History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 7,173,500 | +0 | 0.22% | 57,388,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 7,173,500 | +0 | 0.22% | 58,177,085 |
| 2025-10-10 | 2025-10-08 | 8.230 | 7,173,500 | +0 | 0.22% | 59,037,905 |
| 2025-10-09 | 2025-10-06 | 8.180 | 7,173,500 | -4,000 | 0.22% | 58,679,230 |
| 2025-10-06 | 2025-10-02 | 8.090 | 7,177,500 | -21,000 | 0.22% | 58,065,975 |
| 2025-10-03 | 2025-09-30 | 8.130 | 7,198,500 | -11,000 | 0.22% | 58,523,805 |
| 2025-10-02 | 2025-09-29 | 7.850 | 7,209,500 | -56,000 | 0.22% | 56,594,575 |
| 2025-09-30 | 2025-09-26 | 7.540 | 7,265,500 | +11,000 | 0.22% | 54,781,870 |
| 2025-09-29 | 2025-09-25 | 7.250 | 7,254,500 | -50,000 | 0.22% | 52,595,125 |
| 2025-09-26 | 2025-09-24 | 7.210 | 7,304,500 | +60,000 | 0.23% | 52,665,445 |
| 2025-09-25 | 2025-09-23 | 7.300 | 7,244,500 | +6,000 | 0.22% | 52,884,850 |
| 2025-09-24 | 2025-09-22 | 7.360 | 7,238,500 | -58,000 | 0.22% | 53,275,360 |
| 2025-09-23 | 2025-09-19 | 7.100 | 7,296,500 | +40,000 | 0.23% | 51,805,150 |
| 2025-09-22 | 2025-09-18 | 7.060 | 7,256,500 | -100,000 | 0.22% | 51,230,890 |
| 2025-09-15 | 2025-09-11 | 7.080 | 7,356,500 | -50,000 | 0.23% | 52,084,020 |
| 2025-09-08 | 2025-09-04 | 6.850 | 7,406,500 | +28,000 | 0.23% | 50,734,525 |
| 2025-09-02 | 2025-08-29 | 6.860 | 7,378,500 | -130,000 | 0.23% | 50,616,510 |
| 2025-09-01 | 2025-08-28 | 6.920 | 7,508,500 | +50,000 | 0.23% | 51,958,820 |
| 2025-08-29 | 2025-08-27 | 7.030 | 7,458,500 | +28,000 | 0.23% | 52,433,255 |
| 2025-08-28 | 2025-08-26 | 7.140 | 7,430,500 | -4,000 | 0.23% | 53,053,770 |
| 2025-08-26 | 2025-08-22 | 7.150 | 7,434,500 | +11,000 | 0.23% | 53,156,675 |
| 2025-08-22 | 2025-08-20 | 7.140 | 7,423,500 | +30,000 | 0.23% | 53,003,790 |
| 2025-08-21 | 2025-08-19 | 7.140 | 7,393,500 | -19,000 | 0.23% | 52,789,590 |
| 2025-08-19 | 2025-08-15 | 7.170 | 7,412,500 | +7,000 | 0.23% | 53,147,625 |
| 2025-08-18 | 2025-08-14 | 7.210 | 7,405,500 | +70,000 | 0.23% | 53,393,655 |
| 2025-08-15 | 2025-08-13 | 7.360 | 7,335,500 | +33,000 | 0.23% | 53,989,280 |
| 2025-08-14 | 2025-08-12 | 7.440 | 7,302,500 | +59,000 | 0.23% | 54,330,600 |
| 2025-08-12 | 2025-08-08 | 7.400 | 7,243,500 | +44,000 | 0.22% | 53,601,900 |
| 2025-08-06 | 2025-08-04 | 7.260 | 7,199,500 | +40,000 | 0.22% | 52,268,370 |
| 2025-08-05 | 2025-08-01 | 7.230 | 7,159,500 | +32,000 | 0.22% | 51,763,185 |
| 2025-08-04 | 2025-07-31 | 7.360 | 7,127,500 | +80,000 | 0.22% | 52,458,400 |
| 2025-08-01 | 2025-07-30 | 7.480 | 7,047,500 | -7,000 | 0.22% | 52,715,300 |
| 2025-07-31 | 2025-07-29 | 7.530 | 7,054,500 | +96,000 | 0.22% | 53,120,385 |
| 2025-07-30 | 2025-07-28 | 7.550 | 6,958,500 | +107,000 | 0.22% | 52,536,675 |
| 2025-07-29 | 2025-07-25 | 7.580 | 6,851,500 | +111,000 | 0.21% | 51,934,370 |
| 2025-07-28 | 2025-07-24 | 7.730 | 6,740,500 | -81,000 | 0.21% | 52,104,065 |
| 2025-07-25 | 2025-07-23 | 7.670 | 6,821,500 | +229,000 | 0.21% | 52,320,905 |
| 2025-07-24 | 2025-07-22 | 7.700 | 6,592,500 | +3,000 | 0.20% | 50,762,250 |
| 2025-07-23 | 2025-07-21 | 7.690 | 6,589,500 | -220,000 | 0.20% | 50,673,255 |
| 2025-07-22 | 2025-07-18 | 7.440 | 6,809,500 | +849,000 | 0.21% | 50,662,680 |
| 2025-07-21 | 2025-07-17 | 7.510 | 5,960,500 | +100,000 | 0.18% | 44,763,355 |
| 2025-07-18 | 2025-07-16 | 7.600 | 5,860,500 | -85,000 | 0.18% | 44,539,800 |
| 2025-07-17 | 2025-07-15 | 7.530 | 5,945,500 | -60,000 | 0.18% | 44,769,615 |
| 2025-07-16 | 2025-07-14 | 7.340 | 6,005,500 | -86,000 | 0.19% | 44,080,370 |
| 2025-07-15 | 2025-07-11 | 7.300 | 6,091,500 | -149,000 | 0.19% | 44,467,950 |
| 2025-07-14 | 2025-07-10 | 7.110 | 6,240,500 | -166,000 | 0.19% | 44,369,955 |
| 2025-07-11 | 2025-07-09 | 7.000 | 6,406,500 | -150,000 | 0.20% | 44,845,500 |
| 2025-07-10 | 2025-07-08 | 6.940 | 6,556,500 | -37,000 | 0.20% | 45,502,110 |
| 2025-07-09 | 2025-07-07 | 6.610 | 6,593,500 | +8,000 | 0.20% | 43,583,035 |
| 2025-07-07 | 2025-07-03 | 6.800 | 6,585,500 | +22,000 | 0.20% | 44,781,400 |
| 2025-07-02 | 2025-06-27 | 6.700 | 6,563,500 | +16,000 | 0.20% | 43,975,450 |
| 2025-06-30 | 2025-06-26 | 6.680 | 6,547,500 | +26,000 | 0.20% | 43,737,300 |
| 2025-06-27 | 2025-06-25 | 6.700 | 6,521,500 | +25,000 | 0.20% | 43,694,050 |
| 2025-06-26 | 2025-06-24 | 6.690 | 6,496,500 | +64,000 | 0.20% | 43,461,585 |
| 2025-06-25 | 2025-06-23 | 6.550 | 6,432,500 | +22,000 | 0.20% | 42,132,875 |
| 2025-06-23 | 2025-06-19 | 6.600 | 6,410,500 | +50,000 | 0.20% | 42,309,300 |
| 2025-06-19 | 2025-06-17 | 6.810 | 6,360,500 | -5,000 | 0.20% | 43,315,005 |
| 2025-06-18 | 2025-06-16 | 6.820 | 6,365,500 | -197,000 | 0.20% | 43,412,710 |
| 2025-06-17 | 2025-06-13 | 6.710 | 6,562,500 | -119,000 | 0.20% | 44,034,375 |
| 2025-06-13 | 2025-06-11 | 6.420 | 6,681,500 | -3,000 | 0.21% | 42,895,230 |
| 2025-06-12 | 2025-06-10 | 6.150 | 6,684,500 | +1,000 | 0.21% | 41,109,675 |
| 2025-06-11 | 2025-06-09 | 6.090 | 6,683,500 | -125,000 | 0.21% | 40,702,515 |
| 2025-06-10 | 2025-06-06 | 6.180 | 6,808,500 | -700,000 | 0.21% | 42,076,530 |
| 2025-06-09 | 2025-06-05 | 6.210 | 7,508,500 | -50,000 | 0.23% | 46,627,785 |
| 2025-06-06 | 2025-06-04 | 6.150 | 7,558,500 | +50,000 | 0.23% | 46,484,775 |
| 2025-06-05 | 2025-06-03 | 5.890 | 7,508,500 | +20,000 | 0.23% | 44,225,065 |
| 2025-06-03 | 2025-05-30 | 6.641 | 7,488,500 | +278,777 | 0.23% | 49,728,202 |
| 2025-05-28 | 2025-05-26 | 5.833 | 7,209,723 | +5,719 | 0.23% | 42,053,058 |
| 2025-05-26 | 2025-05-22 | 5.728 | 7,204,004 | +247,839 | 0.23% | 41,263,950 |
| 2025-05-23 | 2025-05-21 | 5.864 | 6,956,165 | +18,111 | 0.23% | 40,793,023 |
| 2025-05-22 | 2025-05-20 | 5.833 | 6,938,054 | +209,710 | 0.23% | 40,468,460 |
| 2025-05-20 | 2025-05-16 | 5.885 | 6,728,344 | +190,645 | 0.22% | 39,598,183 |
| 2025-05-19 | 2025-05-15 | 5.969 | 6,537,699 | +20,018 | 0.21% | 39,024,864 |
| 2025-05-16 | 2025-05-14 | 6.001 | 6,517,681 | +38,129 | 0.21% | 39,110,497 |
| 2025-05-08 | 2025-05-06 | 5.990 | 6,479,552 | +9,532 | 0.21% | 38,813,722 |
| 2025-04-30 | 2025-04-28 | 5.875 | 6,470,020 | +6,672 | 0.21% | 38,009,999 |
| 2025-04-29 | 2025-04-25 | 5.990 | 6,463,348 | +77,212 | 0.21% | 38,716,658 |
| 2025-04-25 | 2025-04-23 | 6.242 | 6,386,136 | -423,233 | 0.21% | 39,862,023 |
| 2025-04-24 | 2025-04-22 | 5.696 | 6,809,369 | -67,679 | 0.22% | 38,789,208 |
| 2025-04-23 | 2025-04-17 | 5.518 | 6,877,048 | -57,193 | 0.22% | 37,948,272 |
| 2025-04-15 | 2025-04-11 | 5.203 | 6,934,241 | -9,532 | 0.23% | 36,081,519 |
| 2025-04-14 | 2025-04-10 | 5.036 | 6,943,773 | -47,662 | 0.23% | 34,965,598 |
| 2025-04-11 | 2025-04-09 | 4.931 | 6,991,435 | -122,966 | 0.23% | 34,472,152 |
| 2025-04-10 | 2025-04-08 | 4.637 | 7,114,401 | +190,645 | 0.23% | 32,988,671 |
| 2025-04-09 | 2025-04-07 | 4.647 | 6,923,756 | +211,616 | 0.23% | 32,177,307 |
| 2025-04-08 | 2025-04-03 | 5.550 | 6,712,140 | +66,726 | 0.22% | 37,249,538 |
| 2025-04-07 | 2025-04-02 | 5.843 | 6,645,414 | -142,984 | 0.22% | 38,831,257 |
| 2025-04-03 | 2025-04-01 | 5.487 | 6,788,398 | -164,908 | 0.22% | 37,245,447 |
| 2025-04-02 | 2025-03-31 | 4.994 | 6,953,306 | +190,646 | 0.23% | 34,721,822 |
| 2025-03-28 | 2025-03-26 | 5.057 | 6,762,660 | +102,948 | 0.22% | 34,195,488 |
| 2025-03-20 | 2025-03-18 | 5.308 | 6,659,712 | -4,766 | 0.22% | 35,351,689 |
| 2025-03-19 | 2025-03-17 | 5.182 | 6,664,478 | +2,859 | 0.22% | 34,538,009 |
| 2025-03-14 | 2025-03-12 | 5.161 | 6,661,619 | -5,719 | 0.22% | 34,383,422 |
| 2025-03-13 | 2025-03-11 | 4.952 | 6,667,338 | +57,194 | 0.22% | 33,014,040 |
| 2025-03-05 | 2025-03-03 | 4.899 | 6,610,144 | +1,906 | 0.22% | 32,384,113 |
| 2025-03-04 | 2025-02-28 | 4.836 | 6,608,238 | +3,813 | 0.22% | 31,958,825 |
| 2025-03-03 | 2025-02-27 | 5.182 | 6,604,425 | -6,673 | 0.22% | 34,226,790 |
| 2025-02-28 | 2025-02-26 | 4.889 | 6,611,098 | +3,813 | 0.22% | 32,319,432 |
| 2025-02-27 | 2025-02-25 | 4.763 | 6,607,285 | +68,633 | 0.22% | 31,469,012 |
| 2025-02-26 | 2025-02-24 | 4.794 | 6,538,652 | +21,924 | 0.21% | 31,347,913 |
| 2025-02-25 | 2025-02-21 | 4.899 | 6,516,728 | +6,672 | 0.21% | 31,926,454 |
| 2025-02-21 | 2025-02-19 | 4.878 | 6,510,056 | +50,521 | 0.21% | 31,757,177 |
| 2025-02-20 | 2025-02-18 | 4.973 | 6,459,535 | +57,194 | 0.21% | 32,120,612 |
| 2025-02-19 | 2025-02-17 | 5.046 | 6,402,341 | +65,772 | 0.21% | 32,306,364 |
| 2025-02-17 | 2025-02-13 | 5.057 | 6,336,569 | +29,550 | 0.21% | 32,040,952 |
| 2025-02-14 | 2025-02-12 | 5.119 | 6,307,019 | +28,597 | 0.21% | 32,288,522 |
| 2025-02-13 | 2025-02-11 | 5.182 | 6,278,422 | +60,053 | 0.20% | 32,537,311 |
| 2025-02-12 | 2025-02-10 | 5.277 | 6,218,369 | +9,533 | 0.20% | 32,813,207 |
| 2025-02-10 | 2025-02-06 | 5.193 | 6,208,836 | +87,696 | 0.20% | 32,241,823 |
| 2025-02-07 | 2025-02-05 | 5.235 | 6,121,140 | +236,400 | 0.20% | 32,043,288 |
| 2025-02-06 | 2025-02-04 | 5.413 | 5,884,740 | +38,130 | 0.19% | 31,855,263 |
| 2025-02-05 | 2025-02-03 | 5.203 | 5,846,610 | +188,738 | 0.19% | 30,422,157 |
| 2025-02-04 | 2025-01-28 | 5.287 | 5,657,872 | +3,813 | 0.18% | 29,914,921 |
| 2025-02-03 | 2025-01-24 | 5.214 | 5,654,059 | +76,258 | 0.18% | 29,479,556 |
| 2025-01-27 | 2025-01-23 | 5.224 | 5,577,801 | -14,298 | 0.18% | 29,140,471 |
| 2025-01-24 | 2025-01-22 | 5.172 | 5,592,099 | -123,920 | 0.18% | 28,921,844 |
| 2025-01-22 | 2025-01-20 | 5.046 | 5,716,019 | -219,241 | 0.19% | 28,843,167 |
| 2025-01-17 | 2025-01-15 | 4.721 | 5,935,260 | -57,194 | 0.19% | 28,019,248 |
| 2025-01-15 | 2025-01-13 | 4.511 | 5,992,454 | +14,298 | 0.20% | 27,031,950 |
| 2025-01-10 | 2025-01-08 | 4.595 | 5,978,156 | +81,025 | 0.20% | 27,469,172 |
| 2025-01-09 | 2025-01-07 | 4.626 | 5,897,131 | +9,532 | 0.19% | 27,282,463 |
| 2025-01-07 | 2025-01-03 | 4.626 | 5,887,599 | -9,532 | 0.19% | 27,238,364 |
| 2025-01-06 | 2025-01-02 | 4.658 | 5,897,131 | +134,404 | 0.19% | 27,468,058 |
| 2025-01-03 | 2024-12-31 | 4.731 | 5,762,727 | +116,294 | 0.19% | 27,265,207 |
| 2025-01-02 | 2024-12-27 | 4.794 | 5,646,433 | +19,064 | 0.18% | 27,070,395 |
| 2024-12-30 | 2024-12-24 | 4.805 | 5,627,369 | +154,423 | 0.18% | 27,038,032 |
| 2024-12-23 | 2024-12-19 | 4.931 | 5,472,946 | +133,452 | 0.18% | 26,985,050 |
| 2024-12-20 | 2024-12-18 | 4.973 | 5,339,494 | +152,516 | 0.17% | 26,551,108 |
| 2024-12-19 | 2024-12-17 | 5.077 | 5,186,978 | +9,532 | 0.17% | 26,336,859 |
| 2024-12-09 | 2024-12-05 | 5.025 | 5,177,446 | +95,323 | 0.17% | 26,016,885 |
| 2024-12-05 | 2024-12-03 | 5.161 | 5,082,123 | -38,129 | 0.17% | 26,230,978 |
| 2024-12-03 | 2024-11-29 | 5.130 | 5,120,252 | -51,475 | 0.17% | 26,266,633 |
| 2024-12-02 | 2024-11-28 | 5.088 | 5,171,727 | -114,387 | 0.17% | 26,313,677 |
| 2024-11-28 | 2024-11-26 | 4.983 | 5,286,114 | +66,726 | 0.17% | 26,341,126 |
| 2024-11-26 | 2024-11-22 | 5.036 | 5,219,388 | +19,065 | 0.17% | 26,282,400 |
| 2024-11-25 | 2024-11-21 | 5.057 | 5,200,323 | +33,363 | 0.17% | 26,295,508 |
| 2024-11-22 | 2024-11-20 | 5.098 | 5,166,960 | +25,737 | 0.17% | 26,343,628 |
| 2024-11-21 | 2024-11-19 | 5.088 | 5,141,223 | -83,884 | 0.17% | 26,158,473 |
| 2024-11-20 | 2024-11-18 | 5.025 | 5,225,107 | +215,429 | 0.17% | 26,256,384 |
| 2024-11-18 | 2024-11-14 | 4.983 | 5,009,678 | +343,161 | 0.16% | 24,963,624 |
| 2024-11-15 | 2024-11-13 | 5.161 | 4,666,517 | +9,532 | 0.15% | 24,085,860 |
| 2024-11-14 | 2024-11-12 | 5.245 | 4,656,985 | +9,533 | 0.15% | 24,427,502 |
| 2024-11-13 | 2024-11-11 | 5.277 | 4,647,452 | +247,838 | 0.15% | 24,523,763 |
| 2024-11-12 | 2024-11-08 | 5.287 | 4,399,614 | +184,926 | 0.14% | 23,262,122 |
| 2024-11-08 | 2024-11-06 | 5.392 | 4,214,688 | +4,766 | 0.14% | 22,726,511 |
| 2024-11-06 | 2024-11-04 | 5.298 | 4,209,922 | +127,732 | 0.14% | 22,303,326 |
| 2024-11-04 | 2024-10-31 | 5.340 | 4,082,190 | +34,317 | 0.13% | 21,797,928 |
| 2024-11-01 | 2024-10-30 | 5.298 | 4,047,873 | +90,556 | 0.13% | 21,444,823 |
| 2024-10-31 | 2024-10-29 | 5.413 | 3,957,317 | +59,100 | 0.13% | 21,421,740 |
| 2024-10-30 | 2024-10-28 | 5.487 | 3,898,217 | +1,907 | 0.13% | 21,388,085 |
| 2024-10-28 | 2024-10-24 | 5.476 | 3,896,310 | +9,532 | 0.13% | 21,336,747 |
| 2024-10-25 | 2024-10-23 | 5.518 | 3,886,778 | +4,766 | 0.13% | 21,447,649 |
| 2024-10-17 | 2024-10-15 | 5.550 | 3,882,012 | +114,387 | 0.13% | 21,543,524 |
| 2024-10-16 | 2024-10-14 | 5.707 | 3,767,625 | -16,205 | 0.12% | 21,501,600 |
| 2024-10-15 | 2024-10-10 | 5.770 | 3,783,830 | -30,503 | 0.12% | 21,832,251 |
| 2024-10-14 | 2024-10-09 | 5.717 | 3,814,333 | +266,903 | 0.12% | 21,808,175 |
| 2024-10-10 | 2024-10-08 | 6.158 | 3,547,430 | -4,766 | 0.12% | 21,845,206 |
| 2024-10-09 | 2024-10-07 | 6.798 | 3,552,196 | -94,369 | 0.12% | 24,147,720 |
| 2024-10-08 | 2024-10-04 | 6.294 | 3,646,565 | +131,545 | 0.12% | 22,952,998 |
| 2024-10-07 | 2024-10-03 | 6.231 | 3,515,020 | +60,053 | 0.11% | 21,903,749 |
| 2024-10-04 | 2024-10-02 | 6.452 | 3,454,967 | +83,884 | 0.11% | 22,290,675 |
| 2024-10-03 | 2024-09-30 | 6.106 | 3,371,083 | -13,345 | 0.11% | 20,582,430 |
| 2024-10-02 | 2024-09-27 | 5.382 | 3,384,428 | -9,532 | 0.11% | 18,214,064 |
| 2024-09-30 | 2024-09-26 | 5.025 | 3,393,960 | -12,392 | 0.11% | 17,054,793 |
| 2024-09-27 | 2024-09-25 | 4.868 | 3,406,352 | -12,392 | 0.11% | 16,581,038 |
| 2024-09-26 | 2024-09-24 | 4.868 | 3,418,744 | +83,884 | 0.11% | 16,641,358 |
| 2024-09-20 | 2024-09-17 | 4.270 | 3,334,860 | +2,859 | 0.11% | 14,238,893 |
| 2024-09-19 | 2024-09-16 | 4.322 | 3,332,001 | +2,860 | 0.11% | 14,401,461 |
| 2024-09-12 | 2024-09-10 | 4.322 | 3,329,141 | -3,813 | 0.11% | 14,389,099 |
| 2024-09-02 | 2024-08-29 | 4.710 | 3,332,954 | -42,895 | 0.11% | 15,699,285 |
| 2024-08-22 | 2024-08-20 | 4.165 | 3,375,849 | +20,971 | 0.11% | 14,059,754 |
| 2024-08-21 | 2024-08-19 | 4.207 | 3,354,878 | +5,719 | 0.11% | 14,113,194 |
| 2024-08-15 | 2024-08-13 | 4.301 | 3,349,159 | +4,766 | 0.11% | 14,405,351 |
| 2024-08-14 | 2024-08-12 | 4.312 | 3,344,393 | +14,299 | 0.11% | 14,419,936 |
| 2024-08-12 | 2024-08-08 | 4.406 | 3,330,094 | +36,222 | 0.11% | 14,672,698 |
| 2024-08-05 | 2024-08-01 | 4.910 | 3,293,872 | +3,813 | 0.11% | 16,171,741 |
| 2024-08-02 | 2024-07-31 | 4.920 | 3,290,059 | +1,907 | 0.11% | 16,187,536 |
| 2024-07-29 | 2024-07-25 | 4.521 | 3,288,152 | +3,812 | 0.11% | 14,867,343 |
| 2024-07-26 | 2024-07-24 | 4.584 | 3,284,340 | +1,907 | 0.11% | 15,056,837 |
| 2024-07-25 | 2024-07-23 | 4.668 | 3,282,433 | +7,626 | 0.11% | 15,323,575 |
| 2024-07-23 | 2024-07-19 | 4.721 | 3,274,807 | +17,158 | 0.11% | 15,459,749 |
| 2024-07-11 | 2024-07-09 | 4.931 | 3,257,649 | -1,907 | 0.11% | 16,062,249 |
| 2024-07-09 | 2024-07-05 | 5.025 | 3,259,556 | +9,533 | 0.11% | 16,379,407 |
| 2024-07-05 | 2024-07-03 | 4.857 | 3,250,023 | -23,831 | 0.11% | 15,785,983 |
| 2024-07-02 | 2024-06-27 | 5.004 | 3,273,854 | +4,766 | 0.11% | 16,382,565 |
| 2024-06-26 | 2024-06-24 | 5.046 | 3,269,088 | +13,345 | 0.11% | 16,495,895 |
| 2024-06-25 | 2024-06-21 | 5.098 | 3,255,743 | +5,720 | 0.11% | 16,599,331 |
| 2024-06-24 | 2024-06-20 | 5.235 | 3,250,023 | +24,783 | 0.11% | 17,013,403 |
| 2024-06-17 | 2024-06-13 | 5.581 | 3,225,240 | +1,907 | 0.11% | 18,000,223 |
| 2024-06-14 | 2024-06-12 | 5.550 | 3,223,333 | +3,813 | 0.11% | 17,888,135 |
| 2024-06-13 | 2024-06-11 | 5.382 | 3,219,520 | +4,766 | 0.11% | 17,326,574 |
| 2024-06-12 | 2024-06-07 | 5.571 | 3,214,754 | +97,229 | 0.11% | 17,907,975 |
| 2024-06-11 | 2024-06-06 | 5.508 | 3,117,525 | +18,111 | 0.10% | 17,170,125 |
| 2024-06-07 | 2024-06-05 | 5.717 | 3,099,414 | -18,111 | 0.10% | 17,720,677 |
| 2024-06-06 | 2024-06-04 | 6.395 | 3,117,525 | +11,439 | 0.10% | 19,938,022 |
| 2024-06-05 | 2024-06-03 | 6.645 | 3,106,086 | +109,252 | 0.10% | 20,639,257 |
| 2024-06-04 | 2024-05-31 | 6.471 | 2,996,834 | +16,605 | 0.10% | 19,393,542 |
| 2024-05-30 | 2024-05-28 | 6.927 | 2,980,229 | -6,458 | 0.10% | 20,642,895 |
| 2024-05-29 | 2024-05-27 | 6.992 | 2,986,687 | +81,183 | 0.10% | 20,881,877 |
| 2024-05-28 | 2024-05-24 | 6.515 | 2,905,504 | +5,535 | 0.10% | 18,928,494 |
| 2024-05-27 | 2024-05-23 | 6.645 | 2,899,969 | +21,218 | 0.10% | 19,269,655 |
| 2024-05-24 | 2024-05-22 | 6.927 | 2,878,751 | +4,613 | 0.10% | 19,939,996 |
| 2024-05-22 | 2024-05-20 | 7.263 | 2,874,138 | +7,380 | 0.10% | 20,873,849 |
| 2024-05-21 | 2024-05-17 | 7.577 | 2,866,758 | -11,993 | 0.10% | 21,721,425 |
| 2024-05-20 | 2024-05-16 | 7.469 | 2,878,751 | +41,514 | 0.10% | 21,500,246 |
| 2024-05-17 | 2024-05-14 | 7.024 | 2,837,237 | +46,126 | 0.10% | 19,929,240 |
| 2024-05-14 | 2024-05-10 | 7.328 | 2,791,111 | -9,225 | 0.09% | 20,452,383 |
| 2024-05-13 | 2024-05-09 | 7.490 | 2,800,336 | -32,288 | 0.10% | 20,975,306 |
| 2024-05-10 | 2024-05-08 | 7.002 | 2,832,624 | -10,148 | 0.10% | 19,835,427 |
| 2024-05-09 | 2024-05-07 | 7.263 | 2,842,772 | -59,042 | 0.10% | 20,646,049 |
| 2024-05-08 | 2024-05-06 | 6.482 | 2,901,814 | -47,049 | 0.10% | 18,810,090 |
| 2024-05-07 | 2024-05-03 | 6.027 | 2,948,863 | +92,253 | 0.10% | 17,772,540 |
| 2024-05-03 | 2024-04-30 | 5.973 | 2,856,610 | +17,528 | 0.10% | 17,061,714 |
| 2024-04-29 | 2024-04-25 | 5.398 | 2,839,082 | +3,690 | 0.10% | 15,325,950 |
| 2024-04-25 | 2024-04-23 | 5.409 | 2,835,392 | +1,845 | 0.10% | 15,336,765 |
| 2024-04-23 | 2024-04-19 | 5.886 | 2,833,547 | -1,845 | 0.10% | 16,678,246 |
| 2024-04-15 | 2024-04-11 | 5.832 | 2,835,392 | -2,768 | 0.10% | 16,535,430 |
| 2024-04-12 | 2024-04-10 | 5.713 | 2,838,160 | -10,147 | 0.10% | 16,213,158 |
| 2024-04-11 | 2024-04-09 | 5.745 | 2,848,307 | -34,134 | 0.10% | 16,363,748 |
| 2024-04-10 | 2024-04-08 | 5.420 | 2,882,441 | -22,141 | 0.10% | 15,622,500 |
| 2024-04-09 | 2024-04-05 | 4.683 | 2,904,582 | +92,253 | 0.10% | 13,601,522 |
| 2024-04-08 | 2024-04-03 | 4.607 | 2,812,329 | +187,274 | 0.10% | 12,956,126 |
| 2024-04-05 | 2024-04-02 | 5.040 | 2,625,055 | +10,147 | 0.09% | 13,231,573 |
| 2024-04-03 | 2024-03-28 | 5.452 | 2,614,908 | -304,434 | 0.09% | 14,257,537 |
| 2024-04-02 | 2024-03-27 | 6.157 | 2,919,342 | +110,703 | 0.10% | 17,974,359 |
| 2024-03-28 | 2024-03-26 | 6.222 | 2,808,639 | -5,535 | 0.10% | 17,475,432 |
| 2024-03-27 | 2024-03-25 | 5.962 | 2,814,174 | +17,528 | 0.10% | 16,777,751 |
| 2024-03-26 | 2024-03-22 | 5.778 | 2,796,646 | +110,704 | 0.10% | 16,157,896 |
| 2024-03-25 | 2024-03-21 | 5.886 | 2,685,942 | +93,175 | 0.09% | 15,809,443 |
| 2024-03-22 | 2024-03-20 | 5.810 | 2,592,767 | +5,535 | 0.09% | 15,064,280 |
| 2024-03-21 | 2024-03-19 | 5.875 | 2,587,232 | +5,535 | 0.09% | 15,200,391 |
| 2024-03-20 | 2024-03-18 | 6.168 | 2,581,697 | +163,288 | 0.09% | 15,923,468 |
| 2024-03-19 | 2024-03-15 | 5.919 | 2,418,409 | +7,380 | 0.08% | 14,313,390 |
| 2024-03-18 | 2024-03-14 | 6.114 | 2,411,029 | +9,226 | 0.08% | 14,740,141 |
| 2024-03-15 | 2024-03-13 | 6.016 | 2,401,803 | -83,951 | 0.08% | 14,449,422 |
| 2024-03-14 | 2024-03-12 | 6.330 | 2,485,754 | +96,866 | 0.08% | 15,735,883 |
| 2024-03-13 | 2024-03-11 | 6.352 | 2,388,888 | -1,845 | 0.08% | 15,174,469 |
| 2024-03-11 | 2024-03-07 | 6.515 | 2,390,733 | +1,845 | 0.08% | 15,574,914 |
| 2024-03-08 | 2024-03-06 | 6.753 | 2,388,888 | +1,845 | 0.08% | 16,132,584 |
| 2024-03-06 | 2024-03-04 | 6.558 | 2,387,043 | +1,845 | 0.08% | 15,654,375 |
| 2024-03-04 | 2024-02-29 | 6.591 | 2,385,198 | -13,838 | 0.08% | 15,719,840 |
| 2024-03-01 | 2024-02-28 | 6.135 | 2,399,036 | +5,535 | 0.08% | 14,718,831 |
| 2024-02-29 | 2024-02-27 | 6.601 | 2,393,501 | +31,366 | 0.08% | 15,800,507 |
| 2024-02-28 | 2024-02-26 | 6.818 | 2,362,135 | -109,781 | 0.08% | 16,105,547 |
| 2024-02-27 | 2024-02-23 | 5.973 | 2,471,916 | +94,098 | 0.08% | 14,764,047 |
| 2024-02-23 | 2024-02-21 | 6.255 | 2,377,818 | -85,795 | 0.08% | 14,872,177 |
| 2024-02-21 | 2024-02-19 | 6.493 | 2,463,613 | +9,225 | 0.08% | 15,996,296 |
| 2024-02-20 | 2024-02-16 | 6.320 | 2,454,388 | +27,676 | 0.08% | 15,510,717 |
| 2024-02-16 | 2024-02-14 | 5.853 | 2,426,712 | +138,380 | 0.08% | 14,204,701 |
| 2024-02-15 | 2024-02-09 | 5.864 | 2,288,332 | +922 | 0.08% | 13,419,502 |
| 2024-02-14 | 2024-02-07 | 5.864 | 2,287,410 | -35,056 | 0.08% | 13,414,095 |
| 2024-02-08 | 2024-02-06 | 5.875 | 2,322,466 | +9,225 | 0.08% | 13,644,850 |
| 2024-02-07 | 2024-02-05 | 5.648 | 2,313,241 | +2,768 | 0.08% | 13,064,077 |
| 2024-02-06 | 2024-02-02 | 5.691 | 2,310,473 | +35,056 | 0.08% | 13,148,624 |
| 2024-02-01 | 2024-01-30 | 5.604 | 2,275,417 | +3,690 | 0.08% | 12,751,805 |
| 2024-01-31 | 2024-01-29 | 5.821 | 2,271,727 | +6,458 | 0.08% | 13,223,625 |
| 2024-01-29 | 2024-01-25 | 6.081 | 2,265,269 | +922 | 0.08% | 13,775,354 |
| 2024-01-24 | 2024-01-22 | 5.908 | 2,264,347 | +4,613 | 0.08% | 13,377,027 |
| 2024-01-18 | 2024-01-16 | 6.731 | 2,259,734 | -24,908 | 0.08% | 15,211,395 |
| 2024-01-16 | 2024-01-12 | 7.328 | 2,284,642 | +9,225 | 0.08% | 16,741,138 |
| 2024-01-12 | 2024-01-10 | 7.523 | 2,275,417 | +5,535 | 0.08% | 17,117,510 |
| 2024-01-10 | 2024-01-08 | 7.696 | 2,269,882 | +1,845 | 0.08% | 17,469,551 |
| 2023-12-19 | 2023-12-15 | 8.054 | 2,268,037 | +18,451 | 0.08% | 18,266,656 |
| 2023-12-07 | 2023-12-05 | 8.130 | 2,249,586 | +9,225 | 0.08% | 18,288,748 |
| 2023-12-06 | 2023-12-04 | 8.423 | 2,240,361 | +3,690 | 0.08% | 18,869,445 |
| 2023-12-05 | 2023-12-01 | 8.574 | 2,236,671 | +5,535 | 0.08% | 19,177,796 |
| 2023-12-04 | 2023-11-30 | 8.802 | 2,231,136 | +24,909 | 0.08% | 19,638,223 |
| 2023-12-01 | 2023-11-29 | 8.824 | 2,206,227 | +11,070 | 0.07% | 19,466,807 |
| 2023-11-30 | 2023-11-28 | 9.051 | 2,195,157 | -15,683 | 0.07% | 19,868,825 |
| 2023-11-29 | 2023-11-27 | 9.084 | 2,210,840 | +7,380 | 0.08% | 20,082,670 |
| 2023-11-28 | 2023-11-24 | 9.398 | 2,203,460 | +3,690 | 0.07% | 20,708,297 |
| 2023-11-27 | 2023-11-23 | 9.474 | 2,199,770 | +7,381 | 0.07% | 20,840,533 |
| 2023-11-24 | 2023-11-22 | 9.539 | 2,192,389 | +11,070 | 0.07% | 20,913,196 |
| 2023-11-21 | 2023-11-17 | 9.853 | 2,181,319 | +9,225 | 0.07% | 21,493,304 |
| 2023-11-20 | 2023-11-16 | 9.918 | 2,172,094 | +4,613 | 0.07% | 21,543,677 |
| 2023-11-13 | 2023-11-09 | 9.712 | 2,167,481 | +1,845 | 0.07% | 21,051,518 |
| 2023-11-09 | 2023-11-07 | 9.637 | 2,165,636 | +7,380 | 0.07% | 20,869,274 |
| 2023-11-08 | 2023-11-06 | 9.940 | 2,158,256 | +13,838 | 0.07% | 21,453,216 |
| 2023-11-07 | 2023-11-03 | 10.319 | 2,144,418 | +18,451 | 0.07% | 22,129,240 |
| 2023-11-06 | 2023-11-02 | 10.254 | 2,125,967 | -18,451 | 0.07% | 21,800,566 |
| 2023-11-03 | 2023-11-01 | 10.948 | 2,144,418 | +4,613 | 0.07% | 23,477,450 |
| 2023-11-01 | 2023-10-30 | 11.252 | 2,139,805 | +922 | 0.07% | 24,076,406 |
| 2023-10-31 | 2023-10-27 | 11.989 | 2,138,883 | +4,613 | 0.07% | 25,642,612 |
| 2023-10-16 | 2023-10-12 | 13.159 | 2,134,270 | +92,253 | 0.07% | 28,085,888 |
| 2023-10-13 | 2023-10-11 | 13.615 | 2,042,017 | +67,344 | 0.07% | 27,801,556 |
| 2023-08-11 | 2023-08-09 | 13.463 | 1,974,673 | -38,746 | 0.07% | 26,585,014 |
| 2023-08-07 | 2023-08-03 | 13.441 | 2,013,419 | -35,979 | 0.07% | 27,063,001 |
| 2023-08-04 | 2023-08-02 | 13.441 | 2,049,398 | -118,083 | 0.07% | 27,546,607 |
| 2023-08-03 | 2023-08-01 | 13.398 | 2,167,481 | -46,127 | 0.07% | 29,039,817 |
| 2023-08-02 | 2023-07-31 | 13.355 | 2,213,608 | -922 | 0.08% | 29,561,845 |
| 2023-08-01 | 2023-07-28 | 13.853 | 2,214,530 | -34,134 | 0.08% | 30,678,388 |
| 2023-07-31 | 2023-07-27 | 13.745 | 2,248,664 | -4,612 | 0.08% | 30,907,504 |
| 2023-07-28 | 2023-07-26 | 13.853 | 2,253,276 | +21,218 | 0.08% | 31,215,145 |
| 2023-07-27 | 2023-07-25 | 12.726 | 2,232,058 | -239,858 | 0.08% | 28,404,927 |
| 2023-07-26 | 2023-07-24 | 12.141 | 2,471,916 | -45,204 | 0.08% | 30,010,404 |
| 2023-07-25 | 2023-07-21 | 12.010 | 2,517,120 | -47,971 | 0.09% | 30,231,785 |
| 2023-07-24 | 2023-07-20 | 12.076 | 2,565,091 | -3,690 | 0.09% | 30,974,769 |
| 2023-07-20 | 2023-07-18 | 11.902 | 2,568,781 | -36,901 | 0.09% | 30,573,808 |
| 2023-06-27 | 2023-06-23 | 10.634 | 2,605,682 | +1,845 | 0.09% | 27,708,342 |
| 2023-06-26 | 2023-06-21 | 11.078 | 2,603,837 | +4,612 | 0.09% | 28,845,947 |
| 2023-06-19 | 2023-06-15 | 11.382 | 2,599,225 | +1,845 | 0.09% | 29,583,754 |
| 2023-06-05 | 2023-06-01 | 10.850 | 2,597,380 | +59,208 | 0.09% | 28,182,616 |
| 2023-06-02 | 2023-05-31 | 11.425 | 2,538,172 | -1,811 | 0.09% | 28,998,525 |
| 2023-06-01 | 2023-05-30 | 11.513 | 2,539,983 | -43,441 | 0.09% | 29,243,735 |
| 2023-05-30 | 2023-05-25 | 11.602 | 2,583,424 | +78,738 | 0.09% | 29,972,247 |
| 2023-05-29 | 2023-05-24 | 11.690 | 2,504,686 | -72,403 | 0.09% | 29,280,148 |
| 2023-05-19 | 2023-05-17 | 12.265 | 2,577,089 | -905 | 0.09% | 31,607,250 |
| 2023-05-17 | 2023-05-15 | 12.464 | 2,577,994 | -9,050 | 0.09% | 32,131,080 |
| 2023-05-12 | 2023-05-10 | 11.801 | 2,587,044 | -9,051 | 0.09% | 30,528,775 |
| 2023-05-11 | 2023-05-09 | 11.823 | 2,596,095 | -45,252 | 0.09% | 30,692,953 |
| 2023-05-10 | 2023-05-08 | 11.933 | 2,641,347 | +9,051 | 0.09% | 31,519,806 |
| 2023-05-09 | 2023-05-05 | 11.779 | 2,632,296 | -67,878 | 0.09% | 31,004,608 |
| 2023-05-08 | 2023-05-04 | 11.602 | 2,700,174 | -561,122 | 0.09% | 31,326,752 |
| 2023-05-03 | 2023-04-28 | 11.491 | 3,261,296 | -135,755 | 0.11% | 37,476,401 |
| 2023-05-02 | 2023-04-27 | 10.850 | 3,397,051 | -52,492 | 0.12% | 36,859,367 |
| 2023-04-26 | 2023-04-24 | 10.497 | 3,449,543 | -28,962 | 0.12% | 36,209,246 |
| 2023-04-25 | 2023-04-21 | 10.475 | 3,478,505 | +45,252 | 0.12% | 36,436,385 |
| 2023-04-24 | 2023-04-20 | 10.464 | 3,433,253 | -135,755 | 0.12% | 35,924,448 |
| 2023-04-21 | 2023-04-19 | 9.757 | 3,569,008 | +42,537 | 0.12% | 34,821,104 |
| 2023-04-20 | 2023-04-18 | 9.315 | 3,526,471 | -905 | 0.12% | 32,847,491 |
| 2023-03-31 | 2023-03-29 | 9.049 | 3,527,376 | +66,972 | 0.12% | 31,920,521 |
| 2023-03-24 | 2023-03-22 | 8.950 | 3,460,404 | +83,263 | 0.12% | 30,970,352 |
| 2023-03-23 | 2023-03-21 | 8.696 | 3,377,141 | -41,631 | 0.12% | 29,366,909 |
| 2023-03-22 | 2023-03-20 | 8.132 | 3,418,772 | +5,430 | 0.12% | 27,802,399 |
| 2023-03-21 | 2023-03-17 | 8.254 | 3,413,342 | -54,302 | 0.12% | 28,173,106 |
| 2023-03-16 | 2023-03-14 | 7.922 | 3,467,644 | +6,335 | 0.12% | 27,471,854 |
| 2023-03-15 | 2023-03-13 | 8.309 | 3,461,309 | +905 | 0.12% | 28,760,241 |
| 2023-03-14 | 2023-03-10 | 8.154 | 3,460,404 | +8,146 | 0.12% | 28,217,432 |
| 2023-02-14 | 2023-02-10 | 8.497 | 3,452,258 | +2,715 | 0.12% | 29,333,501 |
| 2023-02-10 | 2023-02-08 | 8.420 | 3,449,543 | +8,145 | 0.12% | 29,043,627 |
| 2023-02-08 | 2023-02-06 | 8.652 | 3,441,398 | -16,291 | 0.12% | 29,773,575 |
| 2023-02-07 | 2023-02-03 | 8.674 | 3,457,689 | +4,525 | 0.12% | 29,990,928 |
| 2023-01-31 | 2023-01-27 | 9.127 | 3,453,164 | +9,051 | 0.12% | 31,516,035 |
| 2023-01-30 | 2023-01-26 | 9.005 | 3,444,113 | +905 | 0.12% | 31,014,824 |
| 2023-01-17 | 2023-01-13 | 8.895 | 3,443,208 | +9,050 | 0.12% | 30,626,224 |
| 2023-01-16 | 2023-01-12 | 8.895 | 3,434,158 | -9,050 | 0.12% | 30,545,727 |
| 2023-01-09 | 2023-01-05 | 8.784 | 3,443,208 | -28,961 | 0.12% | 30,245,774 |
| 2022-12-30 | 2022-12-28 | 8.607 | 3,472,169 | +9,050 | 0.12% | 29,886,333 |
| 2022-12-21 | 2022-12-19 | 9.005 | 3,463,119 | -1,810 | 0.12% | 31,185,976 |
| 2022-12-14 | 2022-12-12 | 8.674 | 3,464,929 | -5,430 | 0.12% | 30,053,725 |
| 2022-12-09 | 2022-12-07 | 8.331 | 3,470,359 | +905 | 0.12% | 28,912,128 |
| 2022-12-08 | 2022-12-06 | 8.729 | 3,469,454 | +9,050 | 0.12% | 30,284,649 |
| 2022-11-24 | 2022-11-22 | 8.574 | 3,460,404 | -5,430 | 0.12% | 29,670,362 |
| 2022-11-09 | 2022-11-07 | 8.221 | 3,465,834 | -32,581 | 0.12% | 28,491,480 |
| 2022-11-08 | 2022-11-04 | 7.900 | 3,498,415 | +9,050 | 0.12% | 27,638,323 |
| 2022-11-07 | 2022-11-03 | 7.547 | 3,489,365 | +32,581 | 0.12% | 26,333,066 |
| 2022-11-02 | 2022-10-31 | 7.116 | 3,456,784 | +905 | 0.12% | 24,597,583 |
| 2022-11-01 | 2022-10-28 | 7.281 | 3,455,879 | -112,224 | 0.12% | 25,163,918 |
| 2022-10-28 | 2022-10-26 | 7.403 | 3,568,103 | -226,259 | 0.12% | 26,414,750 |
| 2022-10-17 | 2022-10-13 | 7.668 | 3,794,362 | +5,430 | 0.13% | 29,095,950 |
| 2022-10-14 | 2022-10-12 | 7.746 | 3,788,932 | -4,525 | 0.13% | 29,347,367 |
| 2022-10-13 | 2022-10-11 | 7.845 | 3,793,457 | +905 | 0.13% | 29,759,651 |
| 2022-10-03 | 2022-09-29 | 8.287 | 3,792,552 | +905 | 0.13% | 31,428,751 |
| 2022-09-30 | 2022-09-28 | 8.386 | 3,791,647 | +12,671 | 0.13% | 31,798,306 |
| 2022-09-28 | 2022-09-26 | 9.005 | 3,778,976 | -13,576 | 0.13% | 34,030,322 |
| 2022-09-21 | 2022-09-19 | 9.215 | 3,792,552 | -18,101 | 0.13% | 34,948,771 |
| 2022-09-15 | 2022-09-13 | 9.502 | 3,810,653 | +4,526 | 0.13% | 36,210,304 |
| 2022-08-31 | 2022-08-29 | 9.016 | 3,806,127 | -18,101 | 0.13% | 34,316,876 |
| 2022-08-02 | 2022-07-29 | 9.480 | 3,824,228 | -7,240 | 0.13% | 36,254,789 |
| 2022-07-26 | 2022-07-22 | 9.105 | 3,831,468 | -9,051 | 0.13% | 34,884,036 |
| 2022-07-04 | 2022-06-29 | 9.204 | 3,840,519 | -9,050 | 0.13% | 35,348,357 |
| 2022-06-30 | 2022-06-28 | 9.259 | 3,849,569 | -2,715 | 0.13% | 35,644,329 |
| 2022-06-06 | 2022-06-01 | 8.732 | 3,852,284 | +74,464 | 0.13% | 33,638,094 |
| 2022-05-13 | 2022-05-11 | 7.988 | 3,777,820 | +8,875 | 0.13% | 30,178,585 |
| 2022-05-11 | 2022-05-06 | 8.011 | 3,768,945 | +4,438 | 0.13% | 30,192,619 |
| 2022-04-28 | 2022-04-26 | 8.101 | 3,764,507 | +23,964 | 0.13% | 30,496,386 |
| 2022-04-21 | 2022-04-19 | 8.777 | 3,740,543 | +2,662 | 0.13% | 32,830,953 |
| 2022-03-22 | 2022-03-18 | 9.566 | 3,737,881 | -8,875 | 0.13% | 35,755,639 |
| 2022-03-21 | 2022-03-17 | 9.295 | 3,746,756 | -10,651 | 0.13% | 34,827,375 |
| 2022-03-18 | 2022-03-16 | 8.417 | 3,757,407 | +44,378 | 0.13% | 31,624,249 |
| 2022-03-17 | 2022-03-15 | 8.214 | 3,713,029 | -888 | 0.13% | 30,497,711 |
| 2022-03-16 | 2022-03-14 | 8.845 | 3,713,917 | -888 | 0.13% | 32,848,325 |
| 2022-03-15 | 2022-03-11 | 8.743 | 3,714,805 | -35,501 | 0.13% | 32,479,484 |
| 2022-03-14 | 2022-03-10 | 8.867 | 3,750,306 | +887 | 0.13% | 33,254,683 |
| 2022-03-11 | 2022-03-09 | 8.664 | 3,749,419 | +8,876 | 0.13% | 32,486,408 |
| 2022-03-07 | 2022-03-03 | 9.171 | 3,740,543 | -17,751 | 0.13% | 34,306,028 |
| 2022-03-01 | 2022-02-25 | 9.036 | 3,758,294 | -106,505 | 0.13% | 33,960,690 |
| 2022-02-18 | 2022-02-16 | 9.600 | 3,864,799 | -1,775 | 0.14% | 37,100,340 |
| 2022-02-15 | 2022-02-11 | 9.431 | 3,866,574 | -888 | 0.14% | 36,463,904 |
| 2022-02-08 | 2022-02-04 | 9.746 | 3,867,462 | -26,626 | 0.14% | 37,692,378 |
| 2022-02-07 | 2022-01-31 | 9.171 | 3,894,088 | -47,040 | 0.14% | 35,714,251 |
| 2022-01-28 | 2022-01-26 | 9.498 | 3,941,128 | -8,875 | 0.14% | 37,433,419 |
| 2022-01-27 | 2022-01-25 | 9.183 | 3,950,003 | -4,438 | 0.14% | 36,271,575 |
| 2022-01-26 | 2022-01-24 | 9.352 | 3,954,441 | -7,100 | 0.14% | 36,980,653 |
| 2022-01-25 | 2022-01-21 | 9.228 | 3,961,541 | -19,526 | 0.14% | 36,556,065 |
| 2022-01-10 | 2022-01-06 | 8.259 | 3,981,067 | +44,377 | 0.14% | 32,878,715 |
| 2022-01-03 | 2021-12-29 | 8.191 | 3,936,690 | +8,876 | 0.14% | 32,246,086 |
| 2021-12-28 | 2021-12-22 | 8.281 | 3,927,814 | +8,875 | 0.14% | 32,527,421 |
| 2021-12-23 | 2021-12-21 | 8.326 | 3,918,939 | +7,100 | 0.14% | 32,630,545 |
| 2021-12-22 | 2021-12-20 | 8.293 | 3,911,839 | +4,438 | 0.14% | 32,439,202 |
| 2021-12-15 | 2021-12-13 | 8.991 | 3,907,401 | +53,252 | 0.14% | 35,131,950 |
| 2021-12-02 | 2021-11-30 | 9.138 | 3,854,149 | -17,750 | 0.14% | 35,217,679 |
| 2021-11-23 | 2021-11-19 | 9.104 | 3,871,899 | +21,301 | 0.14% | 35,248,997 |
| 2021-11-18 | 2021-11-16 | 9.352 | 3,850,598 | +887 | 0.14% | 36,009,547 |
| 2021-11-11 | 2021-11-09 | 9.216 | 3,849,711 | +3,550 | 0.14% | 35,480,752 |
| 2021-11-05 | 2021-11-03 | 9.329 | 3,846,161 | +5,326 | 0.14% | 35,881,383 |
| 2021-11-04 | 2021-11-02 | 9.476 | 3,840,835 | +57,513 | 0.14% | 36,394,271 |
| 2021-11-03 | 2021-11-01 | 9.926 | 3,783,322 | +4,614 | 0.14% | 37,554,380 |
| 2021-11-01 | 2021-10-28 | 9.983 | 3,778,708 | -8,875 | 0.14% | 37,721,455 |
| 2021-10-08 | 2021-10-06 | 10.107 | 3,787,583 | +2,663 | 0.14% | 38,279,476 |
| 2021-10-07 | 2021-10-05 | 10.242 | 3,784,920 | +5,325 | 0.14% | 38,764,302 |
| 2021-09-30 | 2021-09-28 | 10.704 | 3,779,595 | +29,289 | 0.14% | 40,455,749 |
| 2021-09-29 | 2021-09-27 | 10.298 | 3,750,306 | +5,325 | 0.13% | 38,621,068 |
| 2021-09-23 | 2021-09-20 | 10.895 | 3,744,981 | -24,851 | 0.13% | 40,802,566 |
| 2021-09-13 | 2021-09-09 | 11.853 | 3,769,832 | +23,076 | 0.13% | 44,683,699 |
| 2021-09-10 | 2021-09-08 | 11.695 | 3,746,756 | -8,875 | 0.13% | 43,819,170 |
| 2021-09-08 | 2021-09-06 | 12.033 | 3,755,631 | +1,775 | 0.13% | 45,192,415 |
| 2021-09-07 | 2021-09-03 | 11.830 | 3,753,856 | -7,101 | 0.13% | 44,409,746 |
| 2021-09-06 | 2021-09-02 | 11.718 | 3,760,957 | +15,976 | 0.13% | 44,070,004 |
| 2021-08-26 | 2021-08-24 | 10.692 | 3,744,981 | -2,663 | 0.13% | 40,043,056 |
| 2021-08-24 | 2021-08-20 | 10.366 | 3,747,644 | -326,615 | 0.13% | 38,847,005 |
| 2021-08-19 | 2021-08-17 | 10.816 | 4,074,259 | -15,976 | 0.15% | 44,068,802 |
| 2021-08-18 | 2021-08-16 | 11.042 | 4,090,235 | -1,775 | 0.15% | 45,163,305 |
| 2021-08-13 | 2021-08-11 | 11.380 | 4,092,010 | -22,188 | 0.15% | 46,566,054 |
| 2021-08-12 | 2021-08-10 | 11.064 | 4,114,198 | -7,100 | 0.15% | 45,520,608 |
| 2021-08-09 | 2021-08-05 | 10.107 | 4,121,298 | -2,663 | 0.15% | 41,652,190 |
| 2021-08-05 | 2021-08-03 | 10.287 | 4,123,961 | -7,988 | 0.15% | 42,422,544 |
| 2021-08-04 | 2021-08-02 | 10.433 | 4,131,949 | -46,152 | 0.15% | 43,109,930 |
| 2021-08-02 | 2021-07-29 | 9.769 | 4,178,101 | +328,390 | 0.15% | 40,814,024 |
| 2021-07-30 | 2021-07-28 | 8.529 | 3,849,711 | -7,988 | 0.14% | 32,834,877 |
| 2021-07-29 | 2021-07-27 | 8.450 | 3,857,699 | -7,988 | 0.14% | 32,598,753 |
| 2021-07-26 | 2021-07-22 | 9.070 | 3,865,687 | +3,551 | 0.14% | 35,061,779 |
| 2021-07-23 | 2021-07-21 | 8.924 | 3,862,136 | -142,007 | 0.14% | 34,463,876 |
| 2021-07-15 | 2021-07-13 | 8.777 | 4,004,143 | +7,100 | 0.14% | 35,144,585 |
| 2021-07-08 | 2021-07-06 | 8.890 | 3,997,043 | -53,252 | 0.14% | 35,532,618 |
| 2021-07-07 | 2021-07-05 | 9.047 | 4,050,295 | -51,478 | 0.15% | 36,644,903 |
| 2021-07-06 | 2021-07-02 | 8.969 | 4,101,773 | +10,651 | 0.15% | 36,787,144 |
| 2021-07-02 | 2021-06-29 | 9.205 | 4,091,122 | +39,939 | 0.15% | 37,659,614 |
| 2021-06-30 | 2021-06-28 | 9.464 | 4,051,183 | -2,662 | 0.15% | 38,341,803 |
| 2021-06-28 | 2021-06-24 | 9.408 | 4,053,845 | -6,213 | 0.15% | 38,138,622 |
| 2021-06-25 | 2021-06-23 | 9.431 | 4,060,058 | +18,638 | 0.15% | 38,288,564 |
| 2021-06-24 | 2021-06-22 | 9.600 | 4,041,420 | -3,550 | 0.14% | 38,795,822 |
| 2021-06-23 | 2021-06-21 | 9.588 | 4,044,970 | +1,775 | 0.14% | 38,784,326 |
| 2021-06-21 | 2021-06-17 | 9.408 | 4,043,195 | +10,651 | 0.14% | 38,038,426 |
| 2021-06-07 | 2021-06-03 | 9.723 | 4,032,544 | -92,305 | 0.14% | 39,210,402 |
| 2021-06-03 | 2021-06-01 | 9.780 | 4,124,849 | -56,802 | 0.15% | 40,340,303 |
| 2021-06-02 | 2021-05-31 | 9.701 | 4,181,651 | +53,252 | 0.15% | 40,566,012 |
| 2021-06-01 | 2021-05-28 | 9.746 | 4,128,399 | +90,529 | 0.15% | 40,235,477 |
| 2021-05-31 | 2021-05-27 | 10.411 | 4,037,870 | +13,314 | 0.14% | 42,037,384 |
| 2021-05-27 | 2021-05-25 | 10.622 | 4,024,556 | +60,394 | 0.14% | 42,749,511 |
| 2021-05-26 | 2021-05-24 | 10.347 | 3,964,162 | -43,683 | 0.14% | 41,018,996 |
| 2021-05-25 | 2021-05-21 | 10.267 | 4,007,845 | -21,841 | 0.15% | 41,149,878 |
| 2021-05-21 | 2021-05-18 | 10.084 | 4,029,686 | -83,870 | 0.15% | 40,636,127 |
| 2021-05-18 | 2021-05-14 | 9.752 | 4,113,556 | +13,979 | 0.15% | 40,116,423 |
| 2021-05-17 | 2021-05-13 | 9.787 | 4,099,577 | +143,277 | 0.15% | 40,120,872 |
| 2021-05-14 | 2021-05-12 | 9.890 | 3,956,300 | -61,155 | 0.14% | 39,126,244 |
| 2021-05-12 | 2021-05-10 | 11.698 | 4,017,455 | -2,621 | 0.15% | 46,996,673 |
| 2021-05-11 | 2021-05-07 | 11.446 | 4,020,076 | -26,209 | 0.15% | 46,015,004 |
| 2021-05-07 | 2021-05-05 | 11.675 | 4,046,285 | -26,209 | 0.15% | 47,241,300 |
| 2021-05-06 | 2021-05-04 | 11.813 | 4,072,494 | -21,841 | 0.15% | 48,106,676 |
| 2021-04-28 | 2021-04-26 | 10.771 | 4,094,335 | -4,369 | 0.15% | 44,099,960 |
| 2021-04-27 | 2021-04-23 | 11.023 | 4,098,704 | -139,783 | 0.15% | 45,179,148 |
| 2021-04-14 | 2021-04-12 | 10.267 | 4,238,487 | -9,610 | 0.15% | 43,517,957 |
| 2021-04-13 | 2021-04-09 | 10.977 | 4,248,097 | -43,682 | 0.15% | 46,631,376 |
| 2021-04-12 | 2021-04-08 | 10.874 | 4,291,779 | -874 | 0.16% | 46,668,748 |
| 2021-04-09 | 2021-04-07 | 10.840 | 4,292,653 | -17,473 | 0.16% | 46,530,847 |
| 2021-04-08 | 2021-04-01 | 10.817 | 4,310,126 | -17,473 | 0.16% | 46,621,578 |
| 2021-04-07 | 2021-03-31 | 10.565 | 4,327,599 | -13,104 | 0.16% | 45,720,809 |
| 2021-03-31 | 2021-03-29 | 10.382 | 4,340,703 | -4,368 | 0.16% | 45,064,292 |
| 2021-03-29 | 2021-03-25 | 9.523 | 4,345,071 | +39,314 | 0.16% | 41,379,515 |
| 2021-03-26 | 2021-03-24 | 9.191 | 4,305,757 | +13,104 | 0.16% | 39,575,851 |
| 2021-03-25 | 2021-03-23 | 10.096 | 4,292,653 | -4,368 | 0.16% | 43,337,072 |
| 2021-03-24 | 2021-03-22 | 10.244 | 4,297,021 | -187,834 | 0.16% | 44,020,575 |
| 2021-03-22 | 2021-03-18 | 9.432 | 4,484,855 | +27,083 | 0.16% | 42,300,044 |
| 2021-03-19 | 2021-03-17 | 9.088 | 4,457,772 | -8,736 | 0.16% | 40,513,853 |
| 2021-03-16 | 2021-03-12 | 9.249 | 4,466,508 | -43,682 | 0.16% | 41,308,999 |
| 2021-03-11 | 2021-03-09 | 8.356 | 4,510,190 | -17,473 | 0.17% | 37,686,247 |
| 2021-03-10 | 2021-03-08 | 8.619 | 4,527,663 | +200,064 | 0.17% | 39,024,223 |
| 2021-03-09 | 2021-03-05 | 9.329 | 4,327,599 | +159,877 | 0.16% | 40,371,029 |
| 2021-03-08 | 2021-03-04 | 10.244 | 4,167,722 | +1,748 | 0.15% | 42,695,979 |
| 2021-03-05 | 2021-03-03 | 11.309 | 4,165,974 | +92,606 | 0.15% | 47,112,776 |
| 2021-03-02 | 2021-02-26 | 9.958 | 4,073,368 | +43,682 | 0.15% | 40,563,750 |
| 2021-02-26 | 2021-02-24 | 10.061 | 4,029,686 | -85,617 | 0.15% | 40,543,877 |
| 2021-02-25 | 2021-02-23 | 10.416 | 4,115,303 | +69,892 | 0.15% | 42,865,551 |
| 2021-02-23 | 2021-02-19 | 10.450 | 4,045,411 | -1,748 | 0.15% | 42,276,461 |
| 2021-02-22 | 2021-02-18 | 10.359 | 4,047,159 | -64,649 | 0.15% | 41,924,128 |
| 2021-02-19 | 2021-02-17 | 10.531 | 4,111,808 | -1,748 | 0.15% | 43,299,796 |
| 2021-02-18 | 2021-02-16 | 10.473 | 4,113,556 | -873 | 0.15% | 43,082,779 |
| 2021-02-17 | 2021-02-11 | 10.164 | 4,114,429 | -89,112 | 0.15% | 41,820,357 |
| 2021-02-16 | 2021-02-09 | 8.940 | 4,203,541 | +50,671 | 0.15% | 37,577,814 |
| 2021-02-10 | 2021-02-08 | 9.008 | 4,152,870 | -43,682 | 0.15% | 37,410,048 |
| 2021-02-03 | 2021-02-01 | 7.520 | 4,196,552 | +5,242 | 0.15% | 31,558,996 |
| 2021-02-01 | 2021-01-28 | 7.268 | 4,191,310 | -4,368 | 0.15% | 30,464,125 |
| 2021-01-29 | 2021-01-27 | 7.703 | 4,195,678 | -21,841 | 0.15% | 32,320,823 |
| 2021-01-28 | 2021-01-26 | 7.417 | 4,217,519 | +211,422 | 0.15% | 31,282,197 |
| 2021-01-27 | 2021-01-25 | 7.806 | 4,006,097 | +873 | 0.15% | 31,273,107 |
| 2021-01-22 | 2021-01-20 | 7.749 | 4,005,224 | +6,989 | 0.15% | 31,037,067 |
| 2021-01-21 | 2021-01-19 | 7.749 | 3,998,235 | +129,300 | 0.15% | 30,982,908 |
| 2021-01-20 | 2021-01-18 | 7.417 | 3,868,935 | -50,672 | 0.14% | 28,696,679 |
| 2021-01-19 | 2021-01-15 | 7.383 | 3,919,607 | +22,715 | 0.14% | 28,937,928 |
| 2021-01-18 | 2021-01-14 | 7.543 | 3,896,892 | -13,978 | 0.14% | 29,394,697 |
| 2021-01-15 | 2021-01-13 | 7.669 | 3,910,870 | -69,892 | 0.14% | 29,992,549 |
| 2021-01-14 | 2021-01-12 | 7.394 | 3,980,762 | +1,748 | 0.15% | 29,434,992 |
| 2021-01-13 | 2021-01-11 | 7.440 | 3,979,014 | -144,152 | 0.15% | 29,604,247 |
| 2021-01-12 | 2021-01-08 | 7.039 | 4,123,166 | -8,736 | 0.15% | 29,024,927 |
| 2021-01-11 | 2021-01-07 | 6.845 | 4,131,902 | -231,516 | 0.15% | 28,282,409 |
| 2021-01-08 | 2021-01-06 | 6.902 | 4,363,418 | -174,729 | 0.16% | 30,116,835 |
| 2021-01-07 | 2021-01-05 | 6.879 | 4,538,147 | -96,101 | 0.17% | 31,218,945 |
| 2021-01-06 | 2021-01-04 | 6.719 | 4,634,248 | -290,050 | 0.17% | 31,137,416 |
| 2021-01-05 | 2020-12-31 | 6.639 | 4,924,298 | +5,242 | 0.18% | 32,691,701 |
| 2021-01-04 | 2020-12-29 | 6.273 | 4,919,056 | -8,736 | 0.18% | 30,855,140 |
| 2020-12-30 | 2020-12-28 | 6.330 | 4,927,792 | -104,838 | 0.18% | 31,191,962 |
| 2020-12-29 | 2020-12-24 | 5.986 | 5,032,630 | -165,992 | 0.18% | 30,127,416 |
| 2020-12-28 | 2020-12-22 | 6.044 | 5,198,622 | -13,979 | 0.19% | 31,418,638 |
| 2020-12-23 | 2020-12-21 | 6.192 | 5,212,601 | -154,635 | 0.19% | 32,278,768 |
| 2020-12-22 | 2020-12-18 | 6.044 | 5,367,236 | -37,566 | 0.20% | 32,437,682 |
| 2020-12-21 | 2020-12-17 | 5.757 | 5,404,802 | -350,332 | 0.20% | 31,118,093 |
| 2020-12-17 | 2020-12-15 | 5.391 | 5,755,134 | -43,682 | 0.21% | 31,027,126 |
| 2020-12-16 | 2020-12-14 | 5.220 | 5,798,816 | -43,682 | 0.21% | 30,266,999 |
| 2020-12-11 | 2020-12-09 | 5.242 | 5,842,498 | -131,047 | 0.21% | 30,628,748 |
| 2020-12-02 | 2020-11-30 | 5.151 | 5,973,545 | +87,364 | 0.22% | 30,768,750 |
| 2020-11-25 | 2020-11-23 | 5.368 | 5,886,181 | -48,924 | 0.22% | 31,598,877 |
| 2020-11-23 | 2020-11-19 | 4.819 | 5,935,105 | +162,498 | 0.22% | 28,600,637 |
| 2020-11-18 | 2020-11-16 | 4.750 | 5,772,607 | +48,051 | 0.21% | 27,421,126 |
| 2020-11-17 | 2020-11-13 | 4.796 | 5,724,556 | +56,787 | 0.21% | 27,454,973 |
| 2020-11-16 | 2020-11-12 | 4.830 | 5,667,769 | +131,046 | 0.21% | 27,377,248 |
| 2020-11-13 | 2020-11-11 | 4.888 | 5,536,723 | -150,267 | 0.20% | 27,061,126 |
| 2020-11-12 | 2020-11-10 | 4.945 | 5,686,990 | +4,369 | 0.21% | 28,121,042 |
| 2020-11-11 | 2020-11-09 | 4.922 | 5,682,621 | +87,364 | 0.21% | 27,969,348 |
| 2020-11-10 | 2020-11-06 | 4.968 | 5,595,257 | +66,397 | 0.21% | 27,795,530 |
| 2020-11-09 | 2020-11-05 | 5.071 | 5,528,860 | +31,451 | 0.20% | 28,035,255 |
| 2020-11-06 | 2020-11-04 | 4.991 | 5,497,409 | +43,683 | 0.20% | 27,435,301 |
| 2020-11-05 | 2020-11-03 | 4.922 | 5,453,726 | +17,472 | 0.20% | 26,842,748 |
| 2020-11-03 | 2020-10-30 | 4.876 | 5,436,254 | +96,101 | 0.20% | 26,507,852 |
| 2020-10-30 | 2020-10-28 | 4.945 | 5,340,153 | +36,693 | 0.20% | 26,406,001 |
| 2020-10-29 | 2020-10-27 | 4.922 | 5,303,460 | +106,585 | 0.19% | 26,103,152 |
| 2020-10-22 | 2020-10-20 | 5.345 | 5,196,875 | +8,736 | 0.19% | 27,779,495 |
| 2020-10-19 | 2020-10-15 | 5.391 | 5,188,139 | +84,744 | 0.19% | 27,970,338 |
| 2020-10-14 | 2020-10-09 | 5.414 | 5,103,395 | -56,787 | 0.19% | 27,630,295 |
| 2020-10-12 | 2020-10-08 | 5.483 | 5,160,182 | -54,166 | 0.19% | 28,292,136 |
| 2020-09-28 | 2020-09-24 | 4.888 | 5,214,348 | +4,368 | 0.19% | 25,485,496 |
| 2020-09-24 | 2020-09-22 | 4.922 | 5,209,980 | +23,589 | 0.19% | 25,643,052 |
| 2020-09-23 | 2020-09-21 | 5.151 | 5,186,391 | -116,195 | 0.19% | 26,714,249 |
| 2020-09-22 | 2020-09-18 | 5.254 | 5,302,586 | -8,736 | 0.19% | 27,859,005 |
| 2020-09-17 | 2020-09-15 | 5.277 | 5,311,322 | -17,473 | 0.20% | 28,026,493 |
| 2020-09-15 | 2020-09-11 | 5.197 | 5,328,795 | -41,062 | 0.20% | 27,691,728 |
| 2020-09-14 | 2020-09-10 | 4.991 | 5,369,857 | -20,967 | 0.20% | 26,798,742 |
| 2020-09-11 | 2020-09-09 | 5.048 | 5,390,824 | +6,115 | 0.20% | 27,211,905 |
| 2020-09-08 | 2020-09-04 | 5.048 | 5,384,709 | +22,715 | 0.20% | 27,181,037 |
| 2020-09-07 | 2020-09-03 | 4.968 | 5,361,994 | -24,462 | 0.20% | 26,636,751 |
| 2020-09-04 | 2020-09-02 | 4.968 | 5,386,456 | -124,931 | 0.20% | 26,758,271 |
| 2020-09-03 | 2020-09-01 | 4.922 | 5,511,387 | +11,357 | 0.20% | 27,126,550 |
| 2020-09-02 | 2020-08-31 | 4.933 | 5,500,030 | -228,021 | 0.20% | 27,133,607 |
| 2020-08-31 | 2020-08-27 | 4.476 | 5,728,051 | +222,779 | 0.21% | 25,635,915 |
| 2020-08-26 | 2020-08-24 | 4.487 | 5,505,272 | -87,364 | 0.20% | 24,701,882 |
| 2020-08-21 | 2020-08-19 | 4.327 | 5,592,636 | +263,841 | 0.21% | 24,197,670 |
| 2020-08-20 | 2020-08-18 | 4.476 | 5,328,795 | +1,747 | 0.20% | 23,849,044 |
| 2020-08-18 | 2020-08-14 | 4.579 | 5,327,048 | +43,682 | 0.20% | 24,390,000 |
| 2020-08-14 | 2020-08-12 | 4.682 | 5,283,366 | -34,946 | 0.19% | 24,734,276 |
| 2020-08-13 | 2020-08-11 | 4.601 | 5,318,312 | -34,945 | 0.20% | 24,471,752 |
| 2020-08-12 | 2020-08-10 | 4.350 | 5,353,257 | +48,050 | 0.20% | 23,284,498 |
| 2020-08-11 | 2020-08-07 | 4.476 | 5,305,207 | -14,852 | 0.20% | 23,743,475 |
| 2020-08-10 | 2020-08-06 | 4.453 | 5,320,059 | +69,018 | 0.20% | 23,688,156 |
| 2020-08-06 | 2020-08-04 | 4.647 | 5,251,041 | +26,209 | 0.19% | 24,402,630 |
| 2020-08-04 | 2020-07-31 | 4.636 | 5,224,832 | -28,830 | 0.19% | 24,221,027 |
| 2020-07-28 | 2020-07-24 | 4.487 | 5,253,662 | +43,682 | 0.19% | 23,572,921 |
| 2020-07-27 | 2020-07-23 | 4.636 | 5,209,980 | -52,418 | 0.19% | 24,152,177 |
| 2020-07-24 | 2020-07-22 | 4.613 | 5,262,398 | -366,931 | 0.19% | 24,274,703 |
| 2020-07-22 | 2020-07-20 | 4.796 | 5,629,329 | +26,209 | 0.21% | 26,998,265 |
| 2020-07-21 | 2020-07-17 | 4.601 | 5,603,120 | -78,628 | 0.21% | 25,782,271 |
| 2020-07-17 | 2020-07-15 | 4.258 | 5,681,748 | +26,210 | 0.21% | 24,193,021 |
| 2020-07-16 | 2020-07-14 | 4.281 | 5,655,538 | +44,555 | 0.21% | 24,210,888 |
| 2020-07-15 | 2020-07-13 | 4.430 | 5,610,983 | +47,177 | 0.21% | 24,855,077 |
| 2020-07-14 | 2020-07-10 | 4.224 | 5,563,806 | -165,992 | 0.20% | 23,499,766 |
| 2020-07-13 | 2020-07-09 | 4.407 | 5,729,798 | +131,046 | 0.21% | 25,250,224 |
| 2020-07-10 | 2020-07-08 | 4.556 | 5,598,752 | +203,560 | 0.21% | 25,505,832 |
| 2020-07-08 | 2020-07-06 | 4.590 | 5,395,192 | -6,116 | 0.20% | 24,763,754 |
| 2020-07-07 | 2020-07-03 | 4.498 | 5,401,308 | -52,418 | 0.20% | 24,297,226 |
| 2020-07-02 | 2020-06-29 | 4.029 | 5,453,726 | +147,645 | 0.20% | 21,973,598 |
| 2020-06-30 | 2020-06-26 | 4.029 | 5,306,081 | +5,242 | 0.20% | 21,378,722 |
| 2020-06-29 | 2020-06-24 | 4.052 | 5,300,839 | +1,748 | 0.19% | 21,478,951 |
| 2020-06-26 | 2020-06-23 | 4.052 | 5,299,091 | +4,368 | 0.19% | 21,471,868 |
| 2020-06-24 | 2020-06-22 | 4.098 | 5,294,723 | +37,567 | 0.19% | 21,696,589 |
| 2020-06-23 | 2020-06-19 | 4.166 | 5,257,156 | -807,248 | 0.19% | 21,903,698 |
| 2020-06-19 | 2020-06-17 | 4.212 | 6,064,404 | +4,368 | 0.22% | 25,544,720 |
| 2020-06-17 | 2020-06-15 | 4.121 | 6,060,036 | +11,358 | 0.22% | 24,971,401 |
| 2020-06-16 | 2020-06-12 | 4.235 | 6,048,678 | +6,989 | 0.22% | 25,616,948 |
| 2020-06-15 | 2020-06-11 | 4.235 | 6,041,689 | +97,848 | 0.22% | 25,587,349 |
| 2020-06-12 | 2020-06-10 | 4.315 | 5,943,841 | +172,982 | 0.22% | 25,649,194 |
| 2020-06-10 | 2020-06-08 | 4.350 | 5,770,859 | +52,418 | 0.21% | 25,100,898 |
| 2020-06-08 | 2020-06-04 | 4.372 | 5,718,441 | +36,256 | 0.21% | 25,003,811 |
| 2020-06-04 | 2020-06-02 | 4.350 | 5,682,185 | -69,017 | 0.21% | 24,715,202 |
| 2020-06-03 | 2020-06-01 | 4.350 | 5,751,202 | +20,967 | 0.21% | 25,015,398 |
| 2020-06-02 | 2020-05-29 | 4.315 | 5,730,235 | -244,621 | 0.21% | 24,727,430 |
| 2020-06-01 | 2020-05-28 | 4.327 | 5,974,856 | +12,232 | 0.22% | 25,851,422 |
| 2020-05-29 | 2020-05-27 | 4.514 | 5,962,624 | +4,368 | 0.22% | 26,917,060 |
| 2020-05-28 | 2020-05-26 | 4.609 | 5,958,256 | +358,949 | 0.22% | 27,460,637 |
| 2020-05-27 | 2020-05-25 | 4.668 | 5,599,307 | +39,771 | 0.21% | 26,137,149 |
| 2020-05-26 | 2020-05-22 | 4.692 | 5,559,536 | -477,257 | 0.21% | 26,082,901 |
| 2020-05-15 | 2020-05-13 | 4.963 | 6,036,793 | -9,308 | 0.23% | 29,962,801 |
| 2020-05-14 | 2020-05-12 | 4.904 | 6,046,101 | +30,463 | 0.23% | 29,651,750 |
| 2020-05-13 | 2020-05-11 | 4.963 | 6,015,638 | +41,464 | 0.23% | 29,857,801 |
| 2020-05-11 | 2020-05-07 | 4.857 | 5,974,174 | +66,004 | 0.23% | 29,016,600 |
| 2020-05-07 | 2020-05-05 | 4.632 | 5,908,170 | +5,923 | 0.22% | 27,369,438 |
| 2020-05-05 | 2020-04-29 | 4.869 | 5,902,247 | -5,923 | 0.22% | 28,737,000 |
| 2020-04-21 | 2020-04-17 | 5.011 | 5,908,170 | +5,923 | 0.23% | 29,603,678 |
| 2020-04-17 | 2020-04-15 | 5.105 | 5,902,247 | +15,232 | 0.22% | 30,132,000 |
| 2020-04-16 | 2020-04-14 | 5.093 | 5,887,015 | -236,936 | 0.22% | 29,984,668 |
| 2020-04-14 | 2020-04-08 | 4.822 | 6,123,951 | +100,697 | 0.23% | 29,526,958 |
| 2020-04-09 | 2020-04-07 | 4.798 | 6,023,254 | -126,930 | 0.23% | 28,899,082 |
| 2020-04-08 | 2020-04-06 | 4.467 | 6,150,184 | +8,462 | 0.23% | 27,473,042 |
| 2020-04-07 | 2020-04-03 | 4.467 | 6,141,722 | +59,234 | 0.23% | 27,435,242 |
| 2020-04-06 | 2020-04-02 | 4.609 | 6,082,488 | -268,245 | 0.23% | 28,033,202 |
| 2020-04-02 | 2020-03-31 | 4.904 | 6,350,733 | -8,462 | 0.24% | 31,145,750 |
| 2020-03-30 | 2020-03-26 | 4.550 | 6,359,195 | +194,626 | 0.24% | 28,932,750 |
| 2020-03-27 | 2020-03-25 | 4.798 | 6,164,569 | +33,848 | 0.23% | 29,577,100 |
| 2020-03-26 | 2020-03-24 | 4.420 | 6,130,721 | +129,469 | 0.23% | 27,096,300 |
| 2020-03-25 | 2020-03-23 | 4.254 | 6,001,252 | -25,386 | 0.23% | 25,531,198 |
| 2020-03-24 | 2020-03-20 | 4.632 | 6,026,638 | +25,386 | 0.23% | 27,918,238 |
| 2020-03-23 | 2020-03-19 | 4.502 | 6,001,252 | +10,154 | 0.23% | 27,020,518 |
| 2020-03-20 | 2020-03-18 | 4.526 | 5,991,098 | +11,001 | 0.23% | 27,116,400 |
| 2020-03-18 | 2020-03-16 | 4.881 | 5,980,097 | -3,385 | 0.23% | 29,186,708 |
| 2020-03-17 | 2020-03-13 | 5.483 | 5,983,482 | -75,312 | 0.23% | 32,809,439 |
| 2020-03-11 | 2020-03-09 | 5.802 | 6,058,794 | -150,624 | 0.23% | 35,155,600 |
| 2020-03-10 | 2020-03-06 | 6.121 | 6,209,418 | -16,924 | 0.24% | 38,010,842 |
| 2020-03-09 | 2020-03-05 | 6.133 | 6,226,342 | +199,704 | 0.24% | 38,188,022 |
| 2020-03-06 | 2020-03-04 | 6.074 | 6,026,638 | -13,540 | 0.23% | 36,607,078 |
| 2020-03-04 | 2020-03-02 | 5.909 | 6,040,178 | -28,770 | 0.23% | 35,690,002 |
| 2020-03-03 | 2020-02-28 | 5.495 | 6,068,948 | +73,619 | 0.23% | 33,349,798 |
| 2020-02-28 | 2020-02-26 | 5.602 | 5,995,329 | +71,927 | 0.23% | 33,582,900 |
| 2020-02-26 | 2020-02-24 | 5.602 | 5,923,402 | -49,080 | 0.23% | 33,180,000 |
| 2020-02-14 | 2020-02-12 | 5.365 | 5,972,482 | -8,462 | 0.23% | 32,043,322 |
| 2020-02-13 | 2020-02-11 | 5.259 | 5,980,944 | -59,234 | 0.23% | 31,452,602 |
| 2020-02-12 | 2020-02-10 | 5.306 | 6,040,178 | -5,923 | 0.23% | 32,049,622 |
| 2020-02-11 | 2020-02-07 | 5.046 | 6,046,101 | -84,620 | 0.23% | 30,509,150 |
| 2020-02-07 | 2020-02-05 | 4.833 | 6,130,721 | +88,005 | 0.23% | 29,632,050 |
| 2020-02-06 | 2020-02-04 | 4.857 | 6,042,716 | +8,462 | 0.23% | 29,349,509 |
| 2020-02-05 | 2020-02-03 | 4.514 | 6,034,254 | +8,462 | 0.23% | 27,240,419 |
| 2020-02-03 | 2020-01-30 | 4.514 | 6,025,792 | +25,386 | 0.23% | 27,202,219 |
| 2020-01-31 | 2020-01-29 | 4.774 | 6,000,406 | -118,468 | 0.23% | 28,647,639 |
| 2020-01-29 | 2020-01-22 | 5.271 | 6,118,874 | -66,004 | 0.23% | 32,250,259 |
| 2020-01-23 | 2020-01-21 | 5.117 | 6,184,878 | +5,924 | 0.24% | 31,647,971 |
| 2020-01-20 | 2020-01-16 | 5.412 | 6,178,954 | +12,693 | 0.24% | 33,443,158 |
| 2020-01-13 | 2020-01-09 | 5.613 | 6,166,261 | -14,386 | 0.24% | 34,613,248 |
| 2020-01-08 | 2020-01-06 | 5.412 | 6,180,647 | -8,462 | 0.24% | 33,452,321 |
| 2020-01-07 | 2020-01-03 | 5.507 | 6,189,109 | -4,231 | 0.24% | 34,083,241 |
| 2019-12-30 | 2019-12-24 | 4.916 | 6,193,340 | -4,231 | 0.24% | 30,447,041 |
| 2019-12-27 | 2019-12-20 | 4.892 | 6,197,571 | +5,077 | 0.24% | 30,321,361 |
| 2019-12-23 | 2019-12-19 | 4.999 | 6,192,494 | -9,308 | 0.24% | 30,955,142 |
| 2019-12-20 | 2019-12-18 | 5.105 | 6,201,802 | +9,308 | 0.24% | 31,661,281 |
| 2019-12-18 | 2019-12-16 | 5.282 | 6,192,494 | -24,539 | 0.24% | 32,711,462 |
| 2019-12-17 | 2019-12-13 | 4.940 | 6,217,033 | -16,924 | 0.24% | 30,710,458 |
| 2019-12-16 | 2019-12-12 | 4.822 | 6,233,957 | -30,464 | 0.24% | 30,057,358 |
| 2019-12-12 | 2019-12-10 | 4.892 | 6,264,421 | +62,619 | 0.24% | 30,648,422 |
| 2019-12-09 | 2019-12-05 | 4.833 | 6,201,802 | +15,232 | 0.24% | 29,975,611 |
| 2019-12-03 | 2019-11-29 | 4.644 | 6,186,570 | -460,333 | 0.24% | 28,732,229 |
| 2019-11-27 | 2019-11-25 | 4.987 | 6,646,903 | -42,310 | 0.25% | 33,148,099 |
| 2019-11-22 | 2019-11-20 | 5.058 | 6,689,213 | -12,693 | 0.26% | 33,833,399 |
| 2019-11-21 | 2019-11-19 | 5.093 | 6,701,906 | -33,848 | 0.26% | 34,135,199 |
| 2019-11-20 | 2019-11-18 | 4.774 | 6,735,754 | -319,018 | 0.26% | 32,158,399 |
| 2019-11-19 | 2019-11-15 | 4.810 | 7,054,772 | -33,848 | 0.27% | 33,931,591 |
| 2019-11-18 | 2019-11-14 | 4.786 | 7,088,620 | -8,462 | 0.27% | 33,926,851 |
| 2019-11-15 | 2019-11-13 | 4.751 | 7,097,082 | -84,620 | 0.27% | 33,715,741 |
| 2019-11-14 | 2019-11-12 | 4.845 | 7,181,702 | -50,772 | 0.27% | 34,796,701 |
| 2019-11-12 | 2019-11-08 | 4.952 | 7,232,474 | -63,465 | 0.28% | 35,811,931 |
| 2019-11-08 | 2019-11-06 | 4.810 | 7,295,939 | -91,389 | 0.28% | 35,091,541 |
| 2019-11-07 | 2019-11-05 | 4.786 | 7,387,328 | -84,620 | 0.28% | 35,356,498 |
| 2019-11-06 | 2019-11-04 | 4.810 | 7,471,948 | -42,310 | 0.28% | 35,938,098 |
| 2019-11-05 | 2019-11-01 | 4.656 | 7,514,258 | +29,617 | 0.29% | 34,987,198 |
| 2019-11-04 | 2019-10-31 | 4.869 | 7,484,641 | -152,317 | 0.29% | 36,441,398 |
| 2019-11-01 | 2019-10-30 | 4.869 | 7,636,958 | -198,857 | 0.29% | 37,183,002 |
| 2019-10-31 | 2019-10-29 | 4.869 | 7,835,815 | -1,340,381 | 0.30% | 38,151,202 |
| 2019-10-30 | 2019-10-28 | 4.491 | 9,176,196 | -201,396 | 0.35% | 41,207,201 |
| 2019-10-29 | 2019-10-25 | 4.514 | 9,377,592 | -234,397 | 0.36% | 42,333,242 |
| 2019-10-28 | 2019-10-24 | 4.467 | 9,611,989 | -114,237 | 0.37% | 42,937,020 |
| 2019-10-25 | 2019-10-23 | 4.432 | 9,726,226 | -39,771 | 0.37% | 43,102,500 |
| 2019-10-23 | 2019-10-21 | 4.491 | 9,765,997 | -579,648 | 0.37% | 43,855,798 |
| 2019-10-21 | 2019-10-17 | 4.361 | 10,345,645 | -16,924 | 0.39% | 45,113,942 |
| 2019-10-18 | 2019-10-16 | 4.124 | 10,362,569 | +39,772 | 0.40% | 42,738,542 |
| 2019-10-16 | 2019-10-14 | 4.136 | 10,322,797 | -38,079 | 0.39% | 42,696,499 |
| 2019-10-02 | 2019-09-27 | 4.018 | 10,360,876 | +38,079 | 0.40% | 41,629,599 |
| 2019-09-18 | 2019-09-16 | 4.042 | 10,322,797 | -22,848 | 0.39% | 41,720,579 |
| 2019-09-16 | 2019-09-12 | 4.077 | 10,345,645 | -19,462 | 0.39% | 42,179,702 |
| 2019-09-11 | 2019-09-09 | 4.018 | 10,365,107 | +18,616 | 0.40% | 41,646,599 |
| 2019-09-03 | 2019-08-30 | 3.758 | 10,346,491 | -1,692 | 0.39% | 38,881,861 |
| 2019-09-02 | 2019-08-29 | 3.782 | 10,348,183 | +846 | 0.39% | 39,132,799 |
| 2019-08-30 | 2019-08-28 | 3.758 | 10,347,337 | +13,539 | 0.39% | 38,885,040 |
| 2019-08-29 | 2019-08-27 | 4.030 | 10,333,798 | -63,465 | 0.39% | 41,642,921 |
| 2019-08-28 | 2019-08-26 | 4.089 | 10,397,263 | -47,387 | 0.40% | 42,513,021 |
| 2019-08-27 | 2019-08-23 | 3.959 | 10,444,650 | -46,541 | 0.40% | 41,349,050 |
| 2019-08-26 | 2019-08-22 | 3.805 | 10,491,191 | -6,770 | 0.40% | 39,921,560 |
| 2019-08-22 | 2019-08-20 | 3.663 | 10,497,961 | -134,546 | 0.40% | 38,458,601 |
| 2019-08-19 | 2019-08-15 | 3.321 | 10,632,507 | -82,927 | 0.41% | 35,307,652 |
| 2019-08-15 | 2019-08-13 | 3.368 | 10,715,434 | +8,462 | 0.41% | 36,089,550 |
| 2019-08-14 | 2019-08-12 | 3.439 | 10,706,972 | +16,924 | 0.41% | 36,820,230 |
| 2019-08-08 | 2019-08-06 | 3.486 | 10,690,048 | +108,314 | 0.41% | 37,267,350 |
| 2019-08-07 | 2019-08-05 | 3.427 | 10,581,734 | +119,314 | 0.40% | 36,264,498 |
| 2019-08-05 | 2019-08-01 | 3.628 | 10,462,420 | +49,926 | 0.40% | 37,957,479 |
| 2019-08-01 | 2019-07-30 | 3.746 | 10,412,494 | +18,616 | 0.40% | 39,006,848 |
| 2019-07-31 | 2019-07-29 | 3.782 | 10,393,878 | +47,387 | 0.40% | 39,305,600 |
| 2019-07-30 | 2019-07-26 | 3.805 | 10,346,491 | +84,620 | 0.39% | 39,370,941 |
| 2019-07-29 | 2019-07-25 | 3.853 | 10,261,871 | +8,462 | 0.39% | 39,534,021 |
| 2019-07-26 | 2019-07-24 | 3.912 | 10,253,409 | +84,620 | 0.39% | 40,107,271 |
| 2019-07-23 | 2019-07-19 | 3.782 | 10,168,789 | +84,620 | 0.39% | 38,454,401 |
| 2019-07-22 | 2019-07-18 | 3.723 | 10,084,169 | -16,924 | 0.38% | 37,538,551 |
| 2019-07-19 | 2019-07-17 | 3.711 | 10,101,093 | +84,620 | 0.39% | 37,482,181 |
| 2019-07-18 | 2019-07-16 | 3.746 | 10,016,473 | +16,924 | 0.38% | 37,523,291 |
| 2019-07-17 | 2019-07-15 | 3.687 | 9,999,549 | -209,011 | 0.38% | 36,869,041 |
| 2019-07-16 | 2019-07-12 | 3.711 | 10,208,560 | -378,252 | 0.39% | 37,880,959 |
| 2019-07-15 | 2019-07-11 | 3.770 | 10,586,812 | +42,310 | 0.40% | 39,910,091 |
| 2019-07-11 | 2019-07-09 | 3.581 | 10,544,502 | +198,857 | 0.40% | 37,756,831 |
| 2019-07-10 | 2019-07-08 | 3.569 | 10,345,645 | +53,311 | 0.39% | 36,922,521 |
| 2019-07-09 | 2019-07-05 | 3.663 | 10,292,334 | -25,386 | 0.39% | 37,705,300 |
| 2019-07-08 | 2019-07-04 | 3.569 | 10,317,720 | +888,510 | 0.39% | 36,822,860 |
| 2019-07-05 | 2019-07-03 | 3.486 | 9,429,210 | +42,310 | 0.36% | 32,871,851 |
| 2019-07-04 | 2019-07-02 | 3.474 | 9,386,900 | -25,386 | 0.36% | 32,613,421 |
| 2019-06-20 | 2019-06-18 | 3.321 | 9,412,286 | +355,404 | 0.36% | 31,255,631 |
| 2019-06-19 | 2019-06-17 | 3.273 | 9,056,882 | +42,310 | 0.35% | 29,647,311 |
| 2019-06-13 | 2019-06-11 | 3.392 | 9,014,572 | -13,539 | 0.34% | 30,574,111 |
| 2019-06-12 | 2019-06-10 | 3.262 | 9,028,111 | -846 | 0.34% | 29,446,441 |
| 2019-06-11 | 2019-06-06 | 3.155 | 9,028,957 | +110,006 | 0.34% | 28,488,900 |
| 2019-06-06 | 2019-06-04 | 3.226 | 8,918,951 | +24,540 | 0.34% | 28,774,200 |
| 2019-06-03 | 2019-05-30 | 3.392 | 8,894,411 | +10,154 | 0.34% | 30,166,570 |
| 2019-05-30 | 2019-05-28 | 3.368 | 8,884,257 | +33,848 | 0.34% | 29,922,151 |
| 2019-05-29 | 2019-05-27 | 3.344 | 8,850,409 | +101,544 | 0.34% | 29,598,971 |
| 2019-05-28 | 2019-05-24 | 3.463 | 8,748,865 | -18,616 | 0.33% | 30,293,271 |
| 2019-05-27 | 2019-05-23 | 3.439 | 8,767,481 | +33,848 | 0.33% | 30,150,510 |
| 2019-05-24 | 2019-05-22 | 3.533 | 8,733,633 | +13,539 | 0.33% | 30,859,790 |
| 2019-05-23 | 2019-05-21 | 3.533 | 8,720,094 | -1,692 | 0.33% | 30,811,950 |
| 2019-05-22 | 2019-05-20 | 3.463 | 8,721,786 | +123,545 | 0.33% | 30,199,509 |
| 2019-05-21 | 2019-05-17 | 3.640 | 8,598,241 | +176,010 | 0.33% | 31,295,880 |
| 2019-05-20 | 2019-05-16 | 3.900 | 8,422,231 | +22,847 | 0.32% | 32,844,898 |
| 2019-05-16 | 2019-05-14 | 4.057 | 8,399,384 | +272,753 | 0.32% | 34,076,911 |
| 2019-05-14 | 2019-05-09 | 3.996 | 8,126,631 | +24,624 | 0.32% | 32,475,282 |
| 2019-05-10 | 2019-05-08 | 4.142 | 8,102,007 | +821 | 0.32% | 33,561,401 |
| 2019-05-09 | 2019-05-07 | 4.203 | 8,101,186 | +12,312 | 0.32% | 34,051,500 |
| 2019-05-08 | 2019-05-06 | 4.215 | 8,088,874 | +100,136 | 0.32% | 34,098,299 |
| 2019-05-06 | 2019-05-02 | 4.483 | 7,988,738 | +82,079 | 0.31% | 35,817,440 |
| 2019-05-02 | 2019-04-29 | 4.581 | 7,906,659 | +118,194 | 0.31% | 36,220,080 |
| 2019-04-30 | 2019-04-26 | 4.557 | 7,788,465 | -42,682 | 0.31% | 35,488,858 |
| 2019-04-29 | 2019-04-25 | 4.691 | 7,831,147 | +4,104 | 0.31% | 36,732,852 |
| 2019-04-26 | 2019-04-24 | 4.788 | 7,827,043 | +8,208 | 0.31% | 37,476,482 |
| 2019-04-25 | 2019-04-23 | 4.557 | 7,818,835 | +44,323 | 0.31% | 35,627,241 |
| 2019-04-16 | 2019-04-12 | 4.776 | 7,774,512 | -15,595 | 0.31% | 37,130,240 |
| 2019-04-15 | 2019-04-11 | 4.691 | 7,790,107 | +18,057 | 0.31% | 36,540,350 |
| 2019-04-11 | 2019-04-09 | 4.861 | 7,772,050 | -92,749 | 0.31% | 37,781,311 |
| 2019-04-10 | 2019-04-08 | 4.678 | 7,864,799 | +821 | 0.32% | 36,794,881 |
| 2019-04-08 | 2019-04-03 | 4.605 | 7,863,978 | -90,287 | 0.32% | 36,216,180 |
| 2019-04-04 | 2019-04-02 | 4.313 | 7,954,265 | +909,434 | 0.32% | 34,306,141 |
| 2019-04-01 | 2019-03-28 | 3.935 | 7,044,831 | -41,860 | 0.28% | 27,723,091 |
| 2019-03-29 | 2019-03-27 | 3.996 | 7,086,691 | -192,885 | 0.28% | 28,319,520 |
| 2019-03-28 | 2019-03-26 | 3.996 | 7,279,576 | +57,455 | 0.29% | 29,090,318 |
| 2019-03-27 | 2019-03-25 | 4.167 | 7,222,121 | +43,502 | 0.29% | 30,092,579 |
| 2019-03-26 | 2019-03-22 | 4.155 | 7,178,619 | -12,312 | 0.29% | 29,823,858 |
| 2019-03-25 | 2019-03-21 | 4.228 | 7,190,931 | +49,247 | 0.29% | 30,400,669 |
| 2019-03-22 | 2019-03-20 | 4.179 | 7,141,684 | -4,925 | 0.29% | 29,844,431 |
| 2019-03-21 | 2019-03-19 | 4.033 | 7,146,609 | -3,283 | 0.29% | 28,820,172 |
| 2019-03-20 | 2019-03-18 | 4.033 | 7,149,892 | -28,727 | 0.29% | 28,833,411 |
| 2019-03-19 | 2019-03-15 | 3.984 | 7,178,619 | -235,567 | 0.29% | 28,599,419 |
| 2019-03-12 | 2019-03-08 | 3.509 | 7,414,186 | -123,118 | 0.30% | 26,015,041 |
| 2019-03-11 | 2019-03-07 | 3.570 | 7,537,304 | -24,624 | 0.30% | 26,906,190 |
| 2019-03-08 | 2019-03-06 | 3.558 | 7,561,928 | +88,645 | 0.30% | 26,901,961 |
| 2019-03-05 | 2019-03-01 | 3.484 | 7,473,283 | +16,416 | 0.30% | 26,040,301 |
| 2019-03-01 | 2019-02-27 | 3.411 | 7,456,867 | +137,893 | 0.30% | 25,438,001 |
| 2019-02-28 | 2019-02-26 | 3.424 | 7,318,974 | +1,641 | 0.29% | 25,056,769 |
| 2019-02-27 | 2019-02-25 | 3.606 | 7,317,333 | +94,391 | 0.29% | 26,388,401 |
| 2019-02-26 | 2019-02-22 | 3.618 | 7,222,942 | -8,208 | 0.29% | 26,136,000 |
| 2019-02-25 | 2019-02-21 | 3.533 | 7,231,150 | -50,068 | 0.29% | 25,549,001 |
| 2019-02-22 | 2019-02-20 | 3.533 | 7,281,218 | +16,416 | 0.29% | 25,725,900 |
| 2019-02-21 | 2019-02-19 | 3.545 | 7,264,802 | +133,788 | 0.29% | 25,756,409 |
| 2019-02-20 | 2019-02-18 | 3.570 | 7,131,014 | +8,208 | 0.29% | 25,455,841 |
| 2019-02-19 | 2019-02-15 | 3.545 | 7,122,806 | -10,670 | 0.29% | 25,252,981 |
| 2019-02-18 | 2019-02-14 | 3.545 | 7,133,476 | +8,208 | 0.29% | 25,290,810 |
| 2019-02-15 | 2019-02-13 | 3.570 | 7,125,268 | -9,850 | 0.29% | 25,435,330 |
| 2019-02-14 | 2019-02-12 | 3.375 | 7,135,118 | +16,416 | 0.29% | 24,079,611 |
| 2019-02-13 | 2019-02-11 | 3.350 | 7,118,702 | +164,158 | 0.29% | 23,850,751 |
| 2019-01-24 | 2019-01-22 | 3.119 | 6,954,544 | -164,158 | 0.28% | 21,690,880 |
| 2019-01-23 | 2019-01-21 | 3.204 | 7,118,702 | -41,039 | 0.29% | 22,809,991 |
| 2019-01-18 | 2019-01-16 | 2.887 | 7,159,741 | +8,208 | 0.29% | 20,673,509 |
| 2019-01-16 | 2019-01-14 | 2.863 | 7,151,533 | +41,039 | 0.29% | 20,475,549 |
| 2019-01-14 | 2019-01-10 | 3.021 | 7,110,494 | +106,703 | 0.28% | 21,484,240 |
| 2019-01-11 | 2019-01-09 | 3.058 | 7,003,791 | -16,416 | 0.28% | 21,417,829 |
| 2019-01-08 | 2019-01-04 | 3.143 | 7,020,207 | +16,416 | 0.28% | 22,066,740 |
| 2018-12-28 | 2018-12-24 | 3.046 | 7,003,791 | +82,079 | 0.28% | 21,332,499 |
| 2018-12-27 | 2018-12-20 | 3.046 | 6,921,712 | +52,530 | 0.28% | 21,082,499 |
| 2018-12-20 | 2018-12-18 | 3.095 | 6,869,182 | +74,692 | 0.28% | 21,257,260 |
| 2018-12-17 | 2018-12-13 | 3.119 | 6,794,490 | +41,039 | 0.27% | 21,191,679 |
| 2018-12-10 | 2018-12-06 | 3.095 | 6,753,451 | -492,473 | 0.27% | 20,899,121 |
| 2018-12-06 | 2018-12-04 | 3.290 | 7,245,924 | -16,416 | 0.29% | 23,835,600 |
| 2018-11-22 | 2018-11-20 | 2.961 | 7,262,340 | -32,831 | 0.29% | 21,500,640 |
| 2018-10-22 | 2018-10-18 | 2.802 | 7,295,171 | +328,315 | 0.29% | 20,442,399 |
| 2018-10-18 | 2018-10-15 | 2.559 | 6,966,856 | +65,663 | 0.28% | 17,824,800 |
| 2018-10-16 | 2018-10-12 | 2.778 | 6,901,193 | +279,068 | 0.28% | 19,170,241 |
| 2018-10-15 | 2018-10-11 | 2.790 | 6,622,125 | -47,605 | 0.27% | 18,475,721 |
| 2018-10-10 | 2018-10-08 | 3.119 | 6,669,730 | +32,831 | 0.27% | 20,802,559 |
| 2018-09-19 | 2018-09-17 | 3.253 | 6,636,899 | -72,229 | 0.27% | 21,589,621 |
| 2018-09-18 | 2018-09-14 | 3.338 | 6,709,128 | -13,543 | 0.27% | 22,396,760 |
| 2018-09-07 | 2018-09-05 | 3.290 | 6,722,671 | -16,416 | 0.27% | 22,114,349 |
| 2018-09-05 | 2018-09-03 | 3.253 | 6,739,087 | +24,624 | 0.27% | 21,922,035 |
| 2018-09-04 | 2018-08-31 | 3.387 | 6,714,463 | -14,774 | 0.27% | 22,741,789 |
| 2018-08-24 | 2018-08-22 | 3.411 | 6,729,237 | -24,624 | 0.27% | 22,955,798 |
| 2018-08-06 | 2018-08-02 | 3.229 | 6,753,861 | +41,039 | 0.27% | 21,805,525 |
| 2018-07-25 | 2018-07-23 | 3.241 | 6,712,822 | -8,208 | 0.27% | 21,754,811 |
| 2018-07-24 | 2018-07-20 | 3.277 | 6,721,030 | +24,624 | 0.27% | 22,027,066 |
| 2018-07-23 | 2018-07-19 | 3.338 | 6,696,406 | +16,416 | 0.27% | 22,354,290 |
| 2018-07-20 | 2018-07-18 | 3.472 | 6,679,990 | +16,416 | 0.27% | 23,194,725 |
| 2018-07-04 | 2018-06-29 | 3.521 | 6,663,574 | -4,104 | 0.27% | 23,462,464 |
| 2018-07-03 | 2018-06-28 | 3.497 | 6,667,678 | +24,623 | 0.27% | 23,314,444 |
| 2018-06-22 | 2018-06-20 | 3.484 | 6,643,055 | -820 | 0.27% | 23,147,411 |
| 2018-06-21 | 2018-06-19 | 3.387 | 6,643,875 | -287,277 | 0.27% | 22,502,709 |
| 2018-06-20 | 2018-06-15 | 3.533 | 6,931,152 | -24,623 | 0.28% | 24,489,052 |
| 2018-06-19 | 2018-06-14 | 3.521 | 6,955,775 | -56,635 | 0.28% | 24,491,304 |
| 2018-06-15 | 2018-06-13 | 3.606 | 7,012,410 | -79,616 | 0.28% | 25,288,761 |
| 2018-06-14 | 2018-06-12 | 3.558 | 7,092,026 | +90,287 | 0.28% | 25,230,259 |
| 2018-06-13 | 2018-06-11 | 3.521 | 7,001,739 | +24,623 | 0.28% | 24,653,144 |
| 2018-06-12 | 2018-06-08 | 3.521 | 6,977,116 | -45,964 | 0.28% | 24,566,446 |
| 2018-06-11 | 2018-06-07 | 3.655 | 7,023,080 | -8,208 | 0.28% | 25,669,500 |
| 2018-06-08 | 2018-06-06 | 3.570 | 7,031,288 | -25,444 | 0.28% | 25,099,846 |
| 2018-06-07 | 2018-06-05 | 3.424 | 7,056,732 | +13,953 | 0.28% | 24,158,974 |
| 2018-06-06 | 2018-06-04 | 3.350 | 7,042,779 | -151,846 | 0.28% | 23,596,376 |
| 2018-06-04 | 2018-05-31 | 3.046 | 7,194,625 | +4,104 | 0.29% | 21,913,751 |
| 2018-06-01 | 2018-05-30 | 3.070 | 7,190,521 | +77,975 | 0.29% | 22,076,461 |
| 2018-05-28 | 2018-05-24 | 3.156 | 7,112,546 | -50,068 | 0.28% | 22,443,645 |
| 2018-05-23 | 2018-05-18 | 3.046 | 7,162,614 | -4,104 | 0.29% | 21,816,250 |
| 2018-04-18 | 2018-04-16 | 2.973 | 7,166,718 | -12,312 | 0.29% | 21,304,860 |
| 2018-04-16 | 2018-04-12 | 2.948 | 7,179,030 | +49,248 | 0.29% | 21,166,531 |
| 2018-04-11 | 2018-04-09 | 2.961 | 7,129,782 | -82,079 | 0.29% | 21,108,194 |
| 2018-04-10 | 2018-04-06 | 2.948 | 7,211,861 | -820,789 | 0.29% | 21,263,329 |
| 2018-04-09 | 2018-04-04 | 2.790 | 8,032,650 | -16,416 | 0.32% | 22,411,085 |
| 2018-04-06 | 2018-04-03 | 2.790 | 8,049,066 | -821 | 0.32% | 22,456,885 |
| 2018-04-04 | 2018-03-29 | 2.778 | 8,049,887 | -8,208 | 0.32% | 22,361,101 |
| 2018-03-29 | 2018-03-27 | 2.559 | 8,058,095 | +29,549 | 0.32% | 20,616,751 |
| 2018-03-28 | 2018-03-26 | 2.571 | 8,028,546 | +82,079 | 0.32% | 20,638,964 |
| 2018-03-27 | 2018-03-23 | 2.522 | 7,946,467 | +155,129 | 0.32% | 20,040,704 |
| 2018-03-19 | 2018-03-15 | 2.680 | 7,791,338 | +138,713 | 0.31% | 20,883,499 |
| 2018-03-16 | 2018-03-14 | 2.522 | 7,652,625 | +16,416 | 0.31% | 19,299,645 |
| 2018-03-14 | 2018-03-12 | 2.680 | 7,636,209 | +73,871 | 0.31% | 20,467,700 |
| 2018-03-13 | 2018-03-09 | 2.693 | 7,562,338 | +82,079 | 0.30% | 20,361,835 |
| 2018-03-12 | 2018-03-08 | 2.693 | 7,480,259 | +152,666 | 0.30% | 20,140,834 |
| 2018-03-09 | 2018-03-07 | 2.680 | 7,327,593 | +328,316 | 0.29% | 19,640,501 |
| 2018-03-08 | 2018-03-06 | 2.705 | 6,999,277 | +147,742 | 0.28% | 18,931,050 |
| 2018-03-07 | 2018-03-05 | 2.693 | 6,851,535 | +205,197 | 0.27% | 18,447,975 |
| 2018-03-06 | 2018-03-02 | 2.729 | 6,646,338 | +94,391 | 0.27% | 18,138,401 |
| 2018-03-02 | 2018-02-28 | 2.680 | 6,551,947 | +49,247 | 0.26% | 17,561,500 |
| 2018-02-28 | 2018-02-26 | 2.863 | 6,502,700 | -164,158 | 0.26% | 18,617,876 |
| 2018-02-21 | 2018-02-15 | 2.680 | 6,666,858 | -484,265 | 0.27% | 17,869,501 |
| 2018-02-14 | 2018-02-12 | 2.583 | 7,151,123 | +82,079 | 0.29% | 18,470,500 |
| 2018-02-13 | 2018-02-09 | 2.510 | 7,069,044 | -803,552 | 0.28% | 17,741,750 |
| 2018-02-12 | 2018-02-08 | 2.619 | 7,872,596 | +59,096 | 0.32% | 20,621,724 |
| 2018-02-09 | 2018-02-07 | 2.607 | 7,813,500 | +208,481 | 0.31% | 20,371,731 |
| 2018-02-08 | 2018-02-06 | 2.559 | 7,605,019 | -229,000 | 0.30% | 19,457,550 |
| 2018-02-07 | 2018-02-05 | 3.185 | 7,834,019 | -15,595 | 0.31% | 24,953,754 |
| 2018-02-06 | 2018-02-02 | 3.198 | 7,849,614 | +637,037 | 0.31% | 25,106,748 |
| 2018-02-05 | 2018-02-01 | 3.027 | 7,212,577 | +46,344 | 0.31% | 21,835,050 |
| 2018-02-02 | 2018-01-31 | 3.133 | 7,166,233 | +4,559 | 0.31% | 22,449,350 |
| 2018-01-31 | 2018-01-29 | 3.356 | 7,161,674 | -27,351 | 0.31% | 24,037,573 |
| 2018-01-29 | 2018-01-25 | 3.317 | 7,189,025 | +109,402 | 0.31% | 23,845,500 |
| 2018-01-26 | 2018-01-24 | 3.449 | 7,079,623 | +7,598 | 0.31% | 24,414,471 |
| 2018-01-25 | 2018-01-23 | 3.422 | 7,072,025 | +6,837 | 0.31% | 24,202,099 |
| 2018-01-24 | 2018-01-22 | 3.554 | 7,065,188 | -282,622 | 0.31% | 25,108,651 |
| 2018-01-23 | 2018-01-19 | 3.225 | 7,347,810 | -430,012 | 0.32% | 23,695,174 |
| 2018-01-22 | 2018-01-18 | 3.041 | 7,777,822 | +37,987 | 0.34% | 23,648,624 |
| 2018-01-19 | 2018-01-17 | 2.896 | 7,739,835 | +20,512 | 0.34% | 22,412,499 |
| 2018-01-18 | 2018-01-16 | 3.001 | 7,719,323 | -15,954 | 0.33% | 23,165,941 |
| 2018-01-17 | 2018-01-15 | 3.041 | 7,735,277 | -6,078 | 0.33% | 23,519,265 |
| 2018-01-16 | 2018-01-12 | 3.001 | 7,741,355 | -159,545 | 0.34% | 23,232,060 |
| 2018-01-15 | 2018-01-11 | 3.264 | 7,900,900 | -59,260 | 0.34% | 25,790,760 |
| 2018-01-12 | 2018-01-10 | 3.264 | 7,960,160 | +275,785 | 0.34% | 25,984,201 |
| 2018-01-11 | 2018-01-09 | 2.843 | 7,684,375 | -174,739 | 0.33% | 21,847,321 |
| 2018-01-10 | 2018-01-08 | 2.725 | 7,859,114 | +611,589 | 0.34% | 21,413,114 |
| 2018-01-09 | 2018-01-05 | 2.606 | 7,247,525 | -17,474 | 0.31% | 18,888,210 |
| 2018-01-08 | 2018-01-04 | 2.488 | 7,264,999 | +268,188 | 0.31% | 18,073,125 |
| 2018-01-05 | 2018-01-03 | 2.382 | 6,996,811 | -122,318 | 0.30% | 16,669,194 |
| 2018-01-04 | 2018-01-02 | 2.422 | 7,119,129 | +1,481,490 | 0.31% | 17,241,720 |
| 2018-01-03 | 2017-12-29 | 2.251 | 5,637,639 | -129,915 | 0.24% | 12,689,055 |
| 2018-01-02 | 2017-12-28 | 2.053 | 5,767,554 | +736,186 | 0.25% | 11,842,739 |
| 2017-12-29 | 2017-12-27 | 1.895 | 5,031,368 | +173,980 | 0.22% | 9,536,400 |
| 2017-12-22 | 2017-12-20 | 1.764 | 4,857,388 | -37,987 | 0.21% | 8,567,290 |
| 2017-12-12 | 2017-12-08 | 1.566 | 4,895,375 | +13,676 | 0.21% | 7,667,765 |
| 2017-12-08 | 2017-12-06 | 1.553 | 4,881,699 | +17,474 | 0.21% | 7,582,089 |
| 2017-12-06 | 2017-12-04 | 1.606 | 4,864,225 | -15,955 | 0.21% | 7,811,049 |
| 2017-12-05 | 2017-12-01 | 1.593 | 4,880,180 | +30,390 | 0.21% | 7,772,435 |
| 2017-12-01 | 2017-11-29 | 1.619 | 4,849,790 | +31,149 | 0.21% | 7,851,704 |
| 2017-11-27 | 2017-11-23 | 1.632 | 4,818,641 | -15,195 | 0.21% | 7,864,700 |
| 2017-11-24 | 2017-11-22 | 1.619 | 4,833,836 | +189,935 | 0.21% | 7,825,875 |
| 2017-11-22 | 2017-11-20 | 1.645 | 4,643,901 | +6,078 | 0.20% | 7,640,625 |
| 2017-11-20 | 2017-11-16 | 1.632 | 4,637,823 | +86,610 | 0.20% | 7,569,579 |
| 2017-11-17 | 2017-11-15 | 1.619 | 4,551,213 | +22,792 | 0.20% | 7,368,315 |
| 2017-11-16 | 2017-11-14 | 1.698 | 4,528,421 | +62,299 | 0.20% | 7,689,045 |
| 2017-11-15 | 2017-11-13 | 1.737 | 4,466,122 | +15,194 | 0.19% | 7,759,619 |
| 2017-11-14 | 2017-11-10 | 1.764 | 4,450,928 | +12,156 | 0.19% | 7,850,391 |
| 2017-11-13 | 2017-11-09 | 1.816 | 4,438,772 | +144,350 | 0.19% | 8,062,650 |
| 2017-11-08 | 2017-11-06 | 1.803 | 4,294,422 | +37,228 | 0.19% | 7,743,926 |
| 2017-11-07 | 2017-11-03 | 1.830 | 4,257,194 | +132,194 | 0.18% | 7,788,864 |
| 2017-11-06 | 2017-11-02 | 1.830 | 4,125,000 | +66,097 | 0.18% | 7,547,005 |
| 2017-11-02 | 2017-10-31 | 1.816 | 4,058,903 | +85,091 | 0.18% | 7,372,651 |
| 2017-11-01 | 2017-10-30 | 1.816 | 3,973,812 | +15,955 | 0.17% | 7,218,090 |
| 2017-10-31 | 2017-10-27 | 1.816 | 3,957,857 | +24,311 | 0.17% | 7,189,109 |
| 2017-10-27 | 2017-10-25 | 1.816 | 3,933,546 | +41,026 | 0.17% | 7,144,950 |
| 2017-10-26 | 2017-10-24 | 1.816 | 3,892,520 | +2,279 | 0.17% | 7,070,430 |
| 2017-10-25 | 2017-10-23 | 1.816 | 3,890,241 | +30,390 | 0.17% | 7,066,290 |
| 2017-10-24 | 2017-10-20 | 1.816 | 3,859,851 | +98,766 | 0.17% | 7,011,090 |
| 2017-10-23 | 2017-10-19 | 1.803 | 3,761,085 | +15,195 | 0.16% | 6,782,185 |
| 2017-10-19 | 2017-10-17 | 1.895 | 3,745,890 | +15,194 | 0.16% | 7,099,919 |
| 2017-10-18 | 2017-10-16 | 1.935 | 3,730,696 | +45,585 | 0.16% | 7,218,436 |
| 2017-10-17 | 2017-10-13 | 1.935 | 3,685,111 | +7,597 | 0.16% | 7,130,234 |
| 2017-10-13 | 2017-10-11 | 1.922 | 3,677,514 | -22,792 | 0.16% | 7,067,130 |
| 2017-10-12 | 2017-10-10 | 1.935 | 3,700,306 | +7,597 | 0.16% | 7,159,635 |
| 2017-10-06 | 2017-10-03 | 1.856 | 3,692,709 | +51,662 | 0.16% | 6,853,305 |
| 2017-10-04 | 2017-09-29 | 1.869 | 3,641,047 | +15,195 | 0.16% | 6,805,351 |
| 2017-09-28 | 2017-09-26 | 1.803 | 3,625,852 | +55,461 | 0.16% | 6,538,325 |
| 2017-09-26 | 2017-09-22 | 1.843 | 3,570,391 | +34,188 | 0.15% | 6,579,300 |
| 2017-09-22 | 2017-09-20 | 1.869 | 3,536,203 | +9,877 | 0.15% | 6,609,391 |
| 2017-09-20 | 2017-09-18 | 1.882 | 3,526,326 | +36,467 | 0.15% | 6,637,345 |
| 2017-09-19 | 2017-09-15 | 1.974 | 3,489,859 | +60,780 | 0.15% | 6,890,251 |
| 2017-09-14 | 2017-09-12 | 1.974 | 3,429,079 | +7,597 | 0.15% | 6,770,249 |
| 2017-09-13 | 2017-09-11 | 1.948 | 3,421,482 | +41,786 | 0.15% | 6,665,180 |
| 2017-09-12 | 2017-09-08 | 1.922 | 3,379,696 | +60,779 | 0.15% | 6,494,809 |
| 2017-09-11 | 2017-09-07 | 1.948 | 3,318,917 | +121,558 | 0.14% | 6,465,379 |
| 2017-09-08 | 2017-09-06 | 1.974 | 3,197,359 | -156,506 | 0.14% | 6,312,749 |
| 2017-09-04 | 2017-08-31 | 1.790 | 3,353,865 | +22,792 | 0.15% | 6,003,719 |
| 2017-08-30 | 2017-08-28 | 1.737 | 3,331,073 | -812,920 | 0.14% | 5,787,540 |
| 2017-08-22 | 2017-08-18 | 1.856 | 4,143,993 | -151,948 | 0.18% | 7,690,844 |
| 2017-08-14 | 2017-08-10 | 1.882 | 4,295,941 | -25,071 | 0.19% | 8,085,935 |
| 2017-08-10 | 2017-08-08 | 1.961 | 4,321,012 | +3,798 | 0.19% | 8,474,374 |
| 2017-08-09 | 2017-08-07 | 1.948 | 4,317,214 | +15,195 | 0.19% | 8,410,101 |
| 2017-07-24 | 2017-07-20 | 2.106 | 4,302,019 | +22,792 | 0.19% | 9,060,000 |
| 2017-07-21 | 2017-07-19 | 2.027 | 4,279,227 | -3,039 | 0.19% | 8,674,050 |
| 2017-07-17 | 2017-07-13 | 2.027 | 4,282,266 | -22,792 | 0.19% | 8,680,210 |
| 2017-07-14 | 2017-07-12 | 1.895 | 4,305,058 | -730,868 | 0.19% | 8,159,760 |
| 2017-07-13 | 2017-07-11 | 1.816 | 5,035,926 | -75,974 | 0.22% | 9,147,329 |
| 2017-07-12 | 2017-07-10 | 1.803 | 5,111,900 | -670,849 | 0.22% | 9,218,045 |
| 2017-07-11 | 2017-07-07 | 1.816 | 5,782,749 | -569,804 | 0.25% | 10,503,870 |
| 2017-07-10 | 2017-07-06 | 1.816 | 6,352,553 | -781,771 | 0.27% | 11,538,870 |
| 2017-07-07 | 2017-07-05 | 1.816 | 7,134,324 | -53,182 | 0.31% | 12,958,890 |
| 2017-07-06 | 2017-07-04 | 1.777 | 7,187,506 | -759 | 0.31% | 12,771,676 |
| 2017-06-28 | 2017-06-26 | 1.803 | 7,188,265 | -338,084 | 0.31% | 12,962,254 |
| 2017-06-26 | 2017-06-22 | 1.790 | 7,526,349 | -128,396 | 0.33% | 13,472,840 |
| 2017-06-23 | 2017-06-21 | 1.803 | 7,654,745 | -39,506 | 0.33% | 13,803,435 |
| 2017-06-12 | 2017-06-08 | 1.777 | 7,694,251 | +16,714 | 0.33% | 13,672,125 |
| 2017-06-07 | 2017-06-05 | 1.724 | 7,677,537 | -85,850 | 0.33% | 13,238,205 |
| 2017-06-06 | 2017-06-02 | 1.724 | 7,763,387 | +7,597 | 0.34% | 13,386,234 |
| 2017-06-05 | 2017-06-01 | 1.724 | 7,755,790 | +37,987 | 0.34% | 13,373,135 |
| 2017-05-29 | 2017-05-25 | 1.882 | 7,717,803 | +132,954 | 0.33% | 14,526,655 |
| 2017-05-04 | 2017-04-28 | 2.001 | 7,584,849 | +37,987 | 0.33% | 15,174,920 |
| 2017-04-27 | 2017-04-25 | 2.067 | 7,546,862 | +15,195 | 0.33% | 15,595,595 |
| 2017-04-18 | 2017-04-12 | 2.067 | 7,531,667 | -15,195 | 0.33% | 15,564,195 |
| 2017-04-07 | 2017-04-05 | 2.145 | 7,546,862 | -330,486 | 0.33% | 16,191,605 |
| 2017-04-05 | 2017-03-31 | 2.014 | 7,877,348 | -189,935 | 0.34% | 15,863,805 |
| 2017-04-03 | 2017-03-30 | 1.988 | 8,067,283 | +3,799 | 0.35% | 16,033,936 |
| 2017-03-31 | 2017-03-29 | 1.988 | 8,063,484 | +243,116 | 0.35% | 16,026,385 |
| 2017-03-30 | 2017-03-28 | 1.974 | 7,820,368 | +63,818 | 0.34% | 15,440,251 |
| 2017-03-29 | 2017-03-27 | 1.988 | 7,756,550 | +760 | 0.34% | 15,416,346 |
| 2017-03-28 | 2017-03-24 | 2.132 | 7,755,790 | -37,987 | 0.34% | 16,537,770 |
| 2017-03-27 | 2017-03-23 | 2.159 | 7,793,777 | -15,195 | 0.34% | 16,823,940 |
| 2017-03-24 | 2017-03-22 | 2.198 | 7,808,972 | -91,168 | 0.34% | 17,165,096 |
| 2017-03-23 | 2017-03-21 | 2.198 | 7,900,140 | -75,974 | 0.34% | 17,365,494 |
| 2017-03-16 | 2017-03-14 | 2.238 | 7,976,114 | +4,380,652 | 0.35% | 17,847,450 |
| 2017-03-14 | 2017-03-10 | 2.159 | 3,595,462 | -15,195 | 0.16% | 7,761,300 |
| 2017-03-10 | 2017-03-08 | 2.211 | 3,610,657 | +131,435 | 0.16% | 7,984,200 |
| 2017-03-09 | 2017-03-07 | 2.185 | 3,479,222 | +598,674 | 0.15% | 7,601,970 |
| 2017-03-08 | 2017-03-06 | 2.040 | 2,880,548 | -288,701 | 0.12% | 5,876,824 |
| 2017-02-28 | 2017-02-24 | 1.816 | 3,169,249 | +83,571 | 0.14% | 5,756,670 |
| 2017-02-22 | 2017-02-20 | 1.895 | 3,085,678 | +37,987 | 0.13% | 5,848,561 |
| 2017-02-21 | 2017-02-17 | 1.895 | 3,047,691 | +80,532 | 0.13% | 5,776,560 |
| 2017-02-15 | 2017-02-13 | 2.027 | 2,967,159 | -121,558 | 0.13% | 6,014,471 |
| 2017-02-13 | 2017-02-09 | 1.988 | 3,088,717 | -60,779 | 0.13% | 6,138,906 |
| 2017-02-01 | 2017-01-25 | 1.843 | 3,149,496 | +75,974 | 0.14% | 5,803,700 |
| 2017-01-20 | 2017-01-18 | 1.869 | 3,073,522 | -34,188 | 0.13% | 5,744,610 |
| 2017-01-18 | 2017-01-16 | 1.777 | 3,107,710 | -14,435 | 0.13% | 5,522,175 |
| 2017-01-16 | 2017-01-12 | 1.751 | 3,122,145 | -61,539 | 0.14% | 5,465,635 |
| 2016-12-28 | 2016-12-22 | 1.658 | 3,183,684 | -20,513 | 0.14% | 5,280,030 |
| 2016-12-23 | 2016-12-21 | 1.685 | 3,204,197 | -7,597 | 0.14% | 5,398,400 |
| 2016-12-13 | 2016-12-09 | 1.711 | 3,211,794 | -60,779 | 0.14% | 5,495,749 |
| 2016-12-12 | 2016-12-08 | 1.724 | 3,272,573 | +60,779 | 0.14% | 5,642,824 |
| 2016-12-09 | 2016-12-07 | 1.751 | 3,211,794 | -7,598 | 0.14% | 5,622,574 |
| 2016-12-06 | 2016-12-02 | 1.737 | 3,219,392 | -2,279 | 0.14% | 5,593,501 |
| 2016-11-30 | 2016-11-28 | 1.816 | 3,221,671 | +7,597 | 0.14% | 5,851,890 |
| 2016-11-29 | 2016-11-25 | 1.685 | 3,214,074 | +224,883 | 0.14% | 5,415,041 |
| 2016-11-28 | 2016-11-24 | 1.672 | 2,989,191 | +30,390 | 0.13% | 4,996,815 |
| 2016-11-22 | 2016-11-18 | 1.632 | 2,958,801 | +30,389 | 0.13% | 4,829,179 |
| 2016-11-21 | 2016-11-17 | 1.619 | 2,928,412 | -113,961 | 0.13% | 4,741,035 |
| 2016-11-18 | 2016-11-16 | 1.658 | 3,042,373 | -46,344 | 0.13% | 5,045,671 |
| 2016-11-17 | 2016-11-15 | 1.698 | 3,088,717 | +760 | 0.13% | 5,244,496 |
| 2016-11-15 | 2016-11-11 | 1.711 | 3,087,957 | +91,169 | 0.13% | 5,283,850 |
| 2016-11-14 | 2016-11-10 | 1.619 | 2,996,788 | -60,020 | 0.13% | 4,851,734 |
| 2016-11-11 | 2016-11-09 | 1.474 | 3,056,808 | +45,585 | 0.13% | 4,506,321 |
| 2016-11-10 | 2016-11-08 | 1.527 | 3,011,223 | +45,584 | 0.13% | 4,597,659 |
| 2016-11-09 | 2016-11-07 | 1.527 | 2,965,639 | +37,987 | 0.13% | 4,528,060 |
| 2016-11-08 | 2016-11-04 | 1.501 | 2,927,652 | -24,312 | 0.13% | 4,392,990 |
| 2016-11-03 | 2016-11-01 | 1.579 | 2,951,964 | +37,987 | 0.13% | 4,662,600 |
| 2016-11-02 | 2016-10-31 | 1.593 | 2,913,977 | -75,974 | 0.13% | 4,640,955 |
| 2016-11-01 | 2016-10-28 | 1.632 | 2,989,951 | -130,675 | 0.13% | 4,880,021 |
| 2016-10-27 | 2016-10-25 | 1.724 | 3,120,626 | +68,377 | 0.14% | 5,380,826 |
| 2016-10-26 | 2016-10-24 | 1.698 | 3,052,249 | +3,039 | 0.13% | 5,182,575 |
| 2016-10-18 | 2016-10-14 | 1.553 | 3,049,210 | +85,090 | 0.13% | 4,735,930 |
| 2016-10-12 | 2016-10-07 | 1.527 | 2,964,120 | +2,280 | 0.13% | 4,525,741 |
| 2016-10-05 | 2016-10-03 | 1.474 | 2,961,840 | -17,474 | 0.13% | 4,366,319 |
| 2016-10-03 | 2016-09-29 | 1.448 | 2,979,314 | +176,259 | 0.13% | 4,313,650 |
| 2016-09-30 | 2016-09-28 | 1.461 | 2,803,055 | +41,786 | 0.12% | 4,095,345 |
| 2016-09-21 | 2016-09-19 | 1.501 | 2,761,269 | -3,799 | 0.12% | 4,143,329 |
| 2016-09-15 | 2016-09-13 | 1.514 | 2,765,068 | +2,279 | 0.12% | 4,185,425 |
| 2016-09-08 | 2016-09-06 | 1.553 | 2,762,789 | +93,448 | 0.12% | 4,291,070 |
| 2016-09-06 | 2016-09-02 | 1.448 | 2,669,341 | +60,779 | 0.12% | 3,864,850 |
| 2016-08-30 | 2016-08-26 | 1.461 | 2,608,562 | +34,188 | 0.11% | 3,811,185 |
| 2016-08-29 | 2016-08-25 | 1.448 | 2,574,374 | +17,474 | 0.11% | 3,727,350 |
| 2016-08-25 | 2016-08-23 | 1.593 | 2,556,900 | +22,792 | 0.11% | 4,072,255 |
| 2016-08-24 | 2016-08-22 | 1.632 | 2,534,108 | -113,960 | 0.11% | 4,136,021 |
| 2016-08-17 | 2016-08-15 | 1.645 | 2,648,068 | +79,012 | 0.11% | 4,356,874 |
| 2016-08-16 | 2016-08-12 | 1.593 | 2,569,056 | +37,987 | 0.11% | 4,091,616 |
| 2016-08-10 | 2016-08-08 | 1.645 | 2,531,069 | -88,889 | 0.11% | 4,164,376 |
| 2016-08-08 | 2016-08-04 | 1.645 | 2,619,958 | +9,117 | 0.11% | 4,310,625 |
| 2016-07-29 | 2016-07-27 | 1.685 | 2,610,841 | -129,156 | 0.11% | 4,398,720 |
| 2016-07-28 | 2016-07-26 | 1.685 | 2,739,997 | +319,090 | 0.12% | 4,616,320 |
| 2016-07-12 | 2016-07-08 | 1.724 | 2,420,907 | +45,585 | 0.10% | 4,174,316 |
| 2016-07-11 | 2016-07-07 | 1.790 | 2,375,322 | +151,947 | 0.10% | 4,252,040 |
| 2016-06-23 | 2016-06-21 | 1.948 | 2,223,375 | -35,707 | 0.10% | 4,331,221 |
| 2016-06-17 | 2016-06-15 | 1.895 | 2,259,082 | +22,792 | 0.10% | 4,281,839 |
| 2016-06-13 | 2016-06-08 | 1.974 | 2,236,290 | -2,279 | 0.10% | 4,415,250 |
| 2016-06-02 | 2016-05-31 | 1.974 | 2,238,569 | -16,715 | 0.10% | 4,419,749 |
| 2016-05-30 | 2016-05-26 | 2.040 | 2,255,284 | +37,987 | 0.10% | 4,601,176 |
| 2016-05-26 | 2016-05-24 | 2.080 | 2,217,297 | +760 | 0.10% | 4,611,231 |
| 2016-05-23 | 2016-05-19 | 2.067 | 2,216,537 | +32,669 | 0.10% | 4,580,475 |
| 2016-05-20 | 2016-05-18 | 2.040 | 2,183,868 | +2,279 | 0.09% | 4,455,475 |
| 2016-05-10 | 2016-05-06 | 2.027 | 2,181,589 | -53,182 | 0.09% | 4,422,110 |
| 2016-05-09 | 2016-05-05 | 2.067 | 2,234,771 | -30,389 | 0.10% | 4,618,156 |
| 2016-05-03 | 2016-04-28 | 2.053 | 2,265,160 | -9,117 | 0.10% | 4,651,140 |
| 2016-04-29 | 2016-04-27 | 2.053 | 2,274,277 | -11,396 | 0.10% | 4,669,860 |
| 2016-04-28 | 2016-04-26 | 2.053 | 2,285,673 | +17,550 | 0.10% | 4,693,260 |
| 2016-04-26 | 2016-04-22 | 2.119 | 2,268,123 | +35,632 | 0.10% | 4,806,494 |
| 2016-04-19 | 2016-04-15 | 2.198 | 2,232,491 | +7,597 | 0.10% | 4,907,294 |
| 2016-04-15 | 2016-04-13 | 2.145 | 2,224,894 | +2,279 | 0.10% | 4,773,455 |
| 2016-04-05 | 2016-03-31 | 2.093 | 2,222,615 | -61,539 | 0.10% | 4,651,545 |
| 2016-03-30 | 2016-03-24 | 2.067 | 2,284,154 | -151,947 | 0.10% | 4,720,206 |
| 2016-03-29 | 2016-03-23 | 2.093 | 2,436,101 | -5,319 | 0.11% | 5,098,334 |
| 2016-03-24 | 2016-03-22 | 2.040 | 2,441,420 | -75,973 | 0.11% | 4,980,926 |
| 2016-03-23 | 2016-03-21 | 2.040 | 2,517,393 | -75,974 | 0.11% | 5,135,924 |
| 2016-03-21 | 2016-03-17 | 2.040 | 2,593,367 | +303,895 | 0.11% | 5,290,925 |
| 2016-03-14 | 2016-03-10 | 2.027 | 2,289,472 | +29,630 | 0.10% | 4,640,790 |
| 2016-03-04 | 2016-03-02 | 2.185 | 2,259,842 | +26,591 | 0.10% | 4,937,670 |
| 2016-02-29 | 2016-02-25 | 2.093 | 2,233,251 | -45,584 | 0.10% | 4,673,805 |
| 2016-02-26 | 2016-02-24 | 2.080 | 2,278,835 | +45,584 | 0.10% | 4,739,209 |
| 2016-02-22 | 2016-02-18 | 2.132 | 2,233,251 | -23,552 | 0.10% | 4,761,990 |
| 2016-02-17 | 2016-02-15 | 1.948 | 2,256,803 | -45,584 | 0.10% | 4,396,340 |
| 2016-02-12 | 2016-02-05 | 1.948 | 2,302,387 | -19,754 | 0.10% | 4,485,139 |
| 2016-02-04 | 2016-02-02 | 1.909 | 2,322,141 | +68,377 | 0.10% | 4,431,926 |
| 2016-02-03 | 2016-02-01 | 2.040 | 2,253,764 | -30,390 | 0.10% | 4,598,075 |
| 2016-02-02 | 2016-01-29 | 2.067 | 2,284,154 | -15,194 | 0.10% | 4,720,206 |
| 2016-02-01 | 2016-01-28 | 1.988 | 2,299,348 | -297,818 | 0.10% | 4,570,014 |
| 2016-01-29 | 2016-01-27 | 1.974 | 2,597,166 | -41,786 | 0.11% | 5,127,750 |
| 2016-01-28 | 2016-01-26 | 1.948 | 2,638,952 | -227,161 | 0.11% | 5,140,781 |
| 2016-01-22 | 2016-01-20 | 1.974 | 2,866,113 | +15,954 | 0.12% | 5,658,749 |
| 2016-01-20 | 2016-01-18 | 1.909 | 2,850,159 | +26,591 | 0.12% | 5,439,675 |
| 2016-01-15 | 2016-01-13 | 2.106 | 2,823,568 | -69,136 | 0.12% | 5,946,400 |
| 2016-01-14 | 2016-01-12 | 2.106 | 2,892,704 | +22,792 | 0.13% | 6,092,000 |
| 2016-01-12 | 2016-01-08 | 2.145 | 2,869,912 | +50,143 | 0.12% | 6,157,325 |
| 2016-01-07 | 2016-01-05 | 2.251 | 2,819,769 | +75,974 | 0.12% | 6,346,664 |
| 2016-01-06 | 2016-01-04 | 2.290 | 2,743,795 | +110,162 | 0.12% | 6,284,009 |
| 2016-01-05 | 2015-12-31 | 2.290 | 2,633,633 | +387,466 | 0.11% | 6,031,709 |
| 2016-01-04 | 2015-12-29 | 2.277 | 2,246,167 | -1,519 | 0.10% | 5,114,746 |
| 2015-12-30 | 2015-12-28 | 2.290 | 2,247,686 | -55,461 | 0.10% | 5,147,790 |
| 2015-12-29 | 2015-12-24 | 2.251 | 2,303,147 | +8,357 | 0.10% | 5,183,865 |
| 2015-12-22 | 2015-12-18 | 2.145 | 2,294,790 | -22,792 | 0.10% | 4,923,415 |
| 2015-12-21 | 2015-12-17 | 2.172 | 2,317,582 | +127,636 | 0.10% | 5,033,325 |
| 2015-12-17 | 2015-12-15 | 2.185 | 2,189,946 | +39,506 | 0.09% | 4,784,950 |
| 2015-12-04 | 2015-12-02 | 2.277 | 2,150,440 | -26,591 | 0.09% | 4,896,766 |
| 2015-12-03 | 2015-12-01 | 2.224 | 2,177,031 | -11,396 | 0.09% | 4,842,696 |
| 2015-12-02 | 2015-11-30 | 2.211 | 2,188,427 | -113,960 | 0.09% | 4,839,241 |
| 2015-11-30 | 2015-11-26 | 2.211 | 2,302,387 | +15,194 | 0.10% | 5,091,239 |
| 2015-11-27 | 2015-11-25 | 2.224 | 2,287,193 | +14,435 | 0.10% | 5,087,746 |
| 2015-11-26 | 2015-11-24 | 2.224 | 2,272,758 | -19,753 | 0.10% | 5,055,636 |
| 2015-11-25 | 2015-11-23 | 2.211 | 2,292,511 | -15,195 | 0.10% | 5,069,401 |
| 2015-11-24 | 2015-11-20 | 2.238 | 2,307,706 | +3,039 | 0.10% | 5,163,751 |
| 2015-11-23 | 2015-11-19 | 2.224 | 2,304,667 | +113,961 | 0.10% | 5,126,616 |
| 2015-11-20 | 2015-11-18 | 2.211 | 2,190,706 | +37,987 | 0.09% | 4,844,280 |
| 2015-11-18 | 2015-11-16 | 2.251 | 2,152,719 | +15,195 | 0.09% | 4,845,285 |
| 2015-11-17 | 2015-11-13 | 2.290 | 2,137,524 | +30,389 | 0.09% | 4,895,490 |
| 2015-11-13 | 2015-11-11 | 2.382 | 2,107,135 | +15,955 | 0.09% | 5,020,036 |
| 2015-10-20 | 2015-10-16 | 2.514 | 2,091,180 | -3,039 | 0.09% | 5,257,275 |
| 2015-10-16 | 2015-10-14 | 2.514 | 2,094,219 | -14,435 | 0.09% | 5,264,915 |
| 2015-10-15 | 2015-10-13 | 2.514 | 2,108,654 | -56,980 | 0.09% | 5,301,205 |
| 2015-10-12 | 2015-10-08 | 2.382 | 2,165,634 | -15,955 | 0.09% | 5,159,404 |
| 2015-10-09 | 2015-10-07 | 2.382 | 2,181,589 | -30,389 | 0.09% | 5,197,415 |
| 2015-10-05 | 2015-09-30 | 2.145 | 2,211,978 | +30,389 | 0.10% | 4,745,744 |
| 2015-09-25 | 2015-09-23 | 2.238 | 2,181,589 | -3,799 | 0.09% | 4,881,550 |
| 2015-09-22 | 2015-09-18 | 2.185 | 2,185,388 | +75,214 | 0.09% | 4,774,991 |
| 2015-09-16 | 2015-09-14 | 2.422 | 2,110,174 | -94,967 | 0.09% | 5,110,601 |
| 2015-09-14 | 2015-09-10 | 2.317 | 2,205,141 | -25,071 | 0.10% | 5,108,400 |
| 2015-09-11 | 2015-09-09 | 2.330 | 2,230,212 | -88,890 | 0.10% | 5,195,834 |
| 2015-08-31 | 2015-08-27 | 2.198 | 2,319,102 | -22,792 | 0.10% | 5,097,676 |
| 2015-08-26 | 2015-08-24 | 1.909 | 2,341,894 | +37,987 | 0.10% | 4,469,625 |
| 2015-08-25 | 2015-08-21 | 2.185 | 2,303,907 | +91,169 | 0.10% | 5,033,950 |
| 2015-08-24 | 2015-08-20 | 2.251 | 2,212,738 | -53,182 | 0.10% | 4,980,374 |
| 2015-08-21 | 2015-08-19 | 2.356 | 2,265,920 | +60,779 | 0.10% | 5,338,675 |
| 2015-08-20 | 2015-08-18 | 2.382 | 2,205,141 | -12,915 | 0.10% | 5,253,525 |
| 2015-08-17 | 2015-08-13 | 2.382 | 2,218,056 | +12,915 | 0.10% | 5,284,294 |
| 2015-08-12 | 2015-08-10 | 2.435 | 2,205,141 | -15,195 | 0.10% | 5,369,625 |
| 2015-08-11 | 2015-08-07 | 2.317 | 2,220,336 | -15,194 | 0.10% | 5,143,601 |
| 2015-08-07 | 2015-08-05 | 2.290 | 2,235,530 | -7,598 | 0.10% | 5,119,949 |
| 2015-08-06 | 2015-08-04 | 2.264 | 2,243,128 | +15,195 | 0.10% | 5,078,301 |
| 2015-08-03 | 2015-07-30 | 2.264 | 2,227,933 | +2,279 | 0.10% | 5,043,900 |
| 2015-07-31 | 2015-07-29 | 2.264 | 2,225,654 | +107,883 | 0.10% | 5,038,740 |
| 2015-07-17 | 2015-07-15 | 2.448 | 2,117,771 | -10,636 | 0.09% | 5,184,750 |
| 2015-07-16 | 2015-07-14 | 2.580 | 2,128,407 | +6,837 | 0.09% | 5,490,939 |
| 2015-07-13 | 2015-07-09 | 2.264 | 2,121,570 | -141,311 | 0.09% | 4,803,101 |
| 2015-07-10 | 2015-07-08 | 1.843 | 2,262,881 | -3,799 | 0.10% | 4,169,900 |
| 2015-07-09 | 2015-07-07 | 2.027 | 2,266,680 | +192,214 | 0.10% | 4,594,591 |
| 2015-07-08 | 2015-07-06 | 2.198 | 2,074,466 | -2,327,838 | 0.09% | 4,559,935 |
| 2015-07-07 | 2015-07-03 | 2.567 | 4,402,304 | +39,506 | 0.19% | 11,299,274 |
| 2015-07-06 | 2015-07-02 | 2.725 | 4,362,798 | -26,591 | 0.19% | 11,886,975 |
| 2015-07-03 | 2015-06-30 | 2.830 | 4,389,389 | -3,799 | 0.19% | 12,421,625 |
| 2015-07-02 | 2015-06-29 | 2.869 | 4,393,188 | -7,597 | 0.19% | 12,605,851 |
| 2015-06-29 | 2015-06-25 | 3.106 | 4,400,785 | +11,396 | 0.19% | 13,670,300 |
| 2015-06-23 | 2015-06-19 | 3.014 | 4,389,389 | -22,032 | 0.19% | 13,230,475 |
| 2015-06-19 | 2015-06-17 | 3.054 | 4,411,421 | -148,149 | 0.19% | 13,471,079 |
| 2015-06-16 | 2015-06-12 | 3.225 | 4,559,570 | -30,390 | 0.20% | 14,703,674 |
| 2015-06-15 | 2015-06-11 | 3.080 | 4,589,960 | +22,033 | 0.20% | 14,137,110 |
| 2015-06-12 | 2015-06-10 | 3.093 | 4,567,927 | -41,026 | 0.20% | 14,129,374 |
| 2015-06-09 | 2015-06-05 | 3.422 | 4,608,953 | +24,311 | 0.20% | 15,772,899 |
| 2015-06-08 | 2015-06-04 | 3.435 | 4,584,642 | -78,253 | 0.20% | 15,750,046 |
| 2015-06-05 | 2015-06-03 | 3.554 | 4,662,895 | -62,298 | 0.20% | 16,571,251 |
| 2015-06-04 | 2015-06-02 | 3.541 | 4,725,193 | +17,474 | 0.20% | 16,730,454 |
| 2015-06-03 | 2015-06-01 | 3.620 | 4,707,719 | +69,136 | 0.20% | 17,040,374 |
| 2015-06-02 | 2015-05-29 | 3.396 | 4,638,583 | +505,986 | 0.20% | 15,752,190 |
| 2015-06-01 | 2015-05-28 | 3.330 | 4,132,597 | +110,162 | 0.18% | 13,761,934 |
| 2015-05-29 | 2015-05-27 | 3.435 | 4,022,435 | +2,279 | 0.17% | 13,818,644 |
| 2015-05-28 | 2015-05-26 | 3.185 | 4,020,156 | +1,818,814 | 0.17% | 12,805,430 |
| 2015-05-27 | 2015-05-22 | 2.988 | 2,201,342 | +67,617 | 0.10% | 6,577,325 |
| 2015-05-26 | 2015-05-21 | 3.119 | 2,133,725 | -194,493 | 0.09% | 6,656,144 |
| 2015-05-19 | 2015-05-15 | 2.619 | 2,328,218 | -334,285 | 0.10% | 6,098,354 |
| 2015-05-15 | 2015-05-13 | 2.632 | 2,662,503 | +41,025 | 0.12% | 7,008,999 |
| 2015-05-14 | 2015-05-12 | 2.606 | 2,621,478 | +18,994 | 0.11% | 6,831,991 |
| 2015-05-13 | 2015-05-11 | 2.685 | 2,602,484 | +18,993 | 0.11% | 6,988,020 |
| 2015-05-12 | 2015-05-08 | 2.685 | 2,583,491 | +34,948 | 0.11% | 6,937,021 |
| 2015-05-11 | 2015-05-07 | 2.567 | 2,548,543 | -70,655 | 0.11% | 6,541,276 |
| 2015-05-08 | 2015-05-06 | 2.632 | 2,619,198 | -59,260 | 0.11% | 6,894,999 |
| 2015-05-07 | 2015-05-05 | 2.777 | 2,678,458 | +19,753 | 0.12% | 7,438,805 |
| 2015-05-06 | 2015-05-04 | 2.843 | 2,658,705 | +59,260 | 0.12% | 7,558,921 |
| 2015-05-04 | 2015-04-29 | 2.909 | 2,599,445 | +6,078 | 0.11% | 7,561,515 |
| 2015-04-30 | 2015-04-28 | 2.948 | 2,593,367 | -70,656 | 0.11% | 7,646,239 |
| 2015-04-29 | 2015-04-27 | 2.988 | 2,664,023 | +49,383 | 0.12% | 7,959,755 |
| 2015-04-28 | 2015-04-24 | 2.922 | 2,614,640 | -85,850 | 0.11% | 7,640,130 |
| 2015-04-27 | 2015-04-23 | 2.711 | 2,700,490 | +37,987 | 0.12% | 7,322,269 |
| 2015-04-24 | 2015-04-22 | 2.738 | 2,662,503 | +56,980 | 0.12% | 7,289,359 |
| 2015-04-23 | 2015-04-21 | 2.593 | 2,605,523 | +11,396 | 0.11% | 6,756,115 |
| 2015-04-22 | 2015-04-20 | 2.593 | 2,594,127 | -74,454 | 0.11% | 6,726,565 |
| 2015-04-21 | 2015-04-17 | 2.777 | 2,668,581 | -131,435 | 0.12% | 7,411,374 |
| 2015-04-20 | 2015-04-16 | 2.764 | 2,800,016 | -31,909 | 0.12% | 7,739,550 |
| 2015-04-17 | 2015-04-15 | 2.698 | 2,831,925 | +84,331 | 0.12% | 7,641,375 |
| 2015-04-16 | 2015-04-14 | 2.817 | 2,747,594 | -439,889 | 0.12% | 7,739,310 |
| 2015-04-15 | 2015-04-13 | 2.856 | 3,187,483 | -254,512 | 0.14% | 9,104,236 |
| 2015-04-14 | 2015-04-10 | 2.725 | 3,441,995 | +190,314 | 0.15% | 9,378,135 |
| 2015-04-13 | 2015-04-09 | 2.790 | 3,251,681 | -56,980 | 0.14% | 9,073,601 |
| 2015-04-10 | 2015-04-08 | 2.646 | 3,308,661 | -105,604 | 0.14% | 8,753,550 |
| 2015-04-09 | 2015-04-02 | 2.409 | 3,414,265 | +56,221 | 0.15% | 8,224,021 |
| 2015-04-08 | 2015-04-01 | 2.343 | 3,358,044 | +379,869 | 0.15% | 7,867,600 |
| 2015-04-02 | 2015-03-31 | 2.330 | 2,978,175 | +288,701 | 0.13% | 6,938,401 |
| 2015-04-01 | 2015-03-30 | 2.422 | 2,689,474 | -41,786 | 0.12% | 6,513,600 |
| 2015-03-31 | 2015-03-27 | 2.132 | 2,731,260 | -31,909 | 0.12% | 5,823,901 |
| 2015-03-30 | 2015-03-26 | 2.106 | 2,763,169 | -23,552 | 0.12% | 5,819,201 |
| 2015-03-27 | 2015-03-25 | 2.132 | 2,786,721 | +37,987 | 0.12% | 5,942,161 |
| 2015-03-24 | 2015-03-20 | 2.119 | 2,748,734 | -6,078 | 0.12% | 5,824,981 |
| 2015-03-23 | 2015-03-19 | 2.159 | 2,754,812 | -25,071 | 0.12% | 5,946,641 |
| 2015-03-20 | 2015-03-18 | 2.185 | 2,779,883 | +21,273 | 0.12% | 6,073,940 |
| 2015-03-13 | 2015-03-11 | 2.119 | 2,758,610 | -14,435 | 0.12% | 5,845,909 |
| 2015-03-10 | 2015-03-06 | 2.159 | 2,773,045 | -760 | 0.12% | 5,985,999 |
| 2015-03-09 | 2015-03-05 | 2.159 | 2,773,805 | -37,987 | 0.12% | 5,987,640 |
| 2015-02-27 | 2015-02-25 | 2.159 | 2,811,792 | +104,084 | 0.12% | 6,069,640 |
| 2015-02-26 | 2015-02-24 | 2.185 | 2,707,708 | +9,877 | 0.12% | 5,916,240 |
| 2015-02-24 | 2015-02-18 | 2.106 | 2,697,831 | +53,181 | 0.12% | 5,681,600 |
| 2015-02-16 | 2015-02-12 | 2.080 | 2,644,650 | -4,558 | 0.11% | 5,499,981 |
| 2015-02-13 | 2015-02-11 | 2.093 | 2,649,208 | -11,396 | 0.11% | 5,544,330 |
| 2015-02-10 | 2015-02-06 | 2.132 | 2,660,604 | +22,032 | 0.12% | 5,673,240 |
| 2015-02-06 | 2015-02-04 | 2.172 | 2,638,572 | +760 | 0.11% | 5,730,451 |
| 2015-02-05 | 2015-02-03 | 2.119 | 2,637,812 | -25,071 | 0.11% | 5,589,920 |
| 2015-02-04 | 2015-02-02 | 2.132 | 2,662,883 | -4,559 | 0.12% | 5,678,099 |
| 2015-02-02 | 2015-01-29 | 2.159 | 2,667,442 | +45,585 | 0.12% | 5,758,041 |
| 2015-01-29 | 2015-01-27 | 2.277 | 2,621,857 | -12,916 | 0.11% | 5,970,229 |
| 2015-01-28 | 2015-01-26 | 2.224 | 2,634,773 | +42,545 | 0.11% | 5,860,920 |
| 2015-01-26 | 2015-01-22 | 2.251 | 2,592,228 | +45,585 | 0.11% | 5,834,521 |
| 2015-01-22 | 2015-01-20 | 2.264 | 2,546,643 | +40,266 | 0.11% | 5,765,439 |
| 2015-01-21 | 2015-01-19 | 2.185 | 2,506,377 | +15,195 | 0.11% | 5,476,340 |
| 2015-01-20 | 2015-01-16 | 2.264 | 2,491,182 | +9,116 | 0.11% | 5,639,879 |
| 2015-01-19 | 2015-01-15 | 2.317 | 2,482,066 | +26,591 | 0.11% | 5,749,921 |
| 2015-01-14 | 2015-01-12 | 2.461 | 2,455,475 | -68,376 | 0.11% | 6,043,841 |
| 2015-01-13 | 2015-01-09 | 2.554 | 2,523,851 | +7,597 | 0.11% | 6,444,680 |
| 2015-01-09 | 2015-01-07 | 2.619 | 2,516,254 | +11,396 | 0.11% | 6,590,881 |
| 2015-01-02 | 2014-12-29 | 2.751 | 2,504,858 | +760 | 0.11% | 6,890,731 |
| 2014-12-30 | 2014-12-24 | 2.672 | 2,504,098 | +9,117 | 0.11% | 6,690,880 |
| 2014-12-29 | 2014-12-22 | 2.817 | 2,494,981 | +334,285 | 0.11% | 7,027,760 |
| 2014-12-23 | 2014-12-19 | 2.777 | 2,160,696 | -774,174 | 0.09% | 6,000,840 |
| 2014-12-18 | 2014-12-16 | 2.580 | 2,934,870 | -177,778 | 0.13% | 7,571,481 |
| 2014-12-17 | 2014-12-15 | 2.659 | 3,112,648 | -15,195 | 0.13% | 8,275,939 |
| 2014-12-16 | 2014-12-12 | 2.698 | 3,127,843 | +21,272 | 0.14% | 8,439,849 |
| 2014-12-15 | 2014-12-11 | 2.698 | 3,106,571 | -2,279 | 0.13% | 8,382,451 |
| 2014-12-12 | 2014-12-10 | 2.777 | 3,108,850 | -1,519 | 0.13% | 8,634,121 |
| 2014-12-11 | 2014-12-09 | 2.725 | 3,110,369 | -98,766 | 0.13% | 8,474,579 |
| 2014-12-10 | 2014-12-08 | 2.593 | 3,209,135 | +37,987 | 0.14% | 8,321,279 |
| 2014-12-05 | 2014-12-03 | 2.488 | 3,171,148 | +15,194 | 0.14% | 7,888,859 |
| 2014-11-21 | 2014-11-19 | 2.725 | 3,155,954 | -9,116 | 0.14% | 8,598,781 |
| 2014-11-20 | 2014-11-18 | 2.685 | 3,165,070 | -12,916 | 0.14% | 8,498,639 |
| 2014-11-19 | 2014-11-17 | 2.685 | 3,177,986 | -7,597 | 0.14% | 8,533,320 |
| 2014-11-18 | 2014-11-14 | 2.698 | 3,185,583 | +14,435 | 0.14% | 8,595,649 |
| 2014-11-17 | 2014-11-13 | 2.725 | 3,171,148 | -37,987 | 0.14% | 8,640,179 |
| 2014-11-14 | 2014-11-12 | 2.738 | 3,209,135 | -7,598 | 0.14% | 8,785,919 |
| 2014-11-13 | 2014-11-11 | 2.698 | 3,216,733 | -41,785 | 0.14% | 8,679,701 |
| 2014-11-11 | 2014-11-07 | 2.448 | 3,258,518 | -303,896 | 0.14% | 7,977,539 |
| 2014-11-10 | 2014-11-06 | 2.448 | 3,562,414 | +18,994 | 0.15% | 8,721,541 |
| 2014-11-07 | 2014-11-05 | 2.475 | 3,543,420 | -91,169 | 0.15% | 8,768,320 |
| 2014-11-06 | 2014-11-04 | 2.475 | 3,634,589 | +115,481 | 0.16% | 8,993,921 |
| 2014-11-04 | 2014-10-31 | 2.264 | 3,519,108 | -45,585 | 0.15% | 7,967,039 |
| 2014-10-30 | 2014-10-28 | 2.106 | 3,564,693 | +60,779 | 0.15% | 7,507,200 |
| 2014-10-29 | 2014-10-27 | 2.106 | 3,503,914 | -91,168 | 0.15% | 7,379,201 |
| 2014-10-27 | 2014-10-23 | 2.145 | 3,595,082 | +7,597 | 0.16% | 7,713,159 |
| 2014-10-24 | 2014-10-22 | 2.145 | 3,587,485 | -144,350 | 0.16% | 7,696,860 |
| 2014-10-23 | 2014-10-21 | 2.145 | 3,731,835 | -106,364 | 0.16% | 8,006,559 |
| 2014-10-22 | 2014-10-20 | 2.211 | 3,838,199 | -60,779 | 0.17% | 8,487,361 |
| 2014-10-17 | 2014-10-15 | 2.317 | 3,898,978 | -7,597 | 0.17% | 9,032,321 |
| 2014-10-13 | 2014-10-09 | 2.303 | 3,906,575 | +21,273 | 0.17% | 8,998,500 |
| 2014-10-10 | 2014-10-08 | 2.330 | 3,885,302 | +22,792 | 0.17% | 9,051,779 |
| 2014-10-08 | 2014-10-06 | 2.290 | 3,862,510 | -30,390 | 0.17% | 8,846,159 |
| 2014-10-03 | 2014-09-29 | 2.303 | 3,892,900 | +22,792 | 0.17% | 8,967,000 |
| 2014-09-29 | 2014-09-25 | 2.409 | 3,870,108 | +22,792 | 0.17% | 9,322,021 |
| 2014-09-26 | 2014-09-24 | 2.435 | 3,847,316 | -3,798 | 0.17% | 9,368,401 |
| 2014-09-24 | 2014-09-22 | 2.290 | 3,851,114 | +7,597 | 0.17% | 8,820,060 |
| 2014-09-18 | 2014-09-16 | 2.303 | 3,843,517 | -75,974 | 0.17% | 8,853,250 |
| 2014-09-16 | 2014-09-12 | 2.330 | 3,919,491 | +15,195 | 0.17% | 9,131,431 |
| 2014-09-15 | 2014-09-11 | 2.356 | 3,904,296 | +755,180 | 0.17% | 9,198,810 |
| 2014-09-12 | 2014-09-10 | 2.330 | 3,149,116 | +75,974 | 0.14% | 7,336,650 |
| 2014-09-10 | 2014-09-05 | 2.356 | 3,073,142 | +30,390 | 0.13% | 7,240,550 |
| 2014-09-08 | 2014-09-04 | 2.396 | 3,042,752 | +136,752 | 0.13% | 7,289,099 |
| 2014-09-05 | 2014-09-03 | 2.277 | 2,906,000 | +68,377 | 0.13% | 6,617,251 |
| 2014-09-04 | 2014-09-02 | 2.238 | 2,837,623 | -167,143 | 0.12% | 6,349,500 |
| 2014-09-03 | 2014-09-01 | 2.238 | 3,004,766 | +22,793 | 0.13% | 6,723,501 |
| 2014-09-02 | 2014-08-29 | 2.224 | 2,981,973 | +7,597 | 0.13% | 6,633,249 |
| 2014-09-01 | 2014-08-28 | 2.224 | 2,974,376 | +15,195 | 0.13% | 6,616,350 |
| 2014-08-28 | 2014-08-26 | 2.317 | 2,959,181 | -7,598 | 0.13% | 6,855,199 |
| 2014-08-27 | 2014-08-25 | 2.317 | 2,966,779 | +22,793 | 0.13% | 6,872,801 |
| 2014-08-25 | 2014-08-21 | 2.251 | 2,943,986 | +68,376 | 0.13% | 6,626,249 |
| 2014-08-20 | 2014-08-18 | 2.356 | 2,875,610 | +22,792 | 0.12% | 6,775,150 |
| 2014-08-18 | 2014-08-14 | 2.396 | 2,852,818 | +121,558 | 0.12% | 6,834,100 |
| 2014-08-15 | 2014-08-13 | 2.448 | 2,731,260 | -15,194 | 0.12% | 6,686,701 |
| 2014-08-14 | 2014-08-12 | 2.422 | 2,746,454 | +3,798 | 0.12% | 6,651,599 |
| 2014-08-13 | 2014-08-11 | 2.409 | 2,742,656 | -1,519 | 0.12% | 6,606,300 |
| 2014-08-12 | 2014-08-08 | 2.435 | 2,744,175 | +1,519 | 0.12% | 6,682,199 |
| 2014-08-11 | 2014-08-07 | 2.488 | 2,742,656 | +121,558 | 0.12% | 6,822,900 |
| 2014-08-08 | 2014-08-06 | 2.422 | 2,621,098 | +75,974 | 0.11% | 6,348,001 |
| 2014-08-07 | 2014-08-05 | 2.396 | 2,545,124 | +132,954 | 0.11% | 6,097,000 |
| 2014-08-06 | 2014-08-04 | 2.409 | 2,412,170 | +22,793 | 0.10% | 5,810,251 |
| 2014-08-05 | 2014-08-01 | 2.356 | 2,389,377 | +6,077 | 0.10% | 5,629,549 |
| 2014-08-04 | 2014-07-31 | 2.409 | 2,383,300 | -183,856 | 0.10% | 5,740,711 |
| 2014-08-01 | 2014-07-30 | 2.461 | 2,567,156 | +15,195 | 0.11% | 6,318,729 |
| 2014-07-31 | 2014-07-29 | 2.435 | 2,551,961 | +314,531 | 0.11% | 6,214,149 |
| 2014-07-30 | 2014-07-28 | 2.251 | 2,237,430 | +124,597 | 0.10% | 5,035,951 |
| 2014-07-28 | 2014-07-24 | 2.198 | 2,112,833 | +94,968 | 0.09% | 4,644,271 |
| 2014-07-17 | 2014-07-15 | 2.224 | 2,017,865 | +37,987 | 0.09% | 4,488,639 |
| 2014-07-14 | 2014-07-10 | 2.264 | 1,979,878 | -471,038 | 0.09% | 4,482,319 |
| 2014-07-11 | 2014-07-09 | 2.277 | 2,450,916 | -1,625,081 | 0.11% | 5,580,979 |
| 2014-07-09 | 2014-07-07 | 2.330 | 4,075,997 | +50,143 | 0.18% | 9,496,051 |
| 2014-07-08 | 2014-07-04 | 2.317 | 4,025,854 | +50,143 | 0.17% | 9,326,240 |
| 2014-07-07 | 2014-07-03 | 2.290 | 3,975,711 | -4,559 | 0.17% | 9,105,419 |
| 2014-07-02 | 2014-06-27 | 2.224 | 3,980,270 | +3,799 | 0.17% | 8,853,911 |
| 2014-06-18 | 2014-06-16 | 2.343 | 3,976,471 | +7,597 | 0.17% | 9,316,520 |
| 2014-06-13 | 2014-06-11 | 2.369 | 3,968,874 | +3,799 | 0.17% | 9,403,201 |
| 2014-06-04 | 2014-05-30 | 2.303 | 3,965,075 | -12,156 | 0.17% | 9,133,250 |
| 2014-05-26 | 2014-05-22 | 2.303 | 3,977,231 | +5,318 | 0.17% | 9,161,251 |
| 2014-05-19 | 2014-05-15 | 2.343 | 3,971,913 | +50,903 | 0.17% | 9,305,841 |
| 2014-05-14 | 2014-05-12 | 2.343 | 3,921,010 | +43,305 | 0.17% | 9,186,580 |
| 2014-05-13 | 2014-05-09 | 2.343 | 3,877,705 | +37,987 | 0.17% | 9,085,120 |
| 2014-04-24 | 2014-04-22 | 2.580 | 3,839,718 | +904,089 | 0.17% | 9,905,840 |
| 2014-04-23 | 2014-04-17 | 2.580 | 2,935,629 | +1,192,029 | 0.13% | 7,573,439 |
| 2014-04-17 | 2014-04-15 | 2.606 | 1,743,600 | -113,961 | 0.08% | 4,544,101 |
| 2014-04-10 | 2014-04-08 | 2.475 | 1,857,561 | +10,637 | 0.08% | 4,596,601 |
| 2014-04-07 | 2014-04-03 | 2.475 | 1,846,924 | -37,987 | 0.08% | 4,570,280 |
| 2014-04-04 | 2014-04-02 | 2.382 | 1,884,911 | -98,006 | 0.08% | 4,490,610 |
| 2014-04-02 | 2014-03-31 | 2.290 | 1,982,917 | +94,587 | 0.09% | 4,541,399 |
| 2014-03-31 | 2014-03-27 | 2.317 | 1,888,330 | +37,987 | 0.08% | 4,374,480 |
| 2014-03-28 | 2014-03-26 | 2.475 | 1,850,343 | +37,987 | 0.08% | 4,578,740 |
| 2014-03-27 | 2014-03-25 | 2.554 | 1,812,356 | +22,792 | 0.08% | 4,627,870 |
| 2014-03-25 | 2014-03-21 | 2.672 | 1,789,564 | +15,195 | 0.08% | 4,781,665 |
| 2014-03-18 | 2014-03-14 | 2.619 | 1,774,369 | +37,987 | 0.08% | 4,647,645 |
| 2014-03-05 | 2014-03-03 | 2.817 | 1,736,382 | -15,195 | 0.08% | 4,890,969 |
| 2014-03-04 | 2014-02-28 | 2.830 | 1,751,577 | -113,961 | 0.08% | 4,956,825 |
| 2014-03-03 | 2014-02-27 | 2.764 | 1,865,538 | +7,598 | 0.08% | 5,156,551 |
| 2014-02-25 | 2014-02-21 | 2.685 | 1,857,940 | +3,798 | 0.08% | 4,988,819 |
| 2014-02-21 | 2014-02-19 | 2.764 | 1,854,142 | +6,838 | 0.08% | 5,125,051 |
| 2014-02-18 | 2014-02-14 | 2.764 | 1,847,304 | +486,233 | 0.08% | 5,106,150 |
| 2014-02-17 | 2014-02-13 | 2.843 | 1,361,071 | +7,597 | 0.06% | 3,869,639 |
| 2014-02-14 | 2014-02-12 | 2.909 | 1,353,474 | -6,838 | 0.06% | 3,937,115 |
| 2014-02-11 | 2014-02-07 | 2.646 | 1,360,312 | +2,280 | 0.06% | 3,598,906 |
| 2014-02-10 | 2014-02-06 | 2.619 | 1,358,032 | -81,292 | 0.06% | 3,557,124 |
| 2014-02-07 | 2014-02-05 | 2.619 | 1,439,324 | +2,279 | 0.06% | 3,770,054 |
| 2014-02-06 | 2014-02-04 | 2.646 | 1,437,045 | -12,916 | 0.06% | 3,801,914 |
| 2014-01-29 | 2014-01-27 | 2.698 | 1,449,961 | +760 | 0.06% | 3,912,425 |
| 2014-01-27 | 2014-01-23 | 2.883 | 1,449,201 | +6,838 | 0.06% | 4,177,425 |
| 2014-01-22 | 2014-01-20 | 2.883 | 1,442,363 | -37,987 | 0.06% | 4,157,714 |
| 2014-01-17 | 2014-01-15 | 3.027 | 1,480,350 | -60,020 | 0.06% | 4,481,549 |
| 2014-01-13 | 2014-01-09 | 3.080 | 1,540,370 | +30,390 | 0.07% | 4,744,351 |
| 2014-01-08 | 2014-01-06 | 3.146 | 1,509,980 | +22,032 | 0.07% | 4,750,124 |
| 2014-01-07 | 2014-01-03 | 3.080 | 1,487,948 | +448,246 | 0.06% | 4,582,891 |
| 2014-01-03 | 2013-12-31 | 3.198 | 1,039,702 | -8,357 | 0.05% | 3,325,455 |
| 2013-12-27 | 2013-12-20 | 3.133 | 1,048,059 | -18,234 | 0.05% | 3,283,209 |
| 2013-12-16 | 2013-12-12 | 3.291 | 1,066,293 | +37,987 | 0.05% | 3,508,750 |
| 2013-12-13 | 2013-12-11 | 3.330 | 1,028,306 | -2,279 | 0.04% | 3,424,355 |
| 2013-12-11 | 2013-12-09 | 3.488 | 1,030,585 | -16,714 | 0.04% | 3,594,724 |
| 2013-12-09 | 2013-12-05 | 3.593 | 1,047,299 | +15,194 | 0.05% | 3,763,303 |
| 2013-12-04 | 2013-12-02 | 3.699 | 1,032,105 | -73,694 | 0.04% | 3,817,386 |
| 2013-12-02 | 2013-11-28 | 3.554 | 1,105,799 | +2,279 | 0.05% | 3,929,849 |
| 2013-11-29 | 2013-11-27 | 3.501 | 1,103,520 | -24,312 | 0.05% | 3,863,650 |
| 2013-11-28 | 2013-11-26 | 3.528 | 1,127,832 | +5,318 | 0.05% | 3,978,461 |
| 2013-11-27 | 2013-11-25 | 3.449 | 1,122,514 | +7,598 | 0.05% | 3,871,052 |
| 2013-11-26 | 2013-11-22 | 3.343 | 1,114,916 | -5,318 | 0.05% | 3,727,449 |
| 2013-11-25 | 2013-11-21 | 3.383 | 1,120,234 | -9,117 | 0.05% | 3,789,464 |
| 2013-11-22 | 2013-11-20 | 3.396 | 1,129,351 | +60,019 | 0.05% | 3,835,169 |
| 2013-11-21 | 2013-11-19 | 3.014 | 1,069,332 | -13,675 | 0.05% | 3,223,175 |
| 2013-11-20 | 2013-11-18 | 2.856 | 1,083,007 | +7,597 | 0.05% | 3,093,335 |
| 2013-11-15 | 2013-11-13 | 2.777 | 1,075,410 | +18,994 | 0.05% | 2,986,706 |
| 2013-11-14 | 2013-11-12 | 2.909 | 1,056,416 | +5,318 | 0.05% | 3,073,004 |
| 2013-11-07 | 2013-11-05 | 3.001 | 1,051,098 | -9,877 | 0.05% | 3,154,380 |
| 2013-11-05 | 2013-11-01 | 2.962 | 1,060,975 | +13,676 | 0.05% | 3,142,126 |
| 2013-10-22 | 2013-10-18 | 3.146 | 1,047,299 | +9,876 | 0.05% | 3,294,614 |
| 2013-10-21 | 2013-10-17 | 3.146 | 1,037,423 | +2,279 | 0.04% | 3,263,545 |
| 2013-10-17 | 2013-10-15 | 3.225 | 1,035,144 | -33,428 | 0.04% | 3,338,126 |
| 2013-10-16 | 2013-10-11 | 3.185 | 1,068,572 | -68,377 | 0.05% | 3,403,730 |
| 2013-10-15 | 2013-10-10 | 3.080 | 1,136,949 | -98,766 | 0.05% | 3,501,811 |
| 2013-10-09 | 2013-10-07 | 3.041 | 1,235,715 | +24,312 | 0.05% | 3,757,216 |
| 2013-10-08 | 2013-10-04 | 3.093 | 1,211,403 | -52,422 | 0.05% | 3,747,075 |
| 2013-10-07 | 2013-10-03 | 3.093 | 1,263,825 | +7,597 | 0.05% | 3,909,225 |
| 2013-10-02 | 2013-09-27 | 3.198 | 1,256,228 | +13,676 | 0.05% | 4,018,007 |
| 2013-09-27 | 2013-09-25 | 3.054 | 1,242,552 | +3,798 | 0.05% | 3,794,359 |
| 2013-09-26 | 2013-09-24 | 3.185 | 1,238,754 | +35,708 | 0.05% | 3,945,811 |
| 2013-09-25 | 2013-09-23 | 3.172 | 1,203,046 | -116,240 | 0.05% | 3,816,236 |
| 2013-09-23 | 2013-09-18 | 3.238 | 1,319,286 | +19,753 | 0.06% | 4,271,791 |
| 2013-09-17 | 2013-09-13 | 3.343 | 1,299,533 | -60,019 | 0.06% | 4,344,671 |
| 2013-09-16 | 2013-09-12 | 3.383 | 1,359,552 | -6,078 | 0.06% | 4,599,015 |
| 2013-09-13 | 2013-09-11 | 3.370 | 1,365,630 | -130,675 | 0.06% | 4,601,600 |
| 2013-09-12 | 2013-09-10 | 3.343 | 1,496,305 | +144,350 | 0.06% | 5,002,530 |
| 2013-09-11 | 2013-09-09 | 3.370 | 1,351,955 | -22,792 | 0.06% | 4,555,521 |
| 2013-09-10 | 2013-09-06 | 3.356 | 1,374,747 | -15,194 | 0.06% | 4,614,226 |
| 2013-09-06 | 2013-09-04 | 3.106 | 1,389,941 | -28,111 | 0.06% | 4,317,618 |
| 2013-09-05 | 2013-09-03 | 3.093 | 1,418,052 | +98,766 | 0.06% | 4,386,276 |
| 2013-09-04 | 2013-09-02 | 3.001 | 1,319,286 | +88,890 | 0.06% | 3,959,221 |
| 2013-09-02 | 2013-08-29 | 3.041 | 1,230,396 | +94,967 | 0.05% | 3,741,044 |
| 2013-08-28 | 2013-08-26 | 3.212 | 1,135,429 | +15,195 | 0.05% | 3,646,580 |
| 2013-08-27 | 2013-08-23 | 3.238 | 1,120,234 | +28,110 | 0.05% | 3,627,269 |
| 2013-08-23 | 2013-08-21 | 3.159 | 1,092,124 | -15,195 | 0.05% | 3,450,000 |
| 2013-08-20 | 2013-08-16 | 3.501 | 1,107,319 | -24,311 | 0.05% | 3,876,951 |
| 2013-08-15 | 2013-08-12 | 3.383 | 1,131,630 | -22,793 | 0.05% | 3,828,014 |
| 2013-08-13 | 2013-08-09 | 3.304 | 1,154,423 | -44,824 | 0.05% | 3,813,946 |
| 2013-08-12 | 2013-08-08 | 3.225 | 1,199,247 | +23,552 | 0.05% | 3,867,325 |
| 2013-08-09 | 2013-08-07 | 3.212 | 1,175,695 | -60,020 | 0.05% | 3,775,899 |
| 2013-08-08 | 2013-08-06 | 3.172 | 1,235,715 | -53,181 | 0.05% | 3,919,866 |
| 2013-08-06 | 2013-08-02 | 3.146 | 1,288,896 | +15,194 | 0.06% | 4,054,634 |
| 2013-08-05 | 2013-08-01 | 3.014 | 1,273,702 | +37,987 | 0.05% | 3,839,186 |
| 2013-08-02 | 2013-07-31 | 3.001 | 1,235,715 | +21,273 | 0.05% | 3,708,421 |
| 2013-07-31 | 2013-07-29 | 3.093 | 1,214,442 | +72,175 | 0.05% | 3,756,475 |
| 2013-07-30 | 2013-07-26 | 3.198 | 1,142,267 | -63,818 | 0.05% | 3,653,506 |
| 2013-07-26 | 2013-07-24 | 3.080 | 1,206,085 | -9,117 | 0.05% | 3,714,751 |
| 2013-07-25 | 2013-07-23 | 3.093 | 1,215,202 | -138,272 | 0.05% | 3,758,826 |
| 2013-07-24 | 2013-07-22 | 3.027 | 1,353,474 | -145,870 | 0.06% | 4,097,450 |
| 2013-07-22 | 2013-07-18 | 3.054 | 1,499,344 | -6,837 | 0.06% | 4,578,521 |
| 2013-07-18 | 2013-07-16 | 2.817 | 1,506,181 | +7,597 | 0.06% | 4,242,549 |
| 2013-07-17 | 2013-07-15 | 2.725 | 1,498,584 | -15,195 | 0.06% | 4,083,075 |
| 2013-07-16 | 2013-07-12 | 2.764 | 1,513,779 | +151,948 | 0.06% | 4,184,250 |
| 2013-07-15 | 2013-07-11 | 2.725 | 1,361,831 | +22,792 | 0.06% | 3,710,475 |
| 2013-07-08 | 2013-07-04 | 2.501 | 1,339,039 | -91,169 | 0.06% | 3,348,750 |
| 2013-07-05 | 2013-07-03 | 2.369 | 1,430,208 | -22,792 | 0.06% | 3,388,501 |
| 2013-07-04 | 2013-07-02 | 2.514 | 1,453,000 | +22,792 | 0.06% | 3,652,876 |
| 2013-07-02 | 2013-06-27 | 2.567 | 1,430,208 | +28,111 | 0.06% | 3,670,876 |
| 2013-06-27 | 2013-06-25 | 3.061 | 1,402,097 | +21,272 | 0.06% | 4,292,383 |
| 2013-06-26 | 2013-06-24 | 2.967 | 1,380,825 | +91,517 | 0.06% | 4,096,328 |
| 2013-06-21 | 2013-06-19 | 3.373 | 1,289,308 | +14,765 | 0.06% | 4,348,786 |
| 2013-06-19 | 2013-06-17 | 3.698 | 1,274,543 | -14,765 | 0.06% | 4,713,344 |
| 2013-06-18 | 2013-06-14 | 3.712 | 1,289,308 | +14,765 | 0.06% | 4,785,411 |
| 2013-06-14 | 2013-06-11 | 3.969 | 1,274,543 | -31,744 | 0.06% | 5,058,644 |
| 2013-05-30 | 2013-05-28 | 4.199 | 1,306,287 | +37,650 | 0.06% | 5,485,450 |
| 2013-05-28 | 2013-05-24 | 4.077 | 1,268,637 | -19,194 | 0.06% | 5,172,683 |
| 2013-05-23 | 2013-05-21 | 4.253 | 1,287,831 | -143,954 | 0.06% | 5,477,729 |
| 2013-05-22 | 2013-05-20 | 3.969 | 1,431,785 | +7,382 | 0.06% | 5,682,735 |
| 2013-05-20 | 2013-05-15 | 4.077 | 1,424,403 | -7,382 | 0.06% | 5,807,796 |
| 2013-05-15 | 2013-05-13 | 4.145 | 1,431,785 | +41,341 | 0.06% | 5,934,870 |
| 2013-05-14 | 2013-05-10 | 4.294 | 1,390,444 | +49,461 | 0.06% | 5,970,693 |
| 2013-05-13 | 2013-05-09 | 4.091 | 1,340,983 | +88,586 | 0.06% | 5,485,828 |
| 2013-05-10 | 2013-05-08 | 4.077 | 1,252,397 | +33,221 | 0.06% | 5,106,467 |
| 2013-05-09 | 2013-05-07 | 3.928 | 1,219,176 | +13,288 | 0.05% | 4,789,348 |
| 2013-05-08 | 2013-05-06 | 4.037 | 1,205,888 | +36,911 | 0.05% | 4,867,828 |
| 2013-05-07 | 2013-05-03 | 4.037 | 1,168,977 | +2,953 | 0.05% | 4,718,829 |
| 2013-05-06 | 2013-05-02 | 4.091 | 1,166,024 | -3,692 | 0.05% | 4,770,088 |
| 2013-05-03 | 2013-04-30 | 4.213 | 1,169,716 | +14,765 | 0.05% | 4,927,797 |
| 2013-04-30 | 2013-04-26 | 4.430 | 1,154,951 | -369,112 | 0.05% | 5,115,915 |
| 2013-04-29 | 2013-04-25 | 4.430 | 1,524,063 | +2,953 | 0.07% | 6,750,915 |
| 2013-04-26 | 2013-04-24 | 4.484 | 1,521,110 | -2,953 | 0.07% | 6,820,255 |
| 2013-04-24 | 2013-04-22 | 4.402 | 1,524,063 | -7,382 | 0.07% | 6,709,625 |
| 2013-04-22 | 2013-04-18 | 4.362 | 1,531,445 | +166,838 | 0.07% | 6,679,889 |
| 2013-04-19 | 2013-04-17 | 4.538 | 1,364,607 | -7,382 | 0.06% | 6,192,477 |
| 2013-04-11 | 2013-04-09 | 4.484 | 1,371,989 | -7,382 | 0.06% | 6,151,636 |
| 2013-04-10 | 2013-04-08 | 4.470 | 1,379,371 | +18,456 | 0.06% | 6,166,050 |
| 2013-04-08 | 2013-04-03 | 4.538 | 1,360,915 | -13,288 | 0.06% | 6,175,723 |
| 2013-04-05 | 2013-04-02 | 4.565 | 1,374,203 | -27,315 | 0.06% | 6,273,253 |
| 2013-04-03 | 2013-03-28 | 4.863 | 1,401,518 | +18,456 | 0.06% | 6,815,616 |
| 2013-04-02 | 2013-03-27 | 5.066 | 1,383,062 | -18,456 | 0.06% | 7,006,889 |
| 2013-03-28 | 2013-03-26 | 5.026 | 1,401,518 | -29,529 | 0.06% | 7,043,436 |
| 2013-03-27 | 2013-03-25 | 4.931 | 1,431,047 | -73,822 | 0.06% | 7,056,141 |
| 2013-03-26 | 2013-03-22 | 4.836 | 1,504,869 | -2,953 | 0.07% | 7,277,445 |
| 2013-03-25 | 2013-03-21 | 4.795 | 1,507,822 | +14,765 | 0.07% | 7,230,450 |
| 2013-03-22 | 2013-03-20 | 4.673 | 1,493,057 | +14,764 | 0.07% | 6,977,623 |
| 2013-03-21 | 2013-03-19 | 4.687 | 1,478,293 | -157,242 | 0.06% | 6,928,650 |
| 2013-03-20 | 2013-03-18 | 4.565 | 1,635,535 | -4,429 | 0.07% | 7,466,236 |
| 2013-03-18 | 2013-03-14 | 4.375 | 1,639,964 | +5,906 | 0.07% | 7,175,445 |
| 2013-03-15 | 2013-03-13 | 4.484 | 1,634,058 | +147,645 | 0.07% | 7,326,684 |
| 2013-03-14 | 2013-03-12 | 4.511 | 1,486,413 | +7,382 | 0.06% | 6,704,953 |
| 2013-03-13 | 2013-03-11 | 4.511 | 1,479,031 | +31,743 | 0.06% | 6,671,654 |
| 2013-03-12 | 2013-03-08 | 4.565 | 1,447,288 | -147,644 | 0.06% | 6,606,887 |
| 2013-03-08 | 2013-03-06 | 4.484 | 1,594,932 | -7,383 | 0.07% | 7,151,253 |
| 2013-03-07 | 2013-03-05 | 4.457 | 1,602,315 | +7,383 | 0.07% | 7,140,947 |
| 2013-03-06 | 2013-03-04 | 4.538 | 1,594,932 | +14,764 | 0.07% | 7,237,673 |
| 2013-03-04 | 2013-02-28 | 4.741 | 1,580,168 | +29,529 | 0.07% | 7,491,750 |
| 2013-03-01 | 2013-02-27 | 4.606 | 1,550,639 | -10,335 | 0.07% | 7,141,700 |
| 2013-02-27 | 2013-02-25 | 4.362 | 1,560,974 | +5,167 | 0.07% | 6,808,690 |
| 2013-02-25 | 2013-02-21 | 4.673 | 1,555,807 | +162,410 | 0.07% | 7,270,877 |
| 2013-02-21 | 2013-02-19 | 4.714 | 1,393,397 | +7,382 | 0.06% | 6,568,499 |
| 2013-02-20 | 2013-02-18 | 4.809 | 1,386,015 | -151,336 | 0.06% | 6,665,125 |
| 2013-02-15 | 2013-02-08 | 4.687 | 1,537,351 | +118,116 | 0.07% | 7,205,450 |
| 2013-02-08 | 2013-02-06 | 4.511 | 1,419,235 | +26,207 | 0.06% | 6,401,924 |
| 2013-02-07 | 2013-02-05 | 4.538 | 1,393,028 | +186,032 | 0.06% | 6,321,449 |
| 2013-02-06 | 2013-02-04 | 4.795 | 1,206,996 | -577,291 | 0.05% | 5,787,901 |
| 2013-02-05 | 2013-02-01 | 4.958 | 1,784,287 | +10,335 | 0.08% | 8,846,221 |
| 2013-02-04 | 2013-01-31 | 4.985 | 1,773,952 | -44,293 | 0.08% | 8,843,042 |
| 2013-02-01 | 2013-01-30 | 4.985 | 1,818,245 | -44,293 | 0.08% | 9,063,840 |
| 2013-01-31 | 2013-01-29 | 4.958 | 1,862,538 | -36,912 | 0.08% | 9,234,178 |
| 2013-01-30 | 2013-01-28 | 4.958 | 1,899,450 | +14,765 | 0.08% | 9,417,182 |
| 2013-01-29 | 2013-01-25 | 4.958 | 1,884,685 | +160,194 | 0.08% | 9,343,979 |
| 2013-01-28 | 2013-01-24 | 5.080 | 1,724,491 | -224,420 | 0.08% | 8,760,002 |
| 2013-01-25 | 2013-01-23 | 4.971 | 1,948,911 | +135,834 | 0.09% | 9,688,802 |
| 2013-01-24 | 2013-01-22 | 5.080 | 1,813,077 | +87,848 | 0.08% | 9,209,998 |
| 2013-01-23 | 2013-01-21 | 5.432 | 1,725,229 | +13,288 | 0.08% | 9,371,371 |
| 2013-01-22 | 2013-01-18 | 5.608 | 1,711,941 | +45,770 | 0.07% | 9,600,661 |
| 2013-01-21 | 2013-01-17 | 5.324 | 1,666,171 | -7,382 | 0.07% | 8,870,010 |
| 2013-01-18 | 2013-01-16 | 5.554 | 1,673,553 | +6,644 | 0.07% | 9,294,699 |
| 2013-01-17 | 2013-01-15 | 5.825 | 1,666,909 | +2,953 | 0.07% | 9,709,399 |
| 2013-01-16 | 2013-01-14 | 5.744 | 1,663,956 | +10,335 | 0.07% | 9,556,958 |
| 2013-01-15 | 2013-01-11 | 5.689 | 1,653,621 | +5,906 | 0.07% | 9,407,999 |
| 2013-01-14 | 2013-01-10 | 5.960 | 1,647,715 | -7,383 | 0.07% | 9,820,798 |
| 2013-01-11 | 2013-01-09 | 6.096 | 1,655,098 | +5,168 | 0.07% | 10,089,002 |
| 2013-01-10 | 2013-01-08 | 6.109 | 1,649,930 | +7,382 | 0.07% | 10,079,850 |
| 2013-01-09 | 2013-01-07 | 6.299 | 1,642,548 | -55,367 | 0.07% | 10,346,251 |
| 2013-01-08 | 2013-01-04 | 5.960 | 1,697,915 | -29,529 | 0.07% | 10,120,002 |
| 2013-01-07 | 2013-01-03 | 6.014 | 1,727,444 | +308,578 | 0.08% | 10,389,603 |
| 2013-01-04 | 2013-01-02 | 5.716 | 1,418,866 | +28,052 | 0.06% | 8,110,840 |
| 2012-12-28 | 2012-12-24 | 5.540 | 1,390,814 | -738 | 0.06% | 7,705,563 |
| 2012-12-27 | 2012-12-20 | 5.446 | 1,391,552 | +47,985 | 0.06% | 7,577,701 |
| 2012-12-20 | 2012-12-18 | 5.405 | 1,343,567 | +6,644 | 0.06% | 7,261,799 |
| 2012-12-19 | 2012-12-17 | 5.486 | 1,336,923 | -12,550 | 0.06% | 7,334,549 |
| 2012-12-18 | 2012-12-14 | 5.296 | 1,349,473 | +10,335 | 0.06% | 7,147,480 |
| 2012-12-17 | 2012-12-13 | 5.202 | 1,339,138 | -25,099 | 0.06% | 6,965,761 |
| 2012-12-12 | 2012-12-10 | 4.998 | 1,364,237 | -442,935 | 0.06% | 6,819,118 |
| 2012-12-11 | 2012-12-07 | 5.012 | 1,807,172 | +162,410 | 0.08% | 9,057,602 |
| 2012-12-10 | 2012-12-06 | 4.944 | 1,644,762 | +270,928 | 0.07% | 8,132,198 |
| 2012-12-07 | 2012-12-05 | 5.039 | 1,373,834 | +50,937 | 0.06% | 6,922,918 |
| 2012-12-06 | 2012-12-04 | 4.849 | 1,322,897 | -14,764 | 0.06% | 6,415,360 |
| 2012-12-05 | 2012-12-03 | 4.904 | 1,337,661 | +3,691 | 0.06% | 6,559,438 |
| 2012-12-04 | 2012-11-30 | 5.134 | 1,333,970 | +39,126 | 0.06% | 6,848,529 |
| 2012-11-30 | 2012-11-28 | 5.269 | 1,294,844 | +7,382 | 0.06% | 6,823,058 |
| 2012-11-27 | 2012-11-23 | 5.296 | 1,287,462 | -5,906 | 0.06% | 6,819,039 |
| 2012-11-19 | 2012-11-15 | 5.310 | 1,293,368 | +5,906 | 0.06% | 6,867,840 |
| 2012-11-12 | 2012-11-08 | 5.473 | 1,287,462 | +19,932 | 0.06% | 7,045,759 |
| 2012-11-06 | 2012-11-02 | 5.730 | 1,267,530 | -8,859 | 0.06% | 7,262,909 |
| 2012-10-30 | 2012-10-26 | 5.405 | 1,276,389 | +31,006 | 0.06% | 6,898,711 |
| 2012-10-26 | 2012-10-24 | 5.730 | 1,245,383 | -88,587 | 0.05% | 7,136,008 |
| 2012-10-25 | 2012-10-22 | 5.838 | 1,333,970 | +5,167 | 0.06% | 7,788,168 |
| 2012-10-24 | 2012-10-19 | 6.001 | 1,328,803 | -25,838 | 0.06% | 7,974,002 |
| 2012-10-22 | 2012-10-18 | 5.933 | 1,354,641 | -109,257 | 0.06% | 8,037,303 |
| 2012-10-18 | 2012-10-16 | 5.337 | 1,463,898 | +131,404 | 0.06% | 7,813,022 |
| 2012-10-17 | 2012-10-15 | 5.418 | 1,332,494 | +738 | 0.06% | 7,220,001 |
| 2012-10-11 | 2012-10-09 | 5.784 | 1,331,756 | -73,822 | 0.06% | 7,703,082 |
| 2012-10-09 | 2012-10-05 | 5.608 | 1,405,578 | +73,822 | 0.06% | 7,882,560 |
| 2012-09-19 | 2012-09-17 | 5.825 | 1,331,756 | -28,052 | 0.06% | 7,757,202 |
| 2012-09-18 | 2012-09-14 | 5.879 | 1,359,808 | -70,131 | 0.06% | 7,994,279 |
| 2012-09-17 | 2012-09-13 | 5.676 | 1,429,939 | -7,383 | 0.06% | 8,116,028 |
| 2012-09-12 | 2012-09-10 | 5.757 | 1,437,322 | -1,476 | 0.06% | 8,274,752 |
| 2012-09-11 | 2012-09-07 | 5.567 | 1,438,798 | +70,869 | 0.06% | 8,010,390 |
| 2012-09-07 | 2012-09-05 | 5.147 | 1,367,929 | +739 | 0.06% | 7,041,402 |
| 2012-09-05 | 2012-09-03 | 5.364 | 1,367,190 | -22,147 | 0.06% | 7,333,918 |
| 2012-08-28 | 2012-08-24 | 5.838 | 1,389,337 | -738 | 0.06% | 8,111,420 |
| 2012-08-24 | 2012-08-22 | 5.933 | 1,390,075 | -11,074 | 0.06% | 8,247,538 |
| 2012-08-21 | 2012-08-17 | 6.028 | 1,401,149 | -3,691 | 0.06% | 8,446,102 |
| 2012-08-20 | 2012-08-16 | 5.893 | 1,404,840 | -11,073 | 0.06% | 8,278,051 |
| 2012-08-17 | 2012-08-15 | 5.716 | 1,415,913 | -11,073 | 0.06% | 8,093,959 |
| 2012-08-14 | 2012-08-10 | 5.920 | 1,426,986 | +14,764 | 0.06% | 8,447,207 |
| 2012-08-10 | 2012-08-08 | 5.730 | 1,412,222 | -2,953 | 0.06% | 8,091,990 |
| 2012-08-09 | 2012-08-07 | 5.486 | 1,415,175 | +6,644 | 0.06% | 7,763,851 |
| 2012-08-07 | 2012-08-03 | 5.120 | 1,408,531 | +1,477 | 0.06% | 7,212,241 |
| 2012-08-06 | 2012-08-02 | 5.229 | 1,407,054 | +17,717 | 0.06% | 7,357,158 |
| 2012-08-03 | 2012-08-01 | 5.269 | 1,389,337 | +18,456 | 0.06% | 7,320,980 |
| 2012-08-02 | 2012-07-31 | 5.283 | 1,370,881 | +28,790 | 0.06% | 7,242,298 |
| 2012-07-30 | 2012-07-26 | 4.998 | 1,342,091 | -2,953 | 0.06% | 6,708,421 |
| 2012-07-26 | 2012-07-24 | 5.310 | 1,345,044 | -13,288 | 0.06% | 7,142,242 |
| 2012-07-23 | 2012-07-19 | 5.581 | 1,358,332 | -14,764 | 0.06% | 7,580,802 |
| 2012-07-20 | 2012-07-18 | 5.689 | 1,373,096 | -12,550 | 0.06% | 7,811,999 |
| 2012-07-16 | 2012-07-12 | 5.676 | 1,385,646 | +2,215 | 0.06% | 7,864,630 |
| 2012-07-13 | 2012-07-11 | 5.784 | 1,383,431 | -10,335 | 0.06% | 8,001,978 |
| 2012-07-12 | 2012-07-10 | 5.825 | 1,393,766 | -8,121 | 0.06% | 8,118,398 |
| 2012-07-03 | 2012-06-28 | 5.567 | 1,401,887 | -10,335 | 0.06% | 7,804,891 |
| 2012-06-22 | 2012-06-20 | 6.014 | 1,412,222 | -11,812 | 0.06% | 8,493,720 |
| 2012-06-21 | 2012-06-19 | 5.920 | 1,424,034 | -29,529 | 0.06% | 8,429,732 |
| 2012-06-19 | 2012-06-15 | 5.920 | 1,453,563 | -7,382 | 0.06% | 8,604,533 |
| 2012-06-18 | 2012-06-14 | 5.852 | 1,460,945 | +4,430 | 0.06% | 8,549,281 |
| 2012-06-15 | 2012-06-13 | 6.082 | 1,456,515 | +8,858 | 0.06% | 8,858,767 |
| 2012-06-14 | 2012-06-12 | 6.150 | 1,447,657 | +31,744 | 0.06% | 8,902,942 |
| 2012-06-12 | 2012-06-08 | 6.177 | 1,415,913 | +2,953 | 0.06% | 8,746,079 |
| 2012-06-11 | 2012-06-07 | 6.231 | 1,412,960 | +738 | 0.06% | 8,804,399 |
| 2012-06-08 | 2012-06-06 | 6.299 | 1,412,222 | +3,691 | 0.06% | 8,895,450 |
| 2012-06-07 | 2012-06-05 | 6.340 | 1,408,531 | -3,691 | 0.06% | 8,929,441 |
| 2012-06-05 | 2012-06-01 | 6.380 | 1,412,222 | +7,382 | 0.06% | 9,010,230 |
| 2012-06-04 | 2012-05-31 | 6.394 | 1,404,840 | +3,691 | 0.06% | 8,982,162 |
| 2012-06-01 | 2012-05-30 | 6.380 | 1,401,149 | -40,602 | 0.06% | 8,939,582 |
| 2012-05-31 | 2012-05-29 | 6.719 | 1,441,751 | +29,529 | 0.06% | 9,686,880 |
| 2012-05-30 | 2012-05-28 | 7.274 | 1,412,222 | +2,953 | 0.06% | 10,272,810 |
| 2012-05-29 | 2012-05-25 | 7.315 | 1,409,269 | +738 | 0.06% | 10,308,599 |
| 2012-05-25 | 2012-05-23 | 7.369 | 1,408,531 | -51,676 | 0.06% | 10,379,521 |
| 2012-05-24 | 2012-05-22 | 7.437 | 1,460,207 | +14,765 | 0.06% | 10,859,223 |
| 2012-05-18 | 2012-05-16 | 7.234 | 1,445,442 | -36,911 | 0.06% | 10,455,720 |
| 2012-05-17 | 2012-05-15 | 7.532 | 1,482,353 | -18,456 | 0.06% | 11,164,478 |
| 2012-05-16 | 2012-05-14 | 7.432 | 1,500,809 | -7,382 | 0.07% | 11,154,225 |
| 2012-05-15 | 2012-05-11 | 7.528 | 1,508,191 | +15,554 | 0.07% | 11,353,590 |
| 2012-05-08 | 2012-05-04 | 7.939 | 1,492,637 | +26,302 | 0.07% | 11,849,400 |
| 2012-04-27 | 2012-04-25 | 8.240 | 1,466,335 | +44,567 | 0.06% | 12,082,140 |
| 2012-04-26 | 2012-04-24 | 8.322 | 1,421,768 | -51,143 | 0.06% | 11,831,682 |
| 2012-04-23 | 2012-04-19 | 8.842 | 1,472,911 | -21,918 | 0.06% | 13,023,364 |
| 2012-04-20 | 2012-04-18 | 8.760 | 1,494,829 | -7,306 | 0.07% | 13,094,402 |
| 2012-04-19 | 2012-04-17 | 8.691 | 1,502,135 | -14,612 | 0.07% | 13,055,601 |
| 2012-04-17 | 2012-04-13 | 8.486 | 1,516,747 | -7,306 | 0.07% | 12,871,199 |
| 2012-04-13 | 2012-04-11 | 7.514 | 1,524,053 | +18,265 | 0.07% | 11,452,138 |
| 2012-03-29 | 2012-03-27 | 8.445 | 1,505,788 | -5,845 | 0.07% | 12,716,370 |
| 2012-03-28 | 2012-03-26 | 8.472 | 1,511,633 | -3,653 | 0.07% | 12,807,111 |
| 2012-03-27 | 2012-03-23 | 8.103 | 1,515,286 | +5,845 | 0.07% | 12,278,081 |
| 2012-03-26 | 2012-03-22 | 7.993 | 1,509,441 | +19,726 | 0.07% | 12,065,440 |
| 2012-03-23 | 2012-03-21 | 8.007 | 1,489,715 | +10,960 | 0.07% | 11,928,154 |
| 2012-03-21 | 2012-03-19 | 8.541 | 1,478,755 | -2,192 | 0.07% | 12,629,757 |
| 2012-03-16 | 2012-03-14 | 8.897 | 1,480,947 | +49,681 | 0.07% | 13,175,498 |
| 2012-03-15 | 2012-03-13 | 8.883 | 1,431,266 | +14,612 | 0.06% | 12,713,912 |
| 2012-03-12 | 2012-03-08 | 8.910 | 1,416,654 | +3,654 | 0.06% | 12,622,894 |
| 2012-03-09 | 2012-03-07 | 8.801 | 1,413,000 | -28,494 | 0.06% | 12,435,616 |
| 2012-03-08 | 2012-03-06 | 8.910 | 1,441,494 | -3,653 | 0.06% | 12,844,228 |
| 2012-03-05 | 2012-03-01 | 9.157 | 1,445,147 | -2,192 | 0.06% | 13,232,817 |
| 2012-03-02 | 2012-02-29 | 9.362 | 1,447,339 | +48,951 | 0.06% | 13,550,039 |
| 2012-02-29 | 2012-02-27 | 9.102 | 1,398,388 | +3,653 | 0.06% | 12,728,098 |
| 2012-02-28 | 2012-02-24 | 8.938 | 1,394,735 | +42,375 | 0.06% | 12,465,768 |
| 2012-02-27 | 2012-02-23 | 9.020 | 1,352,360 | +10,959 | 0.06% | 12,198,092 |
| 2012-02-24 | 2012-02-22 | 9.157 | 1,341,401 | +102,286 | 0.06% | 12,282,843 |
| 2012-02-23 | 2012-02-21 | 9.047 | 1,239,115 | -16,074 | 0.05% | 11,210,558 |
| 2012-02-22 | 2012-02-20 | 9.129 | 1,255,189 | +13,151 | 0.06% | 11,459,063 |
| 2012-02-21 | 2012-02-17 | 9.088 | 1,242,038 | -51,873 | 0.05% | 11,288,003 |
| 2012-02-20 | 2012-02-16 | 8.910 | 1,293,911 | -2,922 | 0.06% | 11,529,210 |
| 2012-02-17 | 2012-02-15 | 8.992 | 1,296,833 | +36,530 | 0.06% | 11,661,746 |
| 2012-02-16 | 2012-02-14 | 8.965 | 1,260,303 | +32,878 | 0.06% | 11,298,751 |
| 2012-02-14 | 2012-02-10 | 9.102 | 1,227,425 | -10,960 | 0.05% | 11,171,996 |
| 2012-02-13 | 2012-02-09 | 9.253 | 1,238,385 | +29,955 | 0.05% | 11,458,204 |
| 2012-02-10 | 2012-02-08 | 9.047 | 1,208,430 | +10,229 | 0.05% | 10,932,944 |
| 2012-02-09 | 2012-02-07 | 8.910 | 1,198,201 | +7,306 | 0.05% | 10,676,400 |
| 2012-02-08 | 2012-02-06 | 8.883 | 1,190,895 | +3,653 | 0.05% | 10,578,701 |
| 2012-02-07 | 2012-02-03 | 9.184 | 1,187,242 | +3,653 | 0.05% | 10,903,751 |
| 2012-02-06 | 2012-02-02 | 9.348 | 1,183,589 | +14,612 | 0.05% | 11,064,602 |
| 2012-02-03 | 2012-02-01 | 9.157 | 1,168,977 | +18,266 | 0.05% | 10,704,004 |
| 2012-02-02 | 2012-01-31 | 9.321 | 1,150,711 | -10,229 | 0.05% | 10,725,747 |
| 2012-01-31 | 2012-01-27 | 9.896 | 1,160,940 | -3,653 | 0.05% | 11,488,471 |
| 2012-01-30 | 2012-01-26 | 9.868 | 1,164,593 | -569,145 | 0.05% | 11,492,741 |
| 2012-01-27 | 2012-01-20 | 9.581 | 1,733,738 | +7,306 | 0.08% | 16,610,996 |
| 2012-01-26 | 2012-01-19 | 9.704 | 1,726,432 | +10,228 | 0.08% | 16,753,667 |
| 2012-01-20 | 2012-01-18 | 9.663 | 1,716,204 | -16,073 | 0.08% | 16,583,942 |
| 2012-01-19 | 2012-01-17 | 9.526 | 1,732,277 | -7,306 | 0.08% | 16,502,158 |
| 2012-01-18 | 2012-01-16 | 9.075 | 1,739,583 | -29,225 | 0.08% | 15,786,027 |
| 2012-01-17 | 2012-01-13 | 9.472 | 1,768,808 | -3,653 | 0.08% | 16,753,323 |
| 2012-01-16 | 2012-01-12 | 9.280 | 1,772,461 | -29,224 | 0.08% | 16,448,282 |
| 2012-01-13 | 2012-01-11 | 9.253 | 1,801,685 | -18,265 | 0.08% | 16,670,158 |
| 2012-01-12 | 2012-01-10 | 9.020 | 1,819,950 | +5,844 | 0.08% | 16,415,686 |
| 2012-01-09 | 2012-01-05 | 9.006 | 1,814,106 | -37,261 | 0.08% | 16,338,144 |
| 2012-01-05 | 2012-01-03 | 8.719 | 1,851,367 | +7,306 | 0.08% | 16,141,583 |
| 2011-12-30 | 2011-12-28 | 8.582 | 1,844,061 | -7,306 | 0.08% | 15,825,484 |
| 2011-12-29 | 2011-12-23 | 8.760 | 1,851,367 | +14,613 | 0.08% | 16,217,603 |
| 2011-12-28 | 2011-12-22 | 8.513 | 1,836,754 | +46,759 | 0.08% | 15,637,076 |
| 2011-12-23 | 2011-12-21 | 8.746 | 1,789,995 | +94,979 | 0.08% | 15,655,496 |
| 2011-12-22 | 2011-12-20 | 9.403 | 1,695,016 | +2,922 | 0.07% | 15,938,399 |
| 2011-12-21 | 2011-12-19 | 9.663 | 1,692,094 | -7,306 | 0.07% | 16,350,964 |
| 2011-12-20 | 2011-12-16 | 9.622 | 1,699,400 | +7,306 | 0.07% | 16,351,783 |
| 2011-12-16 | 2011-12-14 | 10.197 | 1,692,094 | +5,115 | 0.07% | 17,254,204 |
| 2011-12-14 | 2011-12-12 | 10.539 | 1,686,979 | -7,306 | 0.07% | 17,779,296 |
| 2011-12-12 | 2011-12-08 | 10.608 | 1,694,285 | -14,613 | 0.07% | 17,972,245 |
| 2011-12-08 | 2011-12-06 | 10.361 | 1,708,898 | -7,306 | 0.08% | 17,706,233 |
| 2011-12-07 | 2011-12-05 | 10.457 | 1,716,204 | -307,587 | 0.08% | 17,946,362 |
| 2011-12-05 | 2011-12-01 | 10.224 | 2,023,791 | -4,383 | 0.09% | 20,691,903 |
| 2011-12-02 | 2011-11-30 | 9.732 | 2,028,174 | -3,653 | 0.09% | 19,737,356 |
| 2011-11-28 | 2011-11-24 | 9.472 | 2,031,827 | +3,653 | 0.09% | 19,244,516 |
| 2011-11-21 | 2011-11-17 | 10.279 | 2,028,174 | -2,192 | 0.09% | 20,847,756 |
| 2011-11-18 | 2011-11-16 | 10.402 | 2,030,366 | -23,380 | 0.09% | 21,120,398 |
| 2011-11-16 | 2011-11-14 | 10.279 | 2,053,746 | -273,979 | 0.09% | 21,110,612 |
| 2011-11-14 | 2011-11-10 | 10.471 | 2,327,725 | -43,836 | 0.10% | 24,372,904 |
| 2011-11-11 | 2011-11-09 | 10.498 | 2,371,561 | -741,570 | 0.10% | 24,896,817 |
| 2011-11-10 | 2011-11-08 | 9.663 | 3,113,131 | -187,767 | 0.14% | 30,082,662 |
| 2011-11-09 | 2011-11-07 | 9.554 | 3,300,898 | +7,306 | 0.15% | 31,535,643 |
| 2011-11-03 | 2011-11-01 | 8.965 | 3,293,592 | -54,795 | 0.14% | 29,527,404 |
| 2011-11-02 | 2011-10-31 | 9.499 | 3,348,387 | -192,881 | 0.15% | 31,806,017 |
| 2011-11-01 | 2011-10-28 | 9.937 | 3,541,268 | -465,399 | 0.16% | 35,189,215 |
| 2011-10-31 | 2011-10-27 | 9.649 | 4,006,667 | -277,632 | 0.18% | 38,662,197 |
| 2011-10-27 | 2011-10-25 | 8.815 | 4,284,299 | -84,751 | 0.19% | 37,764,158 |
| 2011-10-13 | 2011-10-11 | 8.609 | 4,369,050 | -134,432 | 0.19% | 37,614,200 |
| 2011-10-12 | 2011-10-10 | 8.527 | 4,503,482 | -21,919 | 0.20% | 38,401,717 |
| 2011-10-11 | 2011-10-07 | 8.582 | 4,525,401 | -197,264 | 0.20% | 38,836,383 |
| 2011-10-03 | 2011-09-28 | 8.568 | 4,722,665 | +3,653 | 0.21% | 40,464,636 |
| 2011-09-26 | 2011-09-22 | 9.034 | 4,719,012 | -6,941 | 0.21% | 42,629,396 |
| 2011-09-23 | 2011-09-21 | 9.403 | 4,725,953 | -7,306 | 0.21% | 44,438,593 |
| 2011-09-22 | 2011-09-20 | 9.403 | 4,733,259 | -3,653 | 0.21% | 44,507,292 |
| 2011-09-21 | 2011-09-19 | 9.649 | 4,736,912 | +2,191 | 0.21% | 45,708,671 |
| 2011-09-20 | 2011-09-16 | 10.156 | 4,734,721 | -15,342 | 0.21% | 48,085,315 |
| 2011-09-12 | 2011-09-08 | 10.799 | 4,750,063 | -2,192 | 0.21% | 51,296,831 |
| 2011-09-07 | 2011-09-05 | 10.129 | 4,752,255 | -10,229 | 0.21% | 48,133,298 |
| 2011-09-06 | 2011-09-02 | 10.580 | 4,762,484 | -10,959 | 0.21% | 50,388,008 |
| 2011-09-05 | 2011-09-01 | 10.813 | 4,773,443 | -18,265 | 0.21% | 51,614,651 |
| 2011-09-02 | 2011-08-31 | 10.580 | 4,791,708 | -968,789 | 0.21% | 50,697,203 |
| 2011-09-01 | 2011-08-30 | 9.718 | 5,760,497 | -95,710 | 0.25% | 55,979,945 |
| 2011-08-22 | 2011-08-18 | 9.595 | 5,856,207 | -1,462 | 0.26% | 56,188,651 |
| 2011-08-19 | 2011-08-17 | 9.855 | 5,857,669 | +16,804 | 0.26% | 57,726,003 |
| 2011-08-18 | 2011-08-16 | 9.896 | 5,840,865 | -7,306 | 0.26% | 57,800,239 |
| 2011-08-17 | 2011-08-15 | 9.868 | 5,848,171 | +6,576 | 0.26% | 57,712,448 |
| 2011-08-16 | 2011-08-12 | 9.430 | 5,841,595 | +3,653 | 0.26% | 55,088,993 |
| 2011-08-12 | 2011-08-10 | 9.006 | 5,837,942 | -2,923 | 0.26% | 52,577,488 |
| 2011-08-11 | 2011-08-09 | 9.047 | 5,840,865 | +31,417 | 0.26% | 52,843,648 |
| 2011-08-10 | 2011-08-08 | 9.211 | 5,809,448 | -7,306 | 0.26% | 53,513,591 |
| 2011-08-09 | 2011-08-05 | 9.430 | 5,816,754 | +3,653 | 0.26% | 54,854,730 |
| 2011-08-08 | 2011-08-04 | 9.800 | 5,813,101 | +24,110 | 0.26% | 56,968,536 |
| 2011-08-05 | 2011-08-03 | 10.183 | 5,788,991 | +21,918 | 0.25% | 58,950,837 |
| 2011-08-04 | 2011-08-02 | 10.567 | 5,767,073 | +7,306 | 0.25% | 60,937,820 |
| 2011-07-28 | 2011-07-26 | 10.827 | 5,759,767 | +3,653 | 0.25% | 62,358,486 |
| 2011-07-27 | 2011-07-25 | 10.881 | 5,756,114 | -10,228 | 0.25% | 62,634,077 |
| 2011-07-26 | 2011-07-22 | 11.032 | 5,766,342 | -8,768 | 0.25% | 63,613,546 |
| 2011-07-25 | 2011-07-21 | 10.690 | 5,775,110 | +5,845 | 0.25% | 61,734,148 |
| 2011-07-22 | 2011-07-20 | 10.703 | 5,769,265 | -19,726 | 0.25% | 61,750,632 |
| 2011-07-21 | 2011-07-19 | 10.649 | 5,788,991 | -5,845 | 0.25% | 61,644,827 |
| 2011-07-19 | 2011-07-15 | 10.840 | 5,794,836 | +16,073 | 0.25% | 62,817,478 |
| 2011-07-18 | 2011-07-14 | 11.004 | 5,778,763 | -2,922 | 0.25% | 63,592,383 |
| 2011-07-15 | 2011-07-13 | 10.676 | 5,781,685 | +23,379 | 0.25% | 61,725,298 |
| 2011-07-14 | 2011-07-12 | 10.498 | 5,758,306 | +20,457 | 0.25% | 60,451,108 |
| 2011-07-07 | 2011-07-05 | 11.648 | 5,737,849 | +7,307 | 0.25% | 66,833,290 |
| 2011-07-06 | 2011-07-04 | 11.757 | 5,730,542 | +109,591 | 0.25% | 67,375,659 |
| 2011-07-04 | 2011-06-29 | 11.908 | 5,620,951 | -7,306 | 0.25% | 66,933,451 |
| 2011-06-28 | 2011-06-24 | 11.634 | 5,628,257 | -4,384 | 0.25% | 65,479,750 |
| 2011-06-24 | 2011-06-22 | 11.114 | 5,632,641 | +2,192 | 0.25% | 62,601,144 |
| 2011-06-22 | 2011-06-20 | 10.813 | 5,630,449 | -365,305 | 0.25% | 60,881,352 |
| 2011-06-21 | 2011-06-17 | 10.580 | 5,995,754 | -573,529 | 0.26% | 63,436,245 |
| 2011-06-20 | 2011-06-16 | 10.676 | 6,569,283 | -109,592 | 0.29% | 70,133,698 |
| 2011-06-17 | 2011-06-15 | 10.977 | 6,678,875 | -62,102 | 0.29% | 73,314,833 |
| 2011-06-16 | 2011-06-14 | 11.004 | 6,740,977 | -46,028 | 0.30% | 74,181,064 |
| 2011-06-13 | 2011-06-09 | 10.744 | 6,787,005 | +731 | 0.30% | 72,922,574 |
| 2011-06-10 | 2011-06-08 | 10.977 | 6,786,274 | +10,959 | 0.30% | 74,493,765 |
| 2011-06-09 | 2011-06-07 | 11.292 | 6,775,315 | +4,383 | 0.30% | 76,506,372 |
| 2011-06-07 | 2011-06-02 | 11.908 | 6,770,932 | -246,215 | 0.30% | 80,627,254 |
| 2011-06-03 | 2011-06-01 | 12.045 | 7,017,147 | -5,845 | 0.31% | 84,519,596 |
| 2011-06-02 | 2011-05-31 | 12.674 | 7,022,992 | -572,068 | 0.31% | 89,011,747 |
| 2011-06-01 | 2011-05-30 | 12.756 | 7,595,060 | +365,305 | 0.33% | 96,886,058 |
| 2011-05-31 | 2011-05-27 | 12.483 | 7,229,755 | +7,306 | 0.32% | 90,246,960 |
| 2011-05-30 | 2011-05-26 | 12.647 | 7,222,449 | +2,192 | 0.32% | 91,342,022 |
| 2011-05-26 | 2011-05-24 | 12.524 | 7,220,257 | +2,425,261 | 0.32% | 90,424,875 |
| 2011-05-24 | 2011-05-20 | 12.715 | 4,794,996 | +1,461 | 0.32% | 60,970,271 |
| 2011-05-19 | 2011-05-17 | 12.510 | 4,793,535 | -77,444 | 0.32% | 59,967,544 |
| 2011-05-18 | 2011-05-16 | 12.743 | 4,870,979 | +3,653 | 0.32% | 62,069,765 |
| 2011-05-16 | 2011-05-12 | 13.085 | 4,867,326 | +11,689 | 0.32% | 63,688,716 |
| 2011-05-11 | 2011-05-06 | 12.004 | 4,855,637 | +5,115 | 0.32% | 58,285,425 |
| 2011-05-06 | 2011-05-04 | 27.915 | 4,850,522 | -10,229 | 0.32% | 135,400,037 |
| 2011-05-05 | 2011-05-03 | 29.319 | 4,860,751 | +1,638,466 | 0.32% | 142,509,997 |
| 2011-04-28 | 2011-04-26 | 30.475 | 3,222,285 | -15,498 | 0.32% | 98,198,289 |
| 2011-04-27 | 2011-04-21 | 31.259 | 3,237,783 | -3,391 | 0.32% | 101,210,886 |
| 2011-04-21 | 2011-04-19 | 30.268 | 3,241,174 | -2,421 | 0.32% | 98,104,726 |
| 2011-04-19 | 2011-04-15 | 30.351 | 3,243,595 | -2,422 | 0.32% | 98,445,885 |
| 2011-04-15 | 2011-04-13 | 29.938 | 3,246,017 | -6,297 | 0.32% | 97,178,995 |
| 2011-04-14 | 2011-04-12 | 29.938 | 3,252,314 | +1,938 | 0.32% | 97,367,514 |
| 2011-04-13 | 2011-04-11 | 29.649 | 3,250,376 | -99,289 | 0.32% | 96,369,955 |
| 2011-04-12 | 2011-04-08 | 29.979 | 3,349,665 | -48,918 | 0.33% | 100,420,321 |
| 2011-04-11 | 2011-04-07 | 29.525 | 3,398,583 | +1,937 | 0.34% | 100,343,104 |
| 2011-04-08 | 2011-04-06 | 30.433 | 3,396,646 | -15,014 | 0.34% | 103,371,634 |
| 2011-04-07 | 2011-04-04 | 30.268 | 3,411,660 | +484 | 0.34% | 103,265,042 |
| 2011-04-06 | 2011-04-01 | 28.864 | 3,411,176 | -80,884 | 0.34% | 98,461,152 |
| 2011-04-04 | 2011-03-31 | 26.387 | 3,492,060 | -2,421 | 0.35% | 92,143,809 |
| 2011-04-01 | 2011-03-30 | 27.584 | 3,494,481 | -1,453 | 0.35% | 96,392,391 |
| 2011-03-31 | 2011-03-29 | 27.130 | 3,495,934 | +15,498 | 0.35% | 94,844,511 |
| 2011-03-30 | 2011-03-28 | 27.006 | 3,480,436 | +22,764 | 0.35% | 93,992,891 |
| 2011-03-29 | 2011-03-25 | 26.882 | 3,457,672 | -2,906 | 0.34% | 92,949,785 |
| 2011-03-28 | 2011-03-24 | 25.974 | 3,460,578 | -22,764 | 0.34% | 89,884,104 |
| 2011-03-25 | 2011-03-23 | 26.634 | 3,483,342 | +1,453 | 0.35% | 92,776,811 |
| 2011-03-22 | 2011-03-18 | 24.281 | 3,481,889 | -11,139 | 0.35% | 84,542,650 |
| 2011-03-21 | 2011-03-17 | 23.744 | 3,493,028 | -34,388 | 0.35% | 82,937,993 |
| 2011-03-18 | 2011-03-16 | 24.281 | 3,527,416 | -27,607 | 0.35% | 85,648,077 |
| 2011-03-17 | 2011-03-15 | 24.363 | 3,555,023 | +8,718 | 0.35% | 86,611,993 |
| 2011-03-16 | 2011-03-14 | 24.776 | 3,546,305 | +27,607 | 0.35% | 87,863,994 |
| 2011-03-15 | 2011-03-11 | 24.157 | 3,518,698 | -32,451 | 0.35% | 85,000,498 |
| 2011-03-11 | 2011-03-09 | 24.776 | 3,551,149 | -34,387 | 0.35% | 87,984,010 |
| 2011-03-10 | 2011-03-08 | 24.652 | 3,585,536 | +11,624 | 0.36% | 88,391,810 |
| 2011-03-08 | 2011-03-04 | 24.776 | 3,573,912 | -92,508 | 0.36% | 88,547,991 |
| 2011-03-07 | 2011-03-03 | 24.074 | 3,666,420 | -160,316 | 0.36% | 88,266,189 |
| 2011-03-04 | 2011-03-02 | 23.579 | 3,826,736 | +183,079 | 0.38% | 90,229,431 |
| 2011-03-02 | 2011-02-28 | 22.175 | 3,643,657 | +18,889 | 0.36% | 80,797,027 |
| 2011-02-28 | 2011-02-24 | 20.296 | 3,624,768 | -10,655 | 0.36% | 73,567,728 |
| 2011-02-24 | 2011-02-22 | 21.142 | 3,635,423 | +12,593 | 0.36% | 76,861,440 |
| 2011-02-23 | 2011-02-21 | 21.844 | 3,622,830 | +73,619 | 0.36% | 79,138,394 |
| 2011-02-22 | 2011-02-18 | 22.051 | 3,549,211 | +11,624 | 0.35% | 78,263,035 |
| 2011-02-21 | 2011-02-17 | 21.431 | 3,537,587 | +16,952 | 0.35% | 75,815,516 |
| 2011-02-18 | 2011-02-16 | 21.638 | 3,520,635 | +4,359 | 0.35% | 76,179,110 |
| 2011-02-17 | 2011-02-15 | 21.844 | 3,516,276 | +9,686 | 0.35% | 76,810,791 |
| 2011-02-16 | 2011-02-14 | 21.927 | 3,506,590 | +22,280 | 0.35% | 76,888,806 |
| 2011-02-15 | 2011-02-11 | 21.720 | 3,484,310 | +24,217 | 0.35% | 75,680,874 |
| 2011-02-11 | 2011-02-09 | 21.886 | 3,460,093 | -2,907 | 0.34% | 75,726,389 |
| 2011-02-10 | 2011-02-08 | 22.712 | 3,463,000 | +4,844 | 0.34% | 78,650,011 |
| 2011-02-09 | 2011-02-07 | 22.753 | 3,458,156 | +60,542 | 0.34% | 78,682,797 |
| 2011-02-08 | 2011-02-02 | 23.537 | 3,397,614 | +1,453 | 0.34% | 79,970,995 |
| 2011-02-07 | 2011-01-31 | 23.414 | 3,396,161 | +43,590 | 0.34% | 79,516,075 |
| 2011-02-01 | 2011-01-28 | 23.537 | 3,352,571 | +75,556 | 0.33% | 78,910,800 |
| 2011-01-31 | 2011-01-27 | 22.299 | 3,277,015 | -6,780 | 0.33% | 73,072,808 |
| 2011-01-28 | 2011-01-26 | 22.505 | 3,283,795 | +15,498 | 0.33% | 73,901,992 |
| 2011-01-27 | 2011-01-25 | 22.959 | 3,268,297 | -968 | 0.33% | 75,037,769 |
| 2011-01-26 | 2011-01-24 | 22.959 | 3,269,265 | -10,171 | 0.33% | 75,059,994 |
| 2011-01-21 | 2011-01-19 | 24.074 | 3,279,436 | -3,875 | 0.33% | 78,949,852 |
| 2011-01-19 | 2011-01-17 | 24.157 | 3,283,311 | -12,108 | 0.33% | 79,314,300 |
| 2011-01-13 | 2011-01-11 | 25.354 | 3,295,419 | +4,843 | 0.33% | 83,553,110 |
| 2011-01-11 | 2011-01-07 | 25.602 | 3,290,576 | +65,870 | 0.33% | 84,245,599 |
| 2011-01-10 | 2011-01-06 | 25.561 | 3,224,706 | -5,812 | 0.32% | 82,426,030 |
| 2011-01-07 | 2011-01-05 | 25.561 | 3,230,518 | -4,359 | 0.32% | 82,574,589 |
| 2011-01-06 | 2011-01-04 | 25.107 | 3,234,877 | +26,154 | 0.32% | 81,216,629 |
| 2011-01-05 | 2011-01-03 | 24.611 | 3,208,723 | -8,234 | 0.32% | 78,969,992 |
| 2011-01-04 | 2010-12-31 | 23.661 | 3,216,957 | +24,217 | 0.32% | 76,117,319 |
| 2011-01-03 | 2010-12-29 | 24.239 | 3,192,740 | +12,108 | 0.32% | 77,390,074 |
| 2010-12-30 | 2010-12-28 | 24.074 | 3,180,632 | +90,571 | 0.32% | 76,571,223 |
| 2010-12-29 | 2010-12-24 | 24.776 | 3,090,061 | +53,277 | 0.31% | 76,559,998 |
| 2010-12-28 | 2010-12-22 | 25.024 | 3,036,784 | +14,530 | 0.30% | 75,992,395 |
| 2010-12-23 | 2010-12-21 | 25.437 | 3,022,254 | +66,354 | 0.30% | 76,876,797 |
| 2010-12-22 | 2010-12-20 | 26.015 | 2,955,900 | +13,561 | 0.29% | 76,897,796 |
| 2010-12-21 | 2010-12-17 | 26.469 | 2,942,339 | +13,562 | 0.29% | 77,881,507 |
| 2010-12-20 | 2010-12-16 | 25.932 | 2,928,777 | -5,000 | 0.29% | 75,950,311 |
| 2010-12-17 | 2010-12-15 | 25.685 | 2,933,777 | +2,422 | 0.29% | 75,353,094 |
| 2010-12-16 | 2010-12-14 | 25.396 | 2,931,355 | -328 | 0.29% | 74,443,561 |
| 2010-12-15 | 2010-12-13 | 25.437 | 2,931,683 | -485 | 0.29% | 74,572,951 |
| 2010-12-14 | 2010-12-10 | 25.065 | 2,932,168 | -34,872 | 0.29% | 73,495,568 |
| 2010-12-13 | 2010-12-09 | 25.107 | 2,967,040 | +14,046 | 0.30% | 74,492,164 |
| 2010-12-10 | 2010-12-08 | 23.826 | 2,952,994 | +32,450 | 0.29% | 70,359,377 |
| 2010-12-09 | 2010-12-07 | 24.528 | 2,920,544 | -10,171 | 0.29% | 71,636,409 |
| 2010-12-08 | 2010-12-06 | 24.776 | 2,930,715 | -72,650 | 0.29% | 72,612,008 |
| 2010-12-07 | 2010-12-03 | 25.272 | 3,003,365 | -426,215 | 0.30% | 75,900,239 |
| 2010-12-06 | 2010-12-02 | 25.932 | 3,429,580 | -42,138 | 0.34% | 88,937,351 |
| 2010-12-03 | 2010-12-01 | 25.809 | 3,471,718 | -19,373 | 0.35% | 89,600,012 |
| 2010-12-02 | 2010-11-30 | 25.643 | 3,491,091 | -14,046 | 0.35% | 89,523,361 |
| 2010-12-01 | 2010-11-29 | 26.015 | 3,505,137 | +8,718 | 0.35% | 91,186,208 |
| 2010-11-30 | 2010-11-26 | 25.602 | 3,496,419 | -293,023 | 0.35% | 89,515,609 |
| 2010-11-29 | 2010-11-25 | 25.313 | 3,789,442 | -915,878 | 0.38% | 95,922,248 |
| 2010-11-26 | 2010-11-24 | 23.579 | 4,705,320 | -200,031 | 0.47% | 110,945,293 |
| 2010-11-25 | 2010-11-23 | 23.537 | 4,905,351 | -54,730 | 0.49% | 115,459,202 |
| 2010-11-24 | 2010-11-22 | 24.570 | 4,960,081 | -104,132 | 0.49% | 121,867,904 |
| 2010-11-23 | 2010-11-19 | 24.652 | 5,064,213 | -685,819 | 0.50% | 124,844,640 |
| 2010-11-22 | 2010-11-18 | 24.570 | 5,750,032 | +32,935 | 0.57% | 141,276,795 |
| 2010-11-19 | 2010-11-17 | 23.124 | 5,717,097 | +34,387 | 0.57% | 132,204,791 |
| 2010-11-18 | 2010-11-16 | 23.124 | 5,682,710 | +229,091 | 0.57% | 131,409,611 |
| 2010-11-17 | 2010-11-15 | 22.712 | 5,453,619 | +15,499 | 0.54% | 123,860,004 |
| 2010-11-16 | 2010-11-12 | 22.959 | 5,438,120 | -6,781 | 0.54% | 124,855,358 |
| 2010-11-15 | 2010-11-11 | 23.124 | 5,444,901 | +9,203 | 0.54% | 125,910,405 |
| 2010-11-12 | 2010-11-10 | 23.455 | 5,435,698 | +8,233 | 0.54% | 127,493,271 |
| 2010-11-11 | 2010-11-09 | 23.579 | 5,427,465 | -1,937 | 0.54% | 127,972,527 |
| 2010-11-10 | 2010-11-08 | 23.992 | 5,429,402 | +40,200 | 0.54% | 130,260,199 |
| 2010-11-09 | 2010-11-05 | 24.116 | 5,389,202 | +4,843 | 0.54% | 129,963,356 |
| 2010-11-05 | 2010-11-03 | 24.116 | 5,384,359 | -59,089 | 0.54% | 129,846,564 |
| 2010-11-04 | 2010-11-02 | 24.198 | 5,443,448 | +23,248 | 0.54% | 131,721,086 |
| 2010-11-03 | 2010-11-01 | 24.157 | 5,420,200 | +5,328 | 0.54% | 130,934,708 |
| 2010-11-01 | 2010-10-28 | 23.290 | 5,414,872 | -9,687 | 0.54% | 126,110,401 |
| 2010-10-29 | 2010-10-27 | 23.414 | 5,424,559 | -9,686 | 0.54% | 127,008,008 |
| 2010-10-28 | 2010-10-26 | 24.157 | 5,434,245 | -485 | 0.54% | 131,273,991 |
| 2010-10-27 | 2010-10-25 | 24.859 | 5,434,730 | +1,938 | 0.54% | 135,100,847 |
| 2010-10-26 | 2010-10-22 | 24.983 | 5,432,792 | +2,906 | 0.54% | 135,725,691 |
| 2010-10-25 | 2010-10-21 | 24.694 | 5,429,886 | +62,479 | 0.54% | 134,083,551 |
| 2010-10-22 | 2010-10-20 | 26.841 | 5,367,407 | -2,906 | 0.53% | 144,065,998 |
| 2010-10-20 | 2010-10-18 | 28.534 | 5,370,313 | -1,937 | 0.53% | 153,236,158 |
| 2010-10-19 | 2010-10-15 | 28.534 | 5,372,250 | -5,812 | 0.53% | 153,291,428 |
| 2010-10-18 | 2010-10-14 | 28.204 | 5,378,062 | -1,077,647 | 0.54% | 151,680,627 |
| 2010-10-15 | 2010-10-13 | 25.767 | 6,455,709 | -30,998 | 0.64% | 166,345,916 |
| 2010-10-14 | 2010-10-12 | 25.478 | 6,486,707 | -5,327 | 0.65% | 165,269,629 |
| 2010-10-13 | 2010-10-11 | 25.809 | 6,492,034 | -69,745 | 0.65% | 167,549,992 |
| 2010-10-11 | 2010-10-07 | 25.354 | 6,561,779 | -12,592 | 0.65% | 166,369,449 |
| 2010-10-08 | 2010-10-06 | 25.354 | 6,574,371 | +3,390 | 0.65% | 166,688,711 |
| 2010-10-07 | 2010-10-05 | 26.015 | 6,570,981 | +484 | 0.65% | 170,944,199 |
| 2010-10-06 | 2010-10-04 | 27.419 | 6,570,497 | -3,390 | 0.65% | 180,156,489 |
| 2010-10-05 | 2010-09-30 | 28.286 | 6,573,887 | +2,422 | 0.65% | 185,950,099 |
| 2010-10-04 | 2010-09-29 | 27.295 | 6,571,465 | +1,937 | 0.65% | 179,368,950 |
| 2010-09-29 | 2010-09-27 | 27.254 | 6,569,528 | +26,154 | 0.65% | 179,044,800 |
| 2010-09-28 | 2010-09-24 | 25.437 | 6,543,374 | +6,296 | 0.65% | 166,443,203 |
| 2010-09-24 | 2010-09-21 | 24.776 | 6,537,078 | -7,749 | 0.65% | 161,964,012 |
| 2010-09-21 | 2010-09-17 | 25.767 | 6,544,827 | -969 | 0.65% | 168,642,243 |
| 2010-09-20 | 2010-09-16 | 24.859 | 6,545,796 | -9,686 | 0.65% | 162,720,611 |
| 2010-09-16 | 2010-09-14 | 24.033 | 6,555,482 | -2,422 | 0.65% | 157,547,393 |
| 2010-09-13 | 2010-09-09 | 23.744 | 6,557,904 | -2,422 | 0.65% | 155,710,001 |
| 2010-09-08 | 2010-09-06 | 22.629 | 6,560,326 | +969 | 0.65% | 148,453,208 |
| 2010-09-02 | 2010-08-31 | 21.266 | 6,559,357 | +6,781 | 0.65% | 139,492,901 |
| 2010-08-31 | 2010-08-27 | 21.473 | 6,552,576 | -969 | 0.65% | 140,701,594 |
| 2010-08-30 | 2010-08-26 | 21.308 | 6,553,545 | +26,639 | 0.65% | 139,639,921 |
| 2010-08-27 | 2010-08-25 | 20.853 | 6,526,906 | +53,761 | 0.65% | 136,107,590 |
| 2010-08-26 | 2010-08-24 | 20.936 | 6,473,145 | +11,139 | 0.64% | 135,521,095 |
| 2010-08-25 | 2010-08-23 | 19.656 | 6,462,006 | +4,844 | 0.64% | 127,015,850 |
| 2010-08-24 | 2010-08-20 | 20.461 | 6,457,162 | -20,827 | 0.64% | 132,120,117 |
| 2010-08-23 | 2010-08-19 | 21.060 | 6,477,989 | +10,171 | 0.64% | 136,425,009 |
| 2010-08-20 | 2010-08-18 | 19.821 | 6,467,818 | +5,812 | 0.64% | 128,198,409 |
| 2010-08-19 | 2010-08-17 | 21.638 | 6,462,006 | -3,390 | 0.64% | 139,824,170 |
| 2010-08-18 | 2010-08-16 | 20.977 | 6,465,396 | -29,060 | 0.64% | 135,625,843 |
| 2010-08-17 | 2010-08-13 | 19.697 | 6,494,456 | -375,844 | 0.65% | 127,921,860 |
| 2010-08-13 | 2010-08-11 | 19.511 | 6,870,300 | -4,359 | 0.68% | 134,048,242 |
| 2010-08-11 | 2010-08-09 | 19.614 | 6,874,659 | -5,328 | 0.68% | 134,842,991 |
| 2010-08-10 | 2010-08-06 | 19.656 | 6,879,987 | -12,109 | 0.68% | 135,231,597 |
| 2010-08-09 | 2010-08-05 | 19.635 | 6,892,096 | -11,139 | 0.69% | 135,327,309 |
| 2010-08-06 | 2010-08-04 | 19.614 | 6,903,235 | -9,203 | 0.69% | 135,403,495 |
| 2010-08-05 | 2010-08-03 | 19.408 | 6,912,438 | -61,026 | 0.69% | 134,156,807 |
| 2010-08-04 | 2010-08-02 | 18.562 | 6,973,464 | +64,901 | 0.69% | 129,438,022 |
| 2010-08-02 | 2010-07-29 | 18.128 | 6,908,563 | -103,648 | 0.69% | 125,237,921 |
| 2010-07-30 | 2010-07-28 | 17.880 | 7,012,211 | -212,623 | 0.70% | 125,379,484 |
| 2010-07-29 | 2010-07-27 | 17.963 | 7,224,834 | -82,337 | 0.72% | 129,777,899 |
| 2010-07-28 | 2010-07-26 | 18.025 | 7,307,171 | -84,759 | 0.73% | 131,709,508 |
| 2010-07-27 | 2010-07-23 | 18.149 | 7,391,930 | -244,589 | 0.74% | 134,152,983 |
| 2010-07-26 | 2010-07-22 | 18.169 | 7,636,519 | -213,108 | 0.76% | 138,749,594 |
| 2010-07-23 | 2010-07-21 | 17.921 | 7,849,627 | -31,482 | 0.78% | 140,676,760 |
| 2010-07-22 | 2010-07-20 | 17.694 | 7,881,109 | -2,906 | 0.78% | 139,451,043 |
| 2010-07-21 | 2010-07-19 | 17.343 | 7,884,015 | +9,687 | 0.78% | 136,735,203 |
| 2010-07-20 | 2010-07-16 | 17.550 | 7,874,328 | -2,422 | 0.78% | 138,192,998 |
| 2010-07-19 | 2010-07-15 | 17.281 | 7,876,750 | -14,530 | 0.78% | 136,121,314 |
| 2010-07-13 | 2010-07-09 | 17.529 | 7,891,280 | -1,453 | 0.79% | 138,327,572 |
| 2010-07-12 | 2010-07-08 | 17.509 | 7,892,733 | -21,311 | 0.79% | 138,190,082 |
| 2010-07-09 | 2010-07-07 | 17.075 | 7,914,044 | +1,453 | 0.79% | 135,131,806 |
| 2010-07-07 | 2010-07-05 | 16.868 | 7,912,591 | +9,687 | 0.79% | 133,473,296 |
| 2010-07-06 | 2010-07-02 | 17.653 | 7,902,904 | -9,687 | 0.79% | 139,510,352 |
| 2010-07-05 | 2010-06-30 | 18.004 | 7,912,591 | -2,421 | 0.79% | 142,458,647 |
| 2010-07-02 | 2010-06-29 | 18.066 | 7,915,012 | -15,499 | 0.79% | 142,992,495 |
| 2010-06-30 | 2010-06-28 | 18.169 | 7,930,511 | +14,530 | 0.79% | 144,091,199 |
| 2010-06-28 | 2010-06-24 | 18.128 | 7,915,981 | -484 | 0.79% | 143,500,320 |
| 2010-06-25 | 2010-06-23 | 18.190 | 7,916,465 | -4,359 | 0.79% | 143,999,444 |
| 2010-06-23 | 2010-06-21 | 18.479 | 7,920,824 | -7,750 | 0.79% | 146,368,294 |
| 2010-06-22 | 2010-06-18 | 18.004 | 7,928,574 | -15,498 | 0.79% | 142,746,405 |
| 2010-06-18 | 2010-06-15 | 18.315 | 7,944,072 | +54,473 | 0.79% | 145,499,322 |
| 2010-06-15 | 2010-06-11 | 17.962 | 7,889,599 | -6,253 | 0.79% | 141,713,284 |
| 2010-06-14 | 2010-06-10 | 17.588 | 7,895,852 | -7,215 | 0.79% | 138,870,900 |
| 2010-06-11 | 2010-06-09 | 17.900 | 7,903,067 | -14,431 | 0.79% | 141,462,296 |
| 2010-06-10 | 2010-06-08 | 18.191 | 7,917,498 | -6,253 | 0.79% | 144,025,007 |
| 2010-06-09 | 2010-06-07 | 17.941 | 7,923,751 | -9,620 | 0.79% | 142,161,993 |
| 2010-06-08 | 2010-06-04 | 17.858 | 7,933,371 | -12,988 | 0.79% | 141,674,868 |
| 2010-06-03 | 2010-06-01 | 17.463 | 7,946,359 | -52,430 | 0.80% | 138,768,009 |
| 2010-06-01 | 2010-05-28 | 17.588 | 7,998,789 | +11,063 | 0.80% | 140,681,339 |
| 2010-05-31 | 2010-05-27 | 16.444 | 7,987,726 | +24,051 | 0.80% | 131,353,464 |
| 2010-05-26 | 2010-05-24 | 16.112 | 7,963,675 | +10,582 | 0.80% | 128,309,000 |
| 2010-05-24 | 2010-05-19 | 17.172 | 7,953,093 | -481 | 0.80% | 136,570,845 |
| 2010-05-20 | 2010-05-18 | 17.525 | 7,953,574 | +13,469 | 0.80% | 139,390,055 |
| 2010-05-19 | 2010-05-17 | 17.401 | 7,940,105 | -29,342 | 0.80% | 138,163,585 |
| 2010-05-18 | 2010-05-14 | 18.295 | 7,969,447 | -9,620 | 0.80% | 145,798,396 |
| 2010-05-17 | 2010-05-13 | 18.544 | 7,979,067 | -4,811 | 0.80% | 147,964,951 |
| 2010-05-14 | 2010-05-12 | 17.255 | 7,983,878 | +2,405 | 0.80% | 137,763,406 |
| 2010-05-13 | 2010-05-11 | 17.588 | 7,981,473 | -962 | 0.80% | 140,376,788 |
| 2010-05-12 | 2010-05-10 | 17.151 | 7,982,435 | +17,798 | 0.80% | 136,908,757 |
| 2010-05-11 | 2010-05-07 | 17.338 | 7,964,637 | -4,329 | 0.80% | 138,093,719 |
| 2010-05-10 | 2010-05-06 | 18.690 | 7,968,966 | -1,443 | 0.80% | 148,937,327 |
| 2010-05-07 | 2010-05-05 | 19.126 | 7,970,409 | -3,367 | 0.80% | 152,443,996 |
| 2010-05-06 | 2010-05-04 | 19.875 | 7,973,776 | -5,291 | 0.80% | 158,476,114 |
| 2010-05-05 | 2010-05-03 | 20.041 | 7,979,067 | -9,140 | 0.80% | 159,908,310 |
| 2010-05-04 | 2010-04-30 | 19.833 | 7,988,207 | -52,430 | 0.80% | 158,430,785 |
| 2010-05-03 | 2010-04-29 | 18.814 | 8,040,637 | -56,760 | 0.81% | 151,279,794 |
| 2010-04-30 | 2010-04-28 | 18.087 | 8,097,397 | +6,253 | 0.81% | 146,455,799 |
| 2010-04-29 | 2010-04-27 | 18.794 | 8,091,144 | -12,506 | 0.81% | 152,061,843 |
| 2010-04-28 | 2010-04-26 | 19.355 | 8,103,650 | -37,038 | 0.81% | 156,845,566 |
| 2010-04-27 | 2010-04-23 | 18.690 | 8,140,688 | -100,532 | 0.82% | 152,146,754 |
| 2010-04-26 | 2010-04-22 | 17.629 | 8,241,220 | -197,216 | 0.83% | 145,287,834 |
| 2010-04-23 | 2010-04-21 | 17.733 | 8,438,436 | -1,924 | 0.85% | 149,641,785 |
| 2010-04-22 | 2010-04-20 | 17.297 | 8,440,360 | -5,291 | 0.85% | 145,991,034 |
| 2010-04-21 | 2010-04-19 | 17.047 | 8,445,651 | +17,797 | 0.85% | 143,975,592 |
| 2010-04-20 | 2010-04-16 | 17.234 | 8,427,854 | +3,367 | 0.84% | 145,249,091 |
| 2010-04-19 | 2010-04-15 | 17.214 | 8,424,487 | +2,886 | 0.84% | 145,015,923 |
| 2010-04-16 | 2010-04-14 | 17.110 | 8,421,601 | +10,102 | 0.84% | 144,090,844 |
| 2010-04-15 | 2010-04-13 | 17.442 | 8,411,499 | +9,620 | 0.84% | 146,715,922 |
| 2010-04-13 | 2010-04-09 | 18.024 | 8,401,879 | -4,810 | 0.84% | 151,438,887 |
| 2010-04-12 | 2010-04-08 | 18.378 | 8,406,689 | -3,367 | 0.84% | 154,496,674 |
| 2010-04-09 | 2010-04-07 | 18.232 | 8,410,056 | -55,317 | 0.84% | 153,334,672 |
| 2010-04-08 | 2010-04-01 | 18.399 | 8,465,373 | +14,430 | 0.85% | 155,751,149 |
| 2010-04-07 | 2010-03-31 | 18.087 | 8,450,943 | -5,772 | 0.85% | 152,850,306 |
| 2010-04-01 | 2010-03-30 | 17.983 | 8,456,715 | -481 | 0.85% | 152,075,653 |
| 2010-03-31 | 2010-03-29 | 17.629 | 8,457,196 | -16,354 | 0.85% | 149,095,363 |
| 2010-03-30 | 2010-03-26 | 17.650 | 8,473,550 | -1,924 | 0.85% | 149,559,834 |
| 2010-03-29 | 2010-03-25 | 17.380 | 8,475,474 | -481 | 0.85% | 147,303,193 |
| 2010-03-25 | 2010-03-23 | 17.463 | 8,475,955 | -481 | 0.85% | 148,016,393 |
| 2010-03-24 | 2010-03-22 | 17.900 | 8,476,436 | -962 | 0.85% | 151,725,413 |
| 2010-03-18 | 2010-03-16 | 18.128 | 8,477,398 | -962 | 0.85% | 153,681,272 |
| 2010-03-12 | 2010-03-10 | 18.357 | 8,478,360 | -2,887 | 0.85% | 155,637,571 |
| 2010-03-08 | 2010-03-04 | 18.378 | 8,481,247 | -8,658 | 0.85% | 155,866,888 |
| 2010-03-05 | 2010-03-03 | 18.586 | 8,489,905 | -6,253 | 0.85% | 157,791,003 |
| 2010-03-04 | 2010-03-02 | 17.442 | 8,496,158 | -7,215 | 0.85% | 148,192,570 |
| 2010-03-03 | 2010-03-01 | 16.819 | 8,503,373 | +88,987 | 0.85% | 143,015,016 |
| 2010-03-02 | 2010-02-26 | 16.507 | 8,414,386 | -962 | 0.84% | 138,894,427 |
| 2010-03-01 | 2010-02-25 | 16.569 | 8,415,348 | +17,798 | 0.84% | 139,435,157 |
| 2010-02-26 | 2010-02-24 | 17.422 | 8,397,550 | +21,646 | 0.84% | 146,298,039 |
| 2010-02-25 | 2010-02-23 | 16.923 | 8,375,904 | +40,886 | 0.84% | 141,741,813 |
| 2010-02-24 | 2010-02-22 | 16.611 | 8,335,018 | +12,025 | 0.84% | 138,450,717 |
| 2010-02-23 | 2010-02-19 | 16.673 | 8,322,993 | -3,848 | 0.83% | 138,770,063 |
| 2010-02-22 | 2010-02-18 | 16.673 | 8,326,841 | +7,215 | 0.83% | 138,834,221 |
| 2010-02-19 | 2010-02-17 | 16.632 | 8,319,626 | +3,367 | 0.83% | 138,368,005 |
| 2010-02-18 | 2010-02-12 | 16.735 | 8,316,259 | +4,811 | 0.83% | 139,176,457 |
| 2010-02-17 | 2010-02-11 | 16.632 | 8,311,448 | -481 | 0.83% | 138,231,992 |
| 2010-02-12 | 2010-02-10 | 16.008 | 8,311,929 | +5,772 | 0.83% | 133,055,992 |
| 2010-02-11 | 2010-02-09 | 15.738 | 8,306,157 | +18,278 | 0.83% | 130,718,755 |
| 2010-02-10 | 2010-02-08 | 16.112 | 8,287,879 | +7,696 | 0.83% | 133,532,504 |
| 2010-02-09 | 2010-02-05 | 16.985 | 8,280,183 | -481 | 0.83% | 140,638,388 |
| 2010-02-08 | 2010-02-04 | 17.671 | 8,280,664 | +11,545 | 0.83% | 146,327,508 |
| 2010-02-05 | 2010-02-03 | 17.775 | 8,269,119 | +6,734 | 0.83% | 146,983,047 |
| 2010-02-04 | 2010-02-02 | 16.756 | 8,262,385 | +3,367 | 0.83% | 138,446,620 |
| 2010-02-03 | 2010-02-01 | 16.320 | 8,259,018 | +4,810 | 0.83% | 134,784,502 |
| 2010-02-02 | 2010-01-29 | 16.735 | 8,254,208 | -67,823 | 0.83% | 138,138,004 |
| 2010-02-01 | 2010-01-28 | 17.442 | 8,322,031 | +7,215 | 0.83% | 145,155,394 |
| 2010-01-29 | 2010-01-27 | 17.442 | 8,314,816 | -11,544 | 0.83% | 145,029,548 |
| 2010-01-28 | 2010-01-26 | 17.276 | 8,326,360 | -82,734 | 0.83% | 143,846,102 |
| 2010-01-27 | 2010-01-25 | 18.045 | 8,409,094 | -22,608 | 0.84% | 151,743,753 |
| 2010-01-26 | 2010-01-22 | 18.295 | 8,431,702 | -5,291 | 0.84% | 154,255,199 |
| 2010-01-25 | 2010-01-21 | 18.939 | 8,436,993 | -17,317 | 0.85% | 159,789,396 |
| 2010-01-22 | 2010-01-20 | 19.230 | 8,454,310 | -8,658 | 0.85% | 162,578,005 |
| 2010-01-21 | 2010-01-19 | 19.542 | 8,462,968 | -122,659 | 0.85% | 165,383,600 |
| 2010-01-20 | 2010-01-18 | 19.397 | 8,585,627 | +16,355 | 0.86% | 166,531,176 |
| 2010-01-19 | 2010-01-15 | 19.584 | 8,569,272 | +2,405 | 0.86% | 167,817,296 |
| 2010-01-18 | 2010-01-14 | 19.438 | 8,566,867 | +155,368 | 0.86% | 166,523,498 |
| 2010-01-15 | 2010-01-13 | 20.062 | 8,411,499 | +84,177 | 0.84% | 168,749,541 |
| 2010-01-14 | 2010-01-12 | 20.997 | 8,327,322 | -178,456 | 0.83% | 174,851,201 |
| 2010-01-13 | 2010-01-11 | 20.166 | 8,505,778 | +44,734 | 0.85% | 171,525,094 |
| 2010-01-12 | 2010-01-08 | 19.022 | 8,461,044 | +14,911 | 0.85% | 160,948,501 |
| 2010-01-11 | 2010-01-07 | 18.794 | 8,446,133 | +120,735 | 0.85% | 158,733,369 |
| 2010-01-08 | 2010-01-06 | 19.625 | 8,325,398 | +20,203 | 0.83% | 163,387,522 |
| 2010-01-07 | 2010-01-05 | 19.999 | 8,305,195 | +20,683 | 0.83% | 166,098,915 |
| 2010-01-06 | 2010-01-04 | 20.207 | 8,284,512 | +13,469 | 0.83% | 167,407,567 |
| 2010-01-05 | 2009-12-31 | 20.394 | 8,271,043 | +77,924 | 0.83% | 168,682,945 |
| 2010-01-04 | 2009-12-29 | 19.417 | 8,193,119 | +15,393 | 0.82% | 159,088,222 |
| 2009-12-30 | 2009-12-28 | 19.334 | 8,177,726 | +9,139 | 0.82% | 158,109,291 |
| 2009-12-29 | 2009-12-24 | 18.835 | 8,168,587 | +46,177 | 0.82% | 153,856,917 |
| 2009-12-28 | 2009-12-22 | 18.274 | 8,122,410 | -12,025 | 0.81% | 148,427,944 |
| 2009-12-23 | 2009-12-21 | 18.814 | 8,134,435 | +5,291 | 0.81% | 153,044,547 |
| 2009-12-22 | 2009-12-18 | 18.960 | 8,129,144 | +11,544 | 0.81% | 154,128,000 |
| 2009-12-21 | 2009-12-17 | 18.212 | 8,117,600 | +3,367 | 0.81% | 147,833,767 |
| 2009-12-18 | 2009-12-16 | 18.918 | 8,114,233 | +7,697 | 0.81% | 153,507,909 |
| 2009-12-17 | 2009-12-15 | 18.752 | 8,106,536 | -65,418 | 0.81% | 152,014,054 |
| 2009-12-16 | 2009-12-14 | 19.105 | 8,171,954 | +9,620 | 0.82% | 156,128,905 |
| 2009-12-15 | 2009-12-11 | 17.338 | 8,162,334 | +10,582 | 0.85% | 141,521,460 |
| 2009-12-14 | 2009-12-10 | 16.070 | 8,151,752 | -65,418 | 0.85% | 131,000,315 |
| 2009-12-11 | 2009-12-09 | 16.465 | 8,217,170 | -1,924 | 0.85% | 135,297,366 |
| 2009-12-10 | 2009-12-08 | 16.673 | 8,219,094 | -24,050 | 0.85% | 137,037,745 |
| 2009-12-09 | 2009-12-07 | 16.964 | 8,243,144 | +13,468 | 0.86% | 139,837,913 |
| 2009-12-08 | 2009-12-04 | 16.652 | 8,229,676 | +10,582 | 0.86% | 137,043,090 |
| 2009-12-07 | 2009-12-03 | 15.467 | 8,219,094 | +21,646 | 0.85% | 127,127,285 |
| 2009-12-04 | 2009-12-02 | 15.488 | 8,197,448 | +147,671 | 0.85% | 126,962,899 |
| 2009-12-03 | 2009-12-01 | 15.280 | 8,049,777 | -1,443 | 0.84% | 123,002,256 |
| 2009-12-02 | 2009-11-30 | 15.509 | 8,051,220 | +14,912 | 0.84% | 124,865,485 |
| 2009-12-01 | 2009-11-27 | 15.384 | 8,036,308 | -988,485 | 0.84% | 123,631,797 |
| 2009-11-30 | 2009-11-26 | 16.112 | 9,024,793 | -1,304,511 | 0.94% | 145,405,502 |
| 2009-11-27 | 2009-11-25 | 14.615 | 10,329,304 | 1.07% | 150,962,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy