27 | 29.442 | 390,859 | +4,359 | 0.04% | 11,507,825 |
| 2011-04-28 | 2011-04-26 | 30.475 | 386,500 | -2,421 | 0.04% | 11,778,486 |
| 2011-04-27 | 2011-04-21 | 31.259 | 388,921 | +20,342 | 0.04% | 12,157,405 |
| 2011-04-26 | 2011-04-20 | 29.319 | 368,579 | -30,029 | 0.04% | 10,806,189 |
| 2011-04-21 | 2011-04-19 | 30.268 | 398,608 | -44,559 | 0.04% | 12,065,174 |
| 2011-04-20 | 2011-04-18 | 30.681 | 443,167 | +15,499 | 0.04% | 13,596,898 |
| 2011-04-19 | 2011-04-15 | 30.351 | 427,668 | +96,867 | 0.04% | 12,980,090 |
| 2011-04-18 | 2011-04-14 | 29.690 | 330,801 | +2,421 | 0.03% | 9,821,534 |
| 2011-04-15 | 2011-04-13 | 29.938 | 328,380 | +16,468 | 0.03% | 9,831,014 |
| 2011-04-14 | 2011-04-12 | 29.938 | 311,912 | -9,202 | 0.03% | 9,337,996 |
| 2011-04-13 | 2011-04-11 | 29.649 | 321,114 | -3,391 | 0.03% | 9,520,665 |
| 2011-04-12 | 2011-04-08 | 29.979 | 324,505 | +6,781 | 0.03% | 9,728,405 |
| 2011-04-11 | 2011-04-07 | 29.525 | 317,724 | +969 | 0.03% | 9,380,796 |
| 2011-04-08 | 2011-04-06 | 30.433 | 316,755 | +3,874 | 0.03% | 9,639,945 |
| 2011-04-07 | 2011-04-04 | 30.268 | 312,881 | +20,827 | 0.03% | 9,470,366 |
| 2011-04-06 | 2011-04-01 | 28.864 | 292,054 | +968 | 0.03% | 8,429,929 |
| 2011-04-01 | 2011-03-30 | 27.584 | 291,086 | +485 | 0.03% | 8,029,368 |
| 2011-03-31 | 2011-03-29 | 27.130 | 290,601 | +39,231 | 0.03% | 7,883,990 |
| 2011-03-29 | 2011-03-25 | 26.882 | 251,370 | +9,687 | 0.03% | 6,757,375 |
| 2011-03-28 | 2011-03-24 | 25.974 | 241,683 | -8,719 | 0.02% | 6,277,408 |
| 2011-03-25 | 2011-03-23 | 26.634 | 250,402 | -484 | 0.02% | 6,669,313 |
| 2011-03-24 | 2011-03-22 | 24.859 | 250,886 | -4,843 | 0.02% | 6,236,724 |
| 2011-03-23 | 2011-03-21 | 24.405 | 255,729 | +7,265 | 0.03% | 6,240,955 |
| 2011-03-22 | 2011-03-18 | 24.281 | 248,464 | -9,687 | 0.02% | 6,032,876 |
| 2011-03-14 | 2011-03-10 | 24.735 | 258,151 | -4,843 | 0.03% | 6,385,343 |
| 2011-03-11 | 2011-03-09 | 24.776 | 262,994 | -4,844 | 0.03% | 6,515,994 |
| 2011-03-10 | 2011-03-08 | 24.652 | 267,838 | +969 | 0.03% | 6,602,830 |
| 2011-03-09 | 2011-03-07 | 24.281 | 266,869 | -4,359 | 0.03% | 6,479,762 |
| 2011-03-08 | 2011-03-04 | 24.776 | 271,228 | +5,812 | 0.03% | 6,720,002 |
| 2011-03-07 | 2011-03-03 | 24.074 | 265,416 | -27,607 | 0.03% | 6,389,682 |
| 2011-03-04 | 2011-03-02 | 23.579 | 293,023 | +1,453 | 0.03% | 6,909,099 |
| 2011-03-02 | 2011-02-28 | 22.175 | 291,570 | +14,530 | 0.03% | 6,465,479 |
| 2011-02-28 | 2011-02-24 | 20.296 | 277,040 | +9,202 | 0.03% | 5,622,761 |
| 2011-02-24 | 2011-02-22 | 21.142 | 267,838 | +4,844 | 0.03% | 5,662,729 |
| 2011-02-23 | 2011-02-21 | 21.844 | 262,994 | +4,359 | 0.03% | 5,744,935 |
| 2011-02-16 | 2011-02-14 | 21.927 | 258,635 | +9,687 | 0.03% | 5,671,075 |
| 2011-02-09 | 2011-02-07 | 22.753 | 248,948 | -1,938 | 0.02% | 5,664,269 |
| 2011-02-08 | 2011-02-02 | 23.537 | 250,886 | +1,938 | 0.02% | 5,905,204 |
| 2011-02-07 | 2011-01-31 | 23.414 | 248,948 | -1,938 | 0.02% | 5,828,748 |
| 2011-02-01 | 2011-01-28 | 23.537 | 250,886 | -4,843 | 0.02% | 5,905,204 |
| 2011-01-31 | 2011-01-27 | 22.299 | 255,729 | +4,843 | 0.03% | 5,702,396 |
| 2011-01-28 | 2011-01-26 | 22.505 | 250,886 | +9,687 | 0.02% | 5,646,204 |
| 2011-01-26 | 2011-01-24 | 22.959 | 241,199 | -1,453 | 0.02% | 5,537,757 |
| 2011-01-25 | 2011-01-21 | 23.785 | 242,652 | +4,843 | 0.02% | 5,771,517 |
| 2011-01-19 | 2011-01-17 | 24.157 | 237,809 | +17,921 | 0.02% | 5,744,705 |
| 2011-01-18 | 2011-01-14 | 25.107 | 219,888 | -6,297 | 0.02% | 5,520,631 |
| 2011-01-14 | 2011-01-12 | 26.180 | 226,185 | +6,297 | 0.02% | 5,921,567 |
| 2011-01-12 | 2011-01-10 | 24.735 | 219,888 | +2,906 | 0.02% | 5,438,911 |
| 2011-01-06 | 2011-01-04 | 25.107 | 216,982 | +484 | 0.02% | 5,447,671 |
| 2011-01-04 | 2010-12-31 | 23.661 | 216,498 | +9,687 | 0.02% | 5,122,620 |
| 2010-12-30 | 2010-12-28 | 24.074 | 206,811 | +5,812 | 0.02% | 4,978,813 |
| 2010-12-28 | 2010-12-22 | 25.024 | 200,999 | +4,843 | 0.02% | 5,029,793 |
| 2010-12-15 | 2010-12-13 | 25.437 | 196,156 | +969 | 0.02% | 4,989,602 |
| 2010-12-09 | 2010-12-07 | 24.528 | 195,187 | +4,843 | 0.02% | 4,787,634 |
| 2010-12-08 | 2010-12-06 | 24.776 | 190,344 | +5,328 | 0.02% | 4,716,003 |
| 2010-12-07 | 2010-12-03 | 25.272 | 185,016 | -2,422 | 0.02% | 4,675,675 |
| 2010-12-03 | 2010-12-01 | 25.809 | 187,438 | -484 | 0.02% | 4,837,503 |
| 2010-12-02 | 2010-11-30 | 25.643 | 187,922 | +484 | 0.02% | 4,818,955 |
| 2010-12-01 | 2010-11-29 | 26.015 | 187,438 | +2,422 | 0.02% | 4,876,203 |
| 2010-11-30 | 2010-11-26 | 25.602 | 185,016 | -2,422 | 0.02% | 4,736,795 |
| 2010-11-29 | 2010-11-25 | 25.313 | 187,438 | +2,422 | 0.02% | 4,744,623 |
| 2010-11-22 | 2010-11-18 | 24.570 | 185,016 | -13,562 | 0.02% | 4,545,795 |
| 2010-11-19 | 2010-11-17 | 23.124 | 198,578 | +2,422 | 0.02% | 4,592,009 |
| 2010-11-18 | 2010-11-16 | 23.124 | 196,156 | -1,453 | 0.02% | 4,536,002 |
| 2010-11-17 | 2010-11-15 | 22.712 | 197,609 | -484 | 0.02% | 4,488,002 |
| 2010-11-10 | 2010-11-08 | 23.992 | 198,093 | +968 | 0.02% | 4,752,574 |
| 2010-11-04 | 2010-11-02 | 24.198 | 197,125 | -89,117 | 0.02% | 4,770,050 |
| 2010-11-03 | 2010-11-01 | 24.157 | 286,242 | +92,023 | 0.03% | 6,914,692 |
| 2010-11-02 | 2010-10-29 | 22.918 | 194,219 | -484 | 0.02% | 4,451,110 |
| 2010-10-29 | 2010-10-27 | 23.414 | 194,703 | +1,453 | 0.02% | 4,558,682 |
| 2010-10-28 | 2010-10-26 | 24.157 | 193,250 | -5,812 | 0.02% | 4,668,302 |
| 2010-10-27 | 2010-10-25 | 24.859 | 199,062 | -11,140 | 0.02% | 4,948,442 |
| 2010-10-26 | 2010-10-22 | 24.983 | 210,202 | -9,686 | 0.02% | 5,251,409 |
| 2010-10-25 | 2010-10-21 | 24.694 | 219,888 | +28,575 | 0.02% | 5,429,831 |
| 2010-10-22 | 2010-10-20 | 26.841 | 191,313 | -1,937 | 0.02% | 5,135,012 |
| 2010-10-21 | 2010-10-19 | 27.749 | 193,250 | +969 | 0.02% | 5,362,563 |
| 2010-10-20 | 2010-10-18 | 28.534 | 192,281 | +484 | 0.02% | 5,486,533 |
| 2010-10-18 | 2010-10-14 | 28.204 | 191,797 | -8,234 | 0.02% | 5,409,363 |
| 2010-10-15 | 2010-10-13 | 25.767 | 200,031 | +5,812 | 0.02% | 5,154,250 |
| 2010-10-14 | 2010-10-12 | 25.478 | 194,219 | +3,875 | 0.02% | 4,948,351 |
| 2010-10-12 | 2010-10-08 | 26.511 | 190,344 | -4,359 | 0.02% | 5,046,123 |
| 2010-10-08 | 2010-10-06 | 25.354 | 194,703 | -1,937 | 0.02% | 4,936,562 |
| 2010-10-07 | 2010-10-05 | 26.015 | 196,640 | -485 | 0.02% | 5,115,593 |
| 2010-10-06 | 2010-10-04 | 27.419 | 197,125 | -484 | 0.02% | 5,404,971 |
| 2010-10-05 | 2010-09-30 | 28.286 | 197,609 | -2,906 | 0.02% | 5,589,602 |
| 2010-10-04 | 2010-09-29 | 27.295 | 200,515 | -1,937 | 0.02% | 5,473,082 |
| 2010-09-30 | 2010-09-28 | 26.593 | 202,452 | -4,359 | 0.02% | 5,383,833 |
| 2010-09-29 | 2010-09-27 | 27.254 | 206,811 | -969 | 0.02% | 5,636,392 |
| 2010-09-28 | 2010-09-24 | 25.437 | 207,780 | +969 | 0.02% | 5,285,281 |
| 2010-09-27 | 2010-09-22 | 25.107 | 206,811 | -485 | 0.02% | 5,192,312 |
| 2010-09-21 | 2010-09-17 | 25.767 | 207,296 | -1,937 | 0.02% | 5,341,449 |
| 2010-09-20 | 2010-09-16 | 24.859 | 209,233 | -6,296 | 0.02% | 5,201,281 |
| 2010-09-16 | 2010-09-14 | 24.033 | 215,529 | +4,843 | 0.02% | 5,179,792 |
| 2010-09-13 | 2010-09-09 | 23.744 | 210,686 | -484 | 0.02% | 5,002,500 |
| 2010-09-10 | 2010-09-08 | 23.042 | 211,170 | +4,843 | 0.02% | 4,865,753 |
| 2010-09-09 | 2010-09-07 | 22.546 | 206,327 | +484 | 0.02% | 4,651,921 |
| 2010-09-08 | 2010-09-06 | 22.629 | 205,843 | +14,530 | 0.02% | 4,658,008 |
| 2010-09-07 | 2010-09-03 | 22.422 | 191,313 | +1,938 | 0.02% | 4,289,710 |
| 2010-09-06 | 2010-09-02 | 21.514 | 189,375 | +2,421 | 0.02% | 4,074,215 |
| 2010-08-30 | 2010-08-26 | 21.308 | 186,954 | -2,421 | 0.02% | 3,983,530 |
| 2010-08-26 | 2010-08-24 | 20.936 | 189,375 | -2,422 | 0.02% | 3,964,735 |
| 2010-08-23 | 2010-08-19 | 21.060 | 191,797 | +9,687 | 0.02% | 4,039,202 |
| 2010-08-20 | 2010-08-18 | 19.821 | 182,110 | -3,391 | 0.02% | 3,609,596 |
| 2010-08-19 | 2010-08-17 | 21.638 | 185,501 | +4,359 | 0.02% | 4,013,850 |
| 2010-08-18 | 2010-08-16 | 20.977 | 181,142 | +4,360 | 0.02% | 3,799,850 |
| 2010-08-17 | 2010-08-13 | 19.697 | 176,782 | +3,874 | 0.02% | 3,482,090 |
| 2010-08-06 | 2010-08-04 | 19.614 | 172,908 | -1,937 | 0.02% | 3,391,504 |
| 2010-08-05 | 2010-08-03 | 19.408 | 174,845 | -8,718 | 0.02% | 3,393,397 |
| 2010-08-04 | 2010-08-02 | 18.562 | 183,563 | +9,202 | 0.02% | 3,407,206 |
| 2010-08-03 | 2010-07-30 | 18.458 | 174,361 | +1,453 | 0.02% | 3,218,403 |
| 2010-07-27 | 2010-07-23 | 18.149 | 172,908 | -968 | 0.02% | 3,138,033 |
| 2010-07-23 | 2010-07-21 | 17.921 | 173,876 | -1,938 | 0.02% | 3,116,111 |
| 2010-07-16 | 2010-07-14 | 17.921 | 175,814 | +485 | 0.02% | 3,150,843 |
| 2010-07-06 | 2010-07-02 | 17.653 | 175,329 | -1,938 | 0.02% | 3,095,091 |
| 2010-06-24 | 2010-06-22 | 18.334 | 177,267 | -3,390 | 0.02% | 3,250,083 |
| 2010-06-23 | 2010-06-21 | 18.479 | 180,657 | +6,296 | 0.02% | 3,338,347 |
| 2010-06-18 | 2010-06-15 | 18.315 | 174,361 | +715 | 0.02% | 3,193,502 |
| 2010-06-01 | 2010-05-28 | 17.588 | 173,646 | -481 | 0.02% | 3,054,056 |
| 2010-05-13 | 2010-05-11 | 17.588 | 174,127 | -20,684 | 0.02% | 3,062,516 |
| 2010-05-11 | 2010-05-07 | 17.338 | 194,811 | +19,722 | 0.02% | 3,377,703 |
| 2010-05-10 | 2010-05-06 | 18.690 | 175,089 | -3,367 | 0.02% | 3,272,355 |
| 2010-05-06 | 2010-05-04 | 19.875 | 178,456 | -20,203 | 0.02% | 3,546,753 |
| 2010-05-05 | 2010-05-03 | 20.041 | 198,659 | -6,734 | 0.02% | 3,981,321 |
| 2010-05-04 | 2010-04-30 | 19.833 | 205,393 | +8,658 | 0.02% | 4,073,577 |
| 2010-05-03 | 2010-04-29 | 18.814 | 196,735 | +18,279 | 0.02% | 3,701,452 |
| 2010-04-29 | 2010-04-27 | 18.794 | 178,456 | -962 | 0.02% | 3,353,833 |
| 2010-04-28 | 2010-04-26 | 19.355 | 179,418 | -481 | 0.02% | 3,472,623 |
| 2010-04-27 | 2010-04-23 | 18.690 | 179,899 | +962 | 0.02% | 3,362,253 |
| 2010-04-23 | 2010-04-21 | 17.733 | 178,937 | +1,443 | 0.02% | 3,173,153 |
| 2010-04-15 | 2010-04-13 | 17.442 | 177,494 | -962 | 0.02% | 3,095,904 |
| 2010-04-12 | 2010-04-08 | 18.378 | 178,456 | -2,405 | 0.02% | 3,279,633 |
| 2010-04-09 | 2010-04-07 | 18.232 | 180,861 | -4,811 | 0.02% | 3,297,512 |
| 2010-04-08 | 2010-04-01 | 18.399 | 185,672 | +4,811 | 0.02% | 3,416,108 |
| 2010-04-07 | 2010-03-31 | 18.087 | 180,861 | +2,405 | 0.02% | 3,271,192 |
| 2010-04-01 | 2010-03-30 | 17.983 | 178,456 | -14,431 | 0.02% | 3,209,144 |
| 2010-03-31 | 2010-03-29 | 17.629 | 192,887 | -1,443 | 0.02% | 3,400,484 |
| 2010-03-29 | 2010-03-25 | 17.380 | 194,330 | +962 | 0.02% | 3,377,443 |
| 2010-03-25 | 2010-03-23 | 17.463 | 193,368 | +2,405 | 0.02% | 3,376,803 |
| 2010-03-19 | 2010-03-17 | 18.315 | 190,963 | -2,886 | 0.02% | 3,497,575 |
| 2010-03-18 | 2010-03-16 | 18.128 | 193,849 | +1,443 | 0.02% | 3,514,163 |
| 2010-03-17 | 2010-03-15 | 17.983 | 192,406 | +1,443 | 0.02% | 3,460,004 |
| 2010-03-11 | 2010-03-09 | 18.482 | 190,963 | -481 | 0.02% | 3,529,335 |
| 2010-03-10 | 2010-03-08 | 18.669 | 191,444 | +15,874 | 0.02% | 3,574,045 |
| 2010-03-08 | 2010-03-04 | 18.378 | 175,570 | -4,810 | 0.02% | 3,226,595 |
| 2010-03-05 | 2010-03-03 | 18.586 | 180,380 | +162,101 | 0.02% | 3,352,492 |
| 2010-03-04 | 2010-03-02 | 17.442 | 18,279 | +1,443 | 0.00% | 318,828 |
| 2010-03-02 | 2010-02-26 | 16.507 | 16,836 | -962 | 0.00% | 277,908 |
| 2010-03-01 | 2010-02-25 | 16.569 | 17,798 | +3,368 | 0.00% | 294,898 |
| 2010-02-11 | 2010-02-09 | 15.738 | 14,430 | -481 | 0.00% | 227,093 |
| 2010-02-10 | 2010-02-08 | 16.112 | 14,911 | -2,887 | 0.00% | 240,243 |
| 2010-02-09 | 2010-02-05 | 16.985 | 17,798 | -12,987 | 0.00% | 302,298 |
| 2010-02-05 | 2010-02-03 | 17.775 | 30,785 | +2,886 | 0.00% | 547,201 |
| 2010-01-26 | 2010-01-22 | 18.295 | 27,899 | -2,405 | 0.00% | 510,403 |
| 2010-01-25 | 2010-01-21 | 18.939 | 30,304 | -5,772 | 0.00% | 573,932 |
| 2010-01-21 | 2010-01-19 | 19.542 | 36,076 | -2,405 | 0.00% | 704,998 |
| 2010-01-19 | 2010-01-15 | 19.584 | 38,481 | -962 | 0.00% | 753,597 |
| 2010-01-18 | 2010-01-14 | 19.438 | 39,443 | +6,253 | 0.00% | 766,696 |
| 2010-01-15 | 2010-01-13 | 20.062 | 33,190 | +4,810 | 0.00% | 665,850 |
| 2010-01-14 | 2010-01-12 | 20.997 | 28,380 | +9,139 | 0.00% | 595,903 |
| 2010-01-13 | 2010-01-11 | 20.166 | 19,241 | -18,759 | 0.00% | 388,009 |
| 2010-01-12 | 2010-01-08 | 19.022 | 38,000 | +4,329 | 0.00% | 722,847 |
| 2010-01-11 | 2010-01-07 | 18.794 | 33,671 | -37,519 | 0.00% | 632,800 |
| 2010-01-08 | 2010-01-06 | 19.625 | 71,190 | +16,835 | 0.01% | 1,397,117 |
| 2010-01-07 | 2010-01-05 | 19.999 | 54,355 | +13,950 | 0.01% | 1,087,067 |
| 2010-01-06 | 2010-01-04 | 20.207 | 40,405 | -4,810 | 0.00% | 816,476 |
| 2010-01-05 | 2009-12-31 | 20.394 | 45,215 | +25,974 | 0.00% | 922,133 |
| 2009-12-29 | 2009-12-24 | 18.835 | 19,241 | +3,368 | 0.00% | 362,408 |
| 2009-12-28 | 2009-12-22 | 18.274 | 15,873 | -963 | 0.00% | 290,061 |
| 2009-12-23 | 2009-12-21 | 18.814 | 16,836 | -2,405 | 0.00% | 316,759 |
| 2009-12-22 | 2009-12-18 | 18.960 | 19,241 | +5,773 | 0.00% | 364,808 |
| 2009-12-18 | 2009-12-16 | 18.918 | 13,468 | -481 | 0.00% | 254,792 |
| 2009-12-17 | 2009-12-15 | 18.752 | 13,949 | +481 | 0.00% | 261,572 |
| 2009-12-15 | 2009-12-11 | 17.338 | 13,468 | +4,329 | 0.00% | 233,513 |
| 2009-12-14 | 2009-12-10 | 16.070 | 9,139 | -962 | 0.00% | 146,866 |
| 2009-12-10 | 2009-12-08 | 16.673 | 10,101 | -95,722 | 0.00% | 168,415 |
| 2009-12-09 | 2009-12-07 | 16.964 | 105,823 | -117,849 | 0.01% | 1,795,197 |
| 2009-12-08 | 2009-12-04 | 16.652 | 223,672 | +214,052 | 0.02% | 3,724,655 |
| 2009-12-07 | 2009-12-03 | 15.467 | 9,620 | -28,861 | 0.00% | 148,796 |
| 2009-12-04 | 2009-12-02 | 15.488 | 38,481 | +3,848 | 0.00% | 595,998 |
| 2009-12-03 | 2009-12-01 | 15.280 | 34,633 | -5,291 | 0.00% | 529,199 |
| 2009-12-02 | 2009-11-30 | 15.509 | 39,924 | +4,810 | 0.00% | 619,177 |
| 2009-12-01 | 2009-11-27 | 15.384 | 35,114 | +6,253 | 0.00% | 540,199 |
| 2009-11-30 | 2009-11-26 | 16.112 | 28,861 | -28,861 | 0.00% | 465,002 |
| 2009-11-27 | 2009-11-25 | 14.615 | 57,722 | 0.01% | 843,604 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy