History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 266,500 | +0 | 0.01% | 2,132,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 266,500 | +0 | 0.01% | 2,161,315 |
| 2025-10-10 | 2025-10-08 | 8.230 | 266,500 | -15,000 | 0.01% | 2,193,295 |
| 2025-10-09 | 2025-10-06 | 8.180 | 281,500 | -2,000 | 0.01% | 2,302,670 |
| 2025-10-08 | 2025-10-03 | 8.180 | 283,500 | +13,000 | 0.01% | 2,319,030 |
| 2025-10-06 | 2025-10-02 | 8.090 | 270,500 | -2,000 | 0.01% | 2,188,345 |
| 2025-10-03 | 2025-09-30 | 8.130 | 272,500 | -11,000 | 0.01% | 2,215,425 |
| 2025-10-02 | 2025-09-29 | 7.850 | 283,500 | +33,000 | 0.01% | 2,225,475 |
| 2025-09-30 | 2025-09-26 | 7.540 | 250,500 | -5,000 | 0.01% | 1,888,770 |
| 2025-09-29 | 2025-09-25 | 7.250 | 255,500 | +10,000 | 0.01% | 1,852,375 |
| 2025-09-26 | 2025-09-24 | 7.210 | 245,500 | +20,000 | 0.01% | 1,770,055 |
| 2025-09-25 | 2025-09-23 | 7.300 | 225,500 | +5,000 | 0.01% | 1,646,150 |
| 2025-09-24 | 2025-09-22 | 7.360 | 220,500 | -10,000 | 0.01% | 1,622,880 |
| 2025-09-15 | 2025-09-11 | 7.080 | 230,500 | -5,000 | 0.01% | 1,631,940 |
| 2025-09-10 | 2025-09-08 | 6.940 | 235,500 | -59,000 | 0.01% | 1,634,370 |
| 2025-09-08 | 2025-09-04 | 6.850 | 294,500 | -1,000 | 0.01% | 2,017,325 |
| 2025-09-04 | 2025-09-02 | 6.820 | 295,500 | -5,000 | 0.01% | 2,015,310 |
| 2025-09-03 | 2025-09-01 | 7.010 | 300,500 | +1,000 | 0.01% | 2,106,505 |
| 2025-09-02 | 2025-08-29 | 6.860 | 299,500 | -26,000 | 0.01% | 2,054,570 |
| 2025-08-28 | 2025-08-26 | 7.140 | 325,500 | +3,000 | 0.01% | 2,324,070 |
| 2025-08-26 | 2025-08-22 | 7.150 | 322,500 | +5,000 | 0.01% | 2,305,875 |
| 2025-08-25 | 2025-08-21 | 7.180 | 317,500 | -7,000 | 0.01% | 2,279,650 |
| 2025-08-22 | 2025-08-20 | 7.140 | 324,500 | -4,000 | 0.01% | 2,316,930 |
| 2025-08-21 | 2025-08-19 | 7.140 | 328,500 | +5,000 | 0.01% | 2,345,490 |
| 2025-08-20 | 2025-08-18 | 7.160 | 323,500 | +5,000 | 0.01% | 2,316,260 |
| 2025-08-19 | 2025-08-15 | 7.170 | 318,500 | +12,000 | 0.01% | 2,283,645 |
| 2025-08-18 | 2025-08-14 | 7.210 | 306,500 | -6,000 | 0.01% | 2,209,865 |
| 2025-08-15 | 2025-08-13 | 7.360 | 312,500 | +2,000 | 0.01% | 2,300,000 |
| 2025-08-13 | 2025-08-11 | 7.390 | 310,500 | +1,000 | 0.01% | 2,294,595 |
| 2025-08-07 | 2025-08-05 | 7.430 | 309,500 | +3,000 | 0.01% | 2,299,585 |
| 2025-08-05 | 2025-08-01 | 7.230 | 306,500 | +4,000 | 0.01% | 2,215,995 |
| 2025-08-04 | 2025-07-31 | 7.360 | 302,500 | +3,000 | 0.01% | 2,226,400 |
| 2025-08-01 | 2025-07-30 | 7.480 | 299,500 | -2,000 | 0.01% | 2,240,260 |
| 2025-07-31 | 2025-07-29 | 7.530 | 301,500 | -2,000 | 0.01% | 2,270,295 |
| 2025-07-30 | 2025-07-28 | 7.550 | 303,500 | -3,000 | 0.01% | 2,291,425 |
| 2025-07-28 | 2025-07-24 | 7.730 | 306,500 | +2,000 | 0.01% | 2,369,245 |
| 2025-07-25 | 2025-07-23 | 7.670 | 304,500 | +13,000 | 0.01% | 2,335,515 |
| 2025-07-24 | 2025-07-22 | 7.700 | 291,500 | +11,000 | 0.01% | 2,244,550 |
| 2025-07-23 | 2025-07-21 | 7.690 | 280,500 | -3,000 | 0.01% | 2,157,045 |
| 2025-07-21 | 2025-07-17 | 7.510 | 283,500 | -10,000 | 0.01% | 2,129,085 |
| 2025-07-18 | 2025-07-16 | 7.600 | 293,500 | -3,000 | 0.01% | 2,230,600 |
| 2025-07-16 | 2025-07-14 | 7.340 | 296,500 | +3,000 | 0.01% | 2,176,310 |
| 2025-07-15 | 2025-07-11 | 7.300 | 293,500 | +4,000 | 0.01% | 2,142,550 |
| 2025-07-14 | 2025-07-10 | 7.110 | 289,500 | -19,000 | 0.01% | 2,058,345 |
| 2025-07-11 | 2025-07-09 | 7.000 | 308,500 | -5,000 | 0.01% | 2,159,500 |
| 2025-07-10 | 2025-07-08 | 6.940 | 313,500 | -21,000 | 0.01% | 2,175,690 |
| 2025-07-09 | 2025-07-07 | 6.610 | 334,500 | +16,000 | 0.01% | 2,211,045 |
| 2025-07-08 | 2025-07-04 | 6.800 | 318,500 | +2,000 | 0.01% | 2,165,800 |
| 2025-07-04 | 2025-07-02 | 6.810 | 316,500 | +10,000 | 0.01% | 2,155,365 |
| 2025-07-03 | 2025-06-30 | 6.750 | 306,500 | -17,000 | 0.01% | 2,068,875 |
| 2025-07-02 | 2025-06-27 | 6.700 | 323,500 | -4,000 | 0.01% | 2,167,450 |
| 2025-06-25 | 2025-06-23 | 6.550 | 327,500 | -2,000 | 0.01% | 2,145,125 |
| 2025-06-24 | 2025-06-20 | 6.560 | 329,500 | -7,000 | 0.01% | 2,161,520 |
| 2025-06-23 | 2025-06-19 | 6.600 | 336,500 | +14,000 | 0.01% | 2,220,900 |
| 2025-06-18 | 2025-06-16 | 6.820 | 322,500 | -85,000 | 0.01% | 2,199,450 |
| 2025-06-17 | 2025-06-13 | 6.710 | 407,500 | +18,000 | 0.01% | 2,734,325 |
| 2025-06-16 | 2025-06-12 | 6.480 | 389,500 | +28,000 | 0.01% | 2,523,960 |
| 2025-06-13 | 2025-06-11 | 6.420 | 361,500 | -15,000 | 0.01% | 2,320,830 |
| 2025-06-11 | 2025-06-09 | 6.090 | 376,500 | +11,000 | 0.01% | 2,292,885 |
| 2025-06-10 | 2025-06-06 | 6.180 | 365,500 | +3,000 | 0.01% | 2,258,790 |
| 2025-06-09 | 2025-06-05 | 6.210 | 362,500 | -4,000 | 0.01% | 2,251,125 |
| 2025-06-06 | 2025-06-04 | 6.150 | 366,500 | +53,000 | 0.01% | 2,253,975 |
| 2025-06-05 | 2025-06-03 | 5.890 | 313,500 | +2,000 | 0.01% | 1,846,515 |
| 2025-06-04 | 2025-06-02 | 6.504 | 311,500 | +7,000 | 0.01% | 2,026,068 |
| 2025-06-03 | 2025-05-30 | 6.641 | 304,500 | +9,477 | 0.01% | 2,022,065 |
| 2025-06-02 | 2025-05-29 | 6.137 | 295,023 | -1,907 | 0.01% | 1,810,573 |
| 2025-05-26 | 2025-05-22 | 5.728 | 296,930 | +1,907 | 0.01% | 1,700,791 |
| 2025-05-16 | 2025-05-14 | 6.001 | 295,023 | -1,907 | 0.01% | 1,770,338 |
| 2025-05-15 | 2025-05-13 | 6.231 | 296,930 | +4,766 | 0.01% | 1,850,311 |
| 2025-04-29 | 2025-04-25 | 5.990 | 292,164 | +8,579 | 0.01% | 1,750,117 |
| 2025-04-28 | 2025-04-24 | 6.116 | 283,585 | +1,907 | 0.01% | 1,734,427 |
| 2025-04-25 | 2025-04-23 | 6.242 | 281,678 | -5,720 | 0.01% | 1,758,224 |
| 2025-04-24 | 2025-04-22 | 5.696 | 287,398 | -9,532 | 0.01% | 1,637,147 |
| 2025-04-23 | 2025-04-17 | 5.518 | 296,930 | +9,532 | 0.01% | 1,638,491 |
| 2025-04-22 | 2025-04-16 | 5.308 | 287,398 | -8,579 | 0.01% | 1,525,592 |
| 2025-04-17 | 2025-04-15 | 5.308 | 295,977 | -95,322 | 0.01% | 1,571,132 |
| 2025-04-16 | 2025-04-14 | 5.067 | 391,299 | +6,672 | 0.01% | 1,982,714 |
| 2025-04-15 | 2025-04-11 | 5.203 | 384,627 | -2,859 | 0.01% | 2,001,362 |
| 2025-04-14 | 2025-04-10 | 5.036 | 387,486 | -4,766 | 0.01% | 1,951,199 |
| 2025-04-10 | 2025-04-08 | 4.637 | 392,252 | +10,485 | 0.01% | 1,818,828 |
| 2025-04-09 | 2025-04-07 | 4.647 | 381,767 | +7,626 | 0.01% | 1,774,215 |
| 2025-04-07 | 2025-04-02 | 5.843 | 374,141 | +1,906 | 0.01% | 2,186,224 |
| 2025-04-03 | 2025-04-01 | 5.487 | 372,235 | -20,017 | 0.01% | 2,042,317 |
| 2025-03-31 | 2025-03-27 | 5.077 | 392,252 | +19,064 | 0.01% | 1,991,658 |
| 2025-03-27 | 2025-03-25 | 5.067 | 373,188 | -1,906 | 0.01% | 1,890,945 |
| 2025-03-26 | 2025-03-24 | 5.161 | 375,094 | -19,065 | 0.01% | 1,936,018 |
| 2025-03-24 | 2025-03-20 | 5.224 | 394,159 | +6,673 | 0.01% | 2,059,231 |
| 2025-03-21 | 2025-03-19 | 5.287 | 387,486 | -31,457 | 0.01% | 2,048,758 |
| 2025-03-20 | 2025-03-18 | 5.308 | 418,943 | +6,673 | 0.01% | 2,223,871 |
| 2025-03-17 | 2025-03-13 | 5.130 | 412,270 | -1,907 | 0.01% | 2,114,924 |
| 2025-03-14 | 2025-03-12 | 5.161 | 414,177 | +7,626 | 0.01% | 2,137,742 |
| 2025-03-13 | 2025-03-11 | 4.952 | 406,551 | +3,813 | 0.01% | 2,013,081 |
| 2025-03-11 | 2025-03-07 | 5.098 | 402,738 | -9,532 | 0.01% | 2,053,350 |
| 2025-03-10 | 2025-03-06 | 5.109 | 412,270 | -9,532 | 0.01% | 2,106,274 |
| 2025-03-07 | 2025-03-05 | 5.046 | 421,802 | +16,204 | 0.01% | 2,128,423 |
| 2025-02-28 | 2025-02-26 | 4.889 | 405,598 | -27,643 | 0.01% | 1,982,832 |
| 2025-02-27 | 2025-02-25 | 4.763 | 433,241 | +9,532 | 0.01% | 2,063,429 |
| 2025-02-26 | 2025-02-24 | 4.794 | 423,709 | +27,644 | 0.01% | 2,031,366 |
| 2025-02-18 | 2025-02-14 | 5.151 | 396,065 | -11,439 | 0.01% | 2,040,103 |
| 2025-02-14 | 2025-02-12 | 5.119 | 407,504 | +6,673 | 0.01% | 2,086,200 |
| 2025-02-12 | 2025-02-10 | 5.277 | 400,831 | +2,859 | 0.01% | 2,115,113 |
| 2025-02-11 | 2025-02-07 | 5.203 | 397,972 | +5,720 | 0.01% | 2,070,801 |
| 2025-02-10 | 2025-02-06 | 5.193 | 392,252 | +6,672 | 0.01% | 2,036,923 |
| 2025-02-03 | 2025-01-24 | 5.214 | 385,580 | +11,439 | 0.01% | 2,010,366 |
| 2025-01-22 | 2025-01-20 | 5.046 | 374,141 | +85,790 | 0.01% | 1,887,924 |
| 2025-01-21 | 2025-01-17 | 4.889 | 288,351 | -32,409 | 0.01% | 1,409,651 |
| 2025-01-10 | 2025-01-08 | 4.595 | 320,760 | +13,345 | 0.01% | 1,473,868 |
| 2024-12-23 | 2024-12-19 | 4.931 | 307,415 | +17,158 | 0.01% | 1,515,748 |
| 2024-12-20 | 2024-12-18 | 4.973 | 290,257 | +8,579 | 0.01% | 1,443,329 |
| 2024-12-09 | 2024-12-05 | 5.025 | 281,678 | +2,859 | 0.01% | 1,415,444 |
| 2024-12-02 | 2024-11-28 | 5.088 | 278,819 | -28,596 | 0.01% | 1,418,627 |
| 2024-11-18 | 2024-11-14 | 4.983 | 307,415 | +28,596 | 0.01% | 1,531,873 |
| 2024-11-12 | 2024-11-08 | 5.287 | 278,819 | +5,720 | 0.01% | 1,474,202 |
| 2024-11-11 | 2024-11-07 | 5.445 | 273,099 | -4,766 | 0.01% | 1,486,934 |
| 2024-11-07 | 2024-11-05 | 5.392 | 277,865 | -6,673 | 0.01% | 1,498,308 |
| 2024-11-06 | 2024-11-04 | 5.298 | 284,538 | +6,673 | 0.01% | 1,507,426 |
| 2024-10-31 | 2024-10-29 | 5.413 | 277,865 | +1,906 | 0.01% | 1,504,138 |
| 2024-10-29 | 2024-10-25 | 5.508 | 275,959 | -9,532 | 0.01% | 1,519,876 |
| 2024-10-25 | 2024-10-23 | 5.518 | 285,491 | +10,962 | 0.01% | 1,575,369 |
| 2024-10-24 | 2024-10-22 | 5.613 | 274,529 | -9,532 | 0.01% | 1,540,800 |
| 2024-10-23 | 2024-10-21 | 5.466 | 284,061 | +9,532 | 0.01% | 1,552,578 |
| 2024-10-21 | 2024-10-17 | 5.361 | 274,529 | -9,532 | 0.01% | 1,471,680 |
| 2024-10-18 | 2024-10-16 | 5.497 | 284,061 | +1,906 | 0.01% | 1,561,518 |
| 2024-10-14 | 2024-10-09 | 5.717 | 282,155 | +3,813 | 0.01% | 1,613,201 |
| 2024-10-10 | 2024-10-08 | 6.158 | 278,342 | -5,719 | 0.01% | 1,714,040 |
| 2024-10-09 | 2024-10-07 | 6.798 | 284,061 | +953 | 0.01% | 1,931,038 |
| 2024-10-08 | 2024-10-04 | 6.294 | 283,108 | +4,766 | 0.01% | 1,782,000 |
| 2024-10-07 | 2024-10-03 | 6.231 | 278,342 | +953 | 0.01% | 1,734,480 |
| 2024-10-04 | 2024-10-02 | 6.452 | 277,389 | +3,813 | 0.01% | 1,789,652 |
| 2024-10-03 | 2024-09-30 | 6.106 | 273,576 | -18,111 | 0.01% | 1,670,341 |
| 2024-10-02 | 2024-09-27 | 5.382 | 291,687 | +3,813 | 0.01% | 1,569,779 |
| 2024-09-27 | 2024-09-25 | 4.868 | 287,874 | +4,766 | 0.01% | 1,401,279 |
| 2024-09-26 | 2024-09-24 | 4.868 | 283,108 | +2,860 | 0.01% | 1,378,080 |
| 2024-09-23 | 2024-09-19 | 4.417 | 280,248 | -4,767 | 0.01% | 1,237,738 |
| 2024-09-20 | 2024-09-17 | 4.270 | 285,015 | +4,767 | 0.01% | 1,216,932 |
| 2024-09-16 | 2024-09-12 | 4.385 | 280,248 | -23,831 | 0.01% | 1,228,918 |
| 2024-09-11 | 2024-09-09 | 4.375 | 304,079 | +9,532 | 0.01% | 1,330,230 |
| 2024-09-10 | 2024-09-05 | 4.595 | 294,547 | +4,766 | 0.01% | 1,353,421 |
| 2024-08-16 | 2024-08-14 | 4.270 | 289,781 | +3,813 | 0.01% | 1,237,282 |
| 2024-08-12 | 2024-08-08 | 4.406 | 285,968 | -23,830 | 0.01% | 1,260,001 |
| 2024-08-06 | 2024-08-02 | 4.889 | 309,798 | -954 | 0.01% | 1,514,498 |
| 2024-08-02 | 2024-07-31 | 4.920 | 310,752 | -19,064 | 0.01% | 1,528,942 |
| 2024-08-01 | 2024-07-30 | 4.763 | 329,816 | +953 | 0.01% | 1,570,839 |
| 2024-07-10 | 2024-07-08 | 4.847 | 328,863 | +3,813 | 0.01% | 1,593,900 |
| 2024-07-08 | 2024-07-04 | 5.057 | 325,050 | -9,532 | 0.01% | 1,643,620 |
| 2024-07-05 | 2024-07-03 | 4.857 | 334,582 | -953 | 0.01% | 1,625,129 |
| 2024-06-27 | 2024-06-25 | 5.067 | 335,535 | -19,065 | 0.01% | 1,700,158 |
| 2024-06-17 | 2024-06-13 | 5.581 | 354,600 | -1,906 | 0.01% | 1,979,040 |
| 2024-06-12 | 2024-06-07 | 5.571 | 356,506 | +7,625 | 0.01% | 1,985,937 |
| 2024-06-07 | 2024-06-05 | 5.717 | 348,881 | -11,438 | 0.01% | 1,994,702 |
| 2024-06-06 | 2024-06-04 | 6.395 | 360,319 | +4,766 | 0.01% | 2,304,408 |
| 2024-06-05 | 2024-06-03 | 6.645 | 355,553 | -7,923 | 0.01% | 2,362,571 |
| 2024-06-04 | 2024-05-31 | 6.471 | 363,476 | +35,056 | 0.01% | 2,352,178 |
| 2024-06-03 | 2024-05-30 | 6.764 | 328,420 | +2,767 | 0.01% | 2,221,439 |
| 2024-05-31 | 2024-05-29 | 6.818 | 325,653 | -18,450 | 0.01% | 2,220,373 |
| 2024-05-30 | 2024-05-28 | 6.927 | 344,103 | -9,225 | 0.01% | 2,383,469 |
| 2024-05-29 | 2024-05-27 | 6.992 | 353,328 | -11,071 | 0.01% | 2,470,347 |
| 2024-05-28 | 2024-05-24 | 6.515 | 364,399 | +14,761 | 0.01% | 2,373,951 |
| 2024-05-27 | 2024-05-23 | 6.645 | 349,638 | +4,612 | 0.01% | 2,323,267 |
| 2024-05-24 | 2024-05-22 | 6.927 | 345,026 | +20,296 | 0.01% | 2,389,862 |
| 2024-05-23 | 2024-05-21 | 7.100 | 324,730 | -3,690 | 0.01% | 2,305,599 |
| 2024-05-22 | 2024-05-20 | 7.263 | 328,420 | +14,760 | 0.01% | 2,385,198 |
| 2024-05-21 | 2024-05-17 | 7.577 | 313,660 | -4,612 | 0.01% | 2,376,602 |
| 2024-05-20 | 2024-05-16 | 7.469 | 318,272 | +16,605 | 0.01% | 2,377,047 |
| 2024-05-17 | 2024-05-14 | 7.024 | 301,667 | -4,613 | 0.01% | 2,118,961 |
| 2024-05-16 | 2024-05-13 | 6.948 | 306,280 | +26,754 | 0.01% | 2,128,123 |
| 2024-05-14 | 2024-05-10 | 7.328 | 279,526 | +922 | 0.01% | 2,048,279 |
| 2024-05-13 | 2024-05-09 | 7.490 | 278,604 | +13,838 | 0.01% | 2,086,822 |
| 2024-05-10 | 2024-05-08 | 7.002 | 264,766 | -1,845 | 0.01% | 1,854,022 |
| 2024-05-09 | 2024-05-07 | 7.263 | 266,611 | -8,303 | 0.01% | 1,936,301 |
| 2024-05-08 | 2024-05-06 | 6.482 | 274,914 | +7,381 | 0.01% | 1,782,043 |
| 2024-05-07 | 2024-05-03 | 6.027 | 267,533 | -1,845 | 0.01% | 1,612,398 |
| 2024-05-03 | 2024-04-30 | 5.973 | 269,378 | -4,613 | 0.01% | 1,608,918 |
| 2024-05-02 | 2024-04-29 | 5.778 | 273,991 | -8,303 | 0.01% | 1,583,010 |
| 2024-04-30 | 2024-04-26 | 5.474 | 282,294 | -18,450 | 0.01% | 1,545,301 |
| 2024-04-29 | 2024-04-25 | 5.398 | 300,744 | +922 | 0.01% | 1,623,478 |
| 2024-04-25 | 2024-04-23 | 5.409 | 299,822 | +1,845 | 0.01% | 1,621,751 |
| 2024-04-24 | 2024-04-22 | 5.582 | 297,977 | +4,613 | 0.01% | 1,663,451 |
| 2024-04-19 | 2024-04-17 | 5.734 | 293,364 | -3,690 | 0.01% | 1,682,219 |
| 2024-04-18 | 2024-04-16 | 5.528 | 297,054 | +8,303 | 0.01% | 1,642,199 |
| 2024-04-15 | 2024-04-11 | 5.832 | 288,751 | +2,767 | 0.01% | 1,683,937 |
| 2024-04-12 | 2024-04-10 | 5.713 | 285,984 | +1,845 | 0.01% | 1,633,701 |
| 2024-04-11 | 2024-04-09 | 5.745 | 284,139 | -19,373 | 0.01% | 1,632,401 |
| 2024-04-10 | 2024-04-08 | 5.420 | 303,512 | +2,768 | 0.01% | 1,645,000 |
| 2024-04-09 | 2024-04-05 | 4.683 | 300,744 | +6,457 | 0.01% | 1,408,318 |
| 2024-04-08 | 2024-04-03 | 4.607 | 294,287 | +2,768 | 0.01% | 1,355,752 |
| 2024-04-03 | 2024-03-28 | 5.452 | 291,519 | +18,451 | 0.01% | 1,589,480 |
| 2024-04-02 | 2024-03-27 | 6.157 | 273,068 | -2,768 | 0.01% | 1,681,277 |
| 2024-03-28 | 2024-03-26 | 6.222 | 275,836 | -11,070 | 0.01% | 1,716,259 |
| 2024-03-27 | 2024-03-25 | 5.962 | 286,906 | -22,141 | 0.01% | 1,710,497 |
| 2024-03-26 | 2024-03-22 | 5.778 | 309,047 | +9,225 | 0.01% | 1,785,549 |
| 2024-03-25 | 2024-03-21 | 5.886 | 299,822 | +9,225 | 0.01% | 1,764,751 |
| 2024-03-22 | 2024-03-20 | 5.810 | 290,597 | -4,612 | 0.01% | 1,688,403 |
| 2024-03-18 | 2024-03-14 | 6.114 | 295,209 | -28,599 | 0.01% | 1,804,799 |
| 2024-03-15 | 2024-03-13 | 6.016 | 323,808 | +10,148 | 0.01% | 1,948,053 |
| 2024-03-14 | 2024-03-12 | 6.330 | 313,660 | -4,612 | 0.01% | 1,985,602 |
| 2024-03-13 | 2024-03-11 | 6.352 | 318,272 | +5,535 | 0.01% | 2,021,697 |
| 2024-03-12 | 2024-03-08 | 6.536 | 312,737 | +4,612 | 0.01% | 2,044,168 |
| 2024-03-11 | 2024-03-07 | 6.515 | 308,125 | +29,521 | 0.01% | 2,007,343 |
| 2024-03-08 | 2024-03-06 | 6.753 | 278,604 | -922 | 0.01% | 1,881,462 |
| 2024-03-06 | 2024-03-04 | 6.558 | 279,526 | +4,612 | 0.01% | 1,833,149 |
| 2024-03-04 | 2024-02-29 | 6.591 | 274,914 | +18,451 | 0.01% | 1,811,843 |
| 2024-03-01 | 2024-02-28 | 6.135 | 256,463 | +4,613 | 0.01% | 1,573,480 |
| 2024-02-29 | 2024-02-27 | 6.601 | 251,850 | +4,612 | 0.01% | 1,662,568 |
| 2024-02-28 | 2024-02-26 | 6.818 | 247,238 | -13,838 | 0.01% | 1,685,722 |
| 2024-02-27 | 2024-02-23 | 5.973 | 261,076 | +18,451 | 0.01% | 1,559,332 |
| 2024-02-26 | 2024-02-22 | 6.200 | 242,625 | -923 | 0.01% | 1,504,360 |
| 2024-02-23 | 2024-02-21 | 6.255 | 243,548 | +4,613 | 0.01% | 1,523,283 |
| 2024-02-21 | 2024-02-19 | 6.493 | 238,935 | +923 | 0.01% | 1,551,410 |
| 2024-02-15 | 2024-02-09 | 5.864 | 238,012 | -1,845 | 0.01% | 1,395,778 |
| 2024-02-14 | 2024-02-07 | 5.864 | 239,857 | -1,384 | 0.01% | 1,406,597 |
| 2024-02-08 | 2024-02-06 | 5.875 | 241,241 | -923 | 0.01% | 1,417,328 |
| 2024-02-07 | 2024-02-05 | 5.648 | 242,164 | +2,768 | 0.01% | 1,367,626 |
| 2024-02-05 | 2024-02-01 | 5.658 | 239,396 | +5,535 | 0.01% | 1,354,589 |
| 2024-02-02 | 2024-01-31 | 5.496 | 233,861 | +923 | 0.01% | 1,285,245 |
| 2024-01-25 | 2024-01-23 | 6.005 | 232,938 | +9,225 | 0.01% | 1,398,847 |
| 2024-01-24 | 2024-01-22 | 5.908 | 223,713 | +922 | 0.01% | 1,321,624 |
| 2024-01-19 | 2024-01-17 | 6.569 | 222,791 | +923 | 0.01% | 1,463,492 |
| 2024-01-15 | 2024-01-11 | 7.436 | 221,868 | +6,458 | 0.01% | 1,649,829 |
| 2024-01-12 | 2024-01-10 | 7.523 | 215,410 | -923 | 0.01% | 1,620,487 |
| 2024-01-09 | 2024-01-05 | 7.696 | 216,333 | +923 | 0.01% | 1,664,950 |
| 2024-01-08 | 2024-01-04 | 7.924 | 215,410 | -923 | 0.01% | 1,706,881 |
| 2024-01-05 | 2024-01-03 | 7.902 | 216,333 | -3,690 | 0.01% | 1,709,505 |
| 2024-01-03 | 2023-12-29 | 8.184 | 220,023 | -16,606 | 0.01% | 1,800,674 |
| 2024-01-02 | 2023-12-28 | 8.162 | 236,629 | +16,606 | 0.01% | 1,931,448 |
| 2023-12-18 | 2023-12-14 | 7.750 | 220,023 | +2,767 | 0.01% | 1,705,274 |
| 2023-12-14 | 2023-12-12 | 8.206 | 217,256 | +6,458 | 0.01% | 1,782,739 |
| 2023-12-07 | 2023-12-05 | 8.130 | 210,798 | -922 | 0.01% | 1,713,752 |
| 2023-12-04 | 2023-11-30 | 8.802 | 211,720 | +3,690 | 0.01% | 1,863,537 |
| 2023-12-01 | 2023-11-29 | 8.824 | 208,030 | +6,457 | 0.01% | 1,835,568 |
| 2023-11-29 | 2023-11-27 | 9.084 | 201,573 | +5,536 | 0.01% | 1,831,034 |
| 2023-11-28 | 2023-11-24 | 9.398 | 196,037 | +922 | 0.01% | 1,842,372 |
| 2023-11-27 | 2023-11-23 | 9.474 | 195,115 | +9,225 | 0.01% | 1,848,512 |
| 2023-11-24 | 2023-11-22 | 9.539 | 185,890 | +4,613 | 0.01% | 1,773,204 |
| 2023-11-15 | 2023-11-13 | 10.179 | 181,277 | +1,845 | 0.01% | 1,845,136 |
| 2023-11-14 | 2023-11-10 | 9.973 | 179,432 | -2,767 | 0.01% | 1,789,402 |
| 2023-11-09 | 2023-11-07 | 9.637 | 182,199 | +7,380 | 0.01% | 1,755,771 |
| 2023-11-08 | 2023-11-06 | 9.940 | 174,819 | +6,458 | 0.01% | 1,737,713 |
| 2023-11-06 | 2023-11-02 | 10.254 | 168,361 | +6,457 | 0.01% | 1,726,445 |
| 2023-11-03 | 2023-11-01 | 10.948 | 161,904 | +7,380 | 0.01% | 1,772,552 |
| 2023-11-01 | 2023-10-30 | 11.252 | 154,524 | +7,381 | 0.01% | 1,738,655 |
| 2023-10-30 | 2023-10-26 | 12.054 | 147,143 | -2,768 | 0.01% | 1,773,636 |
| 2023-10-26 | 2023-10-24 | 11.685 | 149,911 | +2,768 | 0.01% | 1,751,751 |
| 2023-10-25 | 2023-10-20 | 12.097 | 147,143 | +2,767 | 0.01% | 1,780,016 |
| 2023-10-24 | 2023-10-19 | 12.466 | 144,376 | +2,768 | 0.00% | 1,799,753 |
| 2023-10-20 | 2023-10-18 | 12.487 | 141,608 | +2,767 | 0.00% | 1,768,318 |
| 2023-10-16 | 2023-10-12 | 13.159 | 138,841 | +13,838 | 0.00% | 1,827,076 |
| 2023-10-10 | 2023-10-06 | 13.246 | 125,003 | -4,612 | 0.00% | 1,655,815 |
| 2023-10-09 | 2023-10-05 | 12.878 | 129,615 | +1,384 | 0.00% | 1,669,136 |
| 2023-10-06 | 2023-10-04 | 13.225 | 128,231 | +4,612 | 0.00% | 1,695,794 |
| 2023-10-03 | 2023-09-28 | 13.506 | 123,619 | -9,225 | 0.00% | 1,669,642 |
| 2023-09-29 | 2023-09-27 | 13.376 | 132,844 | -923 | 0.00% | 1,776,958 |
| 2023-09-28 | 2023-09-26 | 13.311 | 133,767 | -18,450 | 0.00% | 1,780,604 |
| 2023-09-26 | 2023-09-22 | 12.856 | 152,217 | +18,450 | 0.01% | 1,956,897 |
| 2023-09-20 | 2023-09-18 | 13.094 | 133,767 | +923 | 0.00% | 1,751,604 |
| 2023-09-19 | 2023-09-15 | 12.899 | 132,844 | -19,373 | 0.00% | 1,713,598 |
| 2023-09-18 | 2023-09-14 | 12.986 | 152,217 | -1,845 | 0.01% | 1,976,697 |
| 2023-09-15 | 2023-09-13 | 13.268 | 154,062 | +2,767 | 0.01% | 2,044,076 |
| 2023-09-14 | 2023-09-12 | 13.723 | 151,295 | -922 | 0.01% | 2,076,244 |
| 2023-09-13 | 2023-09-11 | 13.875 | 152,217 | +1,845 | 0.01% | 2,111,997 |
| 2023-09-11 | 2023-09-06 | 13.853 | 150,372 | +2,767 | 0.01% | 2,083,138 |
| 2023-09-06 | 2023-09-04 | 13.983 | 147,605 | -3,690 | 0.01% | 2,064,006 |
| 2023-09-05 | 2023-08-31 | 13.268 | 151,295 | -3,690 | 0.01% | 2,007,364 |
| 2023-08-31 | 2023-08-29 | 12.726 | 154,985 | +2,768 | 0.01% | 1,972,322 |
| 2023-08-29 | 2023-08-25 | 12.249 | 152,217 | +1,845 | 0.01% | 1,864,497 |
| 2023-08-28 | 2023-08-24 | 12.379 | 150,372 | +3,690 | 0.01% | 1,861,458 |
| 2023-08-24 | 2023-08-22 | 12.487 | 146,682 | +922 | 0.00% | 1,831,679 |
| 2023-08-21 | 2023-08-17 | 12.509 | 145,760 | +923 | 0.00% | 1,823,326 |
| 2023-08-17 | 2023-08-15 | 12.943 | 144,837 | +2,768 | 0.00% | 1,874,580 |
| 2023-08-15 | 2023-08-11 | 13.246 | 142,069 | +5,535 | 0.00% | 1,881,874 |
| 2023-08-14 | 2023-08-10 | 13.528 | 136,534 | -1,845 | 0.00% | 1,847,037 |
| 2023-08-09 | 2023-08-07 | 13.441 | 138,379 | +1,845 | 0.00% | 1,859,996 |
| 2023-08-08 | 2023-08-04 | 13.420 | 136,534 | +1,845 | 0.00% | 1,832,237 |
| 2023-08-07 | 2023-08-03 | 13.441 | 134,689 | -2,768 | 0.00% | 1,810,397 |
| 2023-08-04 | 2023-08-02 | 13.441 | 137,457 | -18,450 | 0.00% | 1,847,603 |
| 2023-08-02 | 2023-07-31 | 13.355 | 155,907 | +14,760 | 0.01% | 2,082,075 |
| 2023-08-01 | 2023-07-28 | 13.853 | 141,147 | -1,845 | 0.00% | 1,955,341 |
| 2023-07-31 | 2023-07-27 | 13.745 | 142,992 | +14,761 | 0.00% | 1,965,401 |
| 2023-07-28 | 2023-07-26 | 13.853 | 128,231 | -4,613 | 0.00% | 1,776,413 |
| 2023-07-27 | 2023-07-25 | 12.726 | 132,844 | +1,845 | 0.00% | 1,690,558 |
| 2023-07-25 | 2023-07-21 | 12.010 | 130,999 | -6,458 | 0.00% | 1,573,359 |
| 2023-07-24 | 2023-07-20 | 12.076 | 137,457 | -2,767 | 0.00% | 1,659,863 |
| 2023-07-21 | 2023-07-19 | 11.989 | 140,224 | +2,767 | 0.00% | 1,681,116 |
| 2023-07-20 | 2023-07-18 | 11.902 | 137,457 | +3,690 | 0.00% | 1,636,023 |
| 2023-07-19 | 2023-07-14 | 11.620 | 133,767 | +8,303 | 0.00% | 1,554,404 |
| 2023-07-18 | 2023-07-13 | 11.273 | 125,464 | +3,690 | 0.00% | 1,414,401 |
| 2023-07-14 | 2023-07-12 | 11.295 | 121,774 | +923 | 0.00% | 1,375,442 |
| 2023-07-05 | 2023-07-03 | 11.295 | 120,851 | +1,845 | 0.00% | 1,365,017 |
| 2023-07-04 | 2023-06-30 | 11.122 | 119,006 | +922 | 0.00% | 1,323,538 |
| 2023-06-29 | 2023-06-27 | 11.208 | 118,084 | -922 | 0.00% | 1,323,524 |
| 2023-06-19 | 2023-06-15 | 11.382 | 119,006 | -1,845 | 0.00% | 1,354,498 |
| 2023-06-16 | 2023-06-14 | 11.165 | 120,851 | +922 | 0.00% | 1,349,297 |
| 2023-06-14 | 2023-06-12 | 10.731 | 119,929 | +1,845 | 0.00% | 1,287,003 |
| 2023-06-06 | 2023-06-02 | 11.071 | 118,084 | -36,901 | 0.00% | 1,307,354 |
| 2023-06-05 | 2023-06-01 | 10.850 | 154,985 | +6,559 | 0.01% | 1,681,649 |
| 2023-06-02 | 2023-05-31 | 11.425 | 148,426 | +2,715 | 0.01% | 1,695,762 |
| 2023-06-01 | 2023-05-30 | 11.513 | 145,711 | +905 | 0.01% | 1,677,623 |
| 2023-05-30 | 2023-05-25 | 11.602 | 144,806 | +2,715 | 0.01% | 1,680,003 |
| 2023-05-29 | 2023-05-24 | 11.690 | 142,091 | +1,810 | 0.00% | 1,661,065 |
| 2023-05-25 | 2023-05-23 | 11.911 | 140,281 | +1,811 | 0.00% | 1,670,906 |
| 2023-05-24 | 2023-05-22 | 12.110 | 138,470 | +1,810 | 0.00% | 1,676,875 |
| 2023-05-23 | 2023-05-19 | 12.132 | 136,660 | +905 | 0.00% | 1,657,975 |
| 2023-05-22 | 2023-05-18 | 12.353 | 135,755 | -27,151 | 0.00% | 1,676,996 |
| 2023-05-18 | 2023-05-16 | 12.198 | 162,906 | +13,575 | 0.01% | 1,987,195 |
| 2023-05-17 | 2023-05-15 | 12.464 | 149,331 | +8,145 | 0.01% | 1,861,201 |
| 2023-05-16 | 2023-05-12 | 11.491 | 141,186 | +905 | 0.00% | 1,622,405 |
| 2023-05-15 | 2023-05-11 | 11.624 | 140,281 | +906 | 0.00% | 1,630,606 |
| 2023-05-12 | 2023-05-10 | 11.801 | 139,375 | +452 | 0.00% | 1,644,714 |
| 2023-05-11 | 2023-05-09 | 11.823 | 138,923 | -1,810 | 0.00% | 1,642,450 |
| 2023-05-10 | 2023-05-08 | 11.933 | 140,733 | -18,101 | 0.00% | 1,679,399 |
| 2023-05-08 | 2023-05-04 | 11.602 | 158,834 | -13,575 | 0.01% | 1,842,753 |
| 2023-05-05 | 2023-05-03 | 11.602 | 172,409 | -905 | 0.01% | 2,000,247 |
| 2023-05-03 | 2023-04-28 | 11.491 | 173,314 | -42,537 | 0.01% | 1,991,596 |
| 2023-05-02 | 2023-04-27 | 10.850 | 215,851 | +16,291 | 0.01% | 2,342,070 |
| 2023-04-28 | 2023-04-26 | 10.828 | 199,560 | -13,576 | 0.01% | 2,160,896 |
| 2023-04-27 | 2023-04-25 | 10.320 | 213,136 | +8,145 | 0.01% | 2,199,571 |
| 2023-04-26 | 2023-04-24 | 10.497 | 204,991 | +3,621 | 0.01% | 2,151,754 |
| 2023-04-25 | 2023-04-21 | 10.475 | 201,370 | -1,811 | 0.01% | 2,109,295 |
| 2023-04-24 | 2023-04-20 | 10.464 | 203,181 | -38,916 | 0.01% | 2,126,020 |
| 2023-04-21 | 2023-04-19 | 9.757 | 242,097 | +26,246 | 0.01% | 2,362,025 |
| 2023-04-20 | 2023-04-18 | 9.315 | 215,851 | +27,151 | 0.01% | 2,010,555 |
| 2023-04-19 | 2023-04-17 | 9.237 | 188,700 | -3,620 | 0.01% | 1,743,061 |
| 2023-04-18 | 2023-04-14 | 9.116 | 192,320 | -6,335 | 0.01% | 1,753,124 |
| 2023-04-17 | 2023-04-13 | 9.016 | 198,655 | -4,526 | 0.01% | 1,791,117 |
| 2023-04-14 | 2023-04-12 | 8.740 | 203,181 | +4,526 | 0.01% | 1,775,799 |
| 2023-04-13 | 2023-04-11 | 8.895 | 198,655 | +3,620 | 0.01% | 1,766,972 |
| 2023-04-04 | 2023-03-31 | 9.027 | 195,035 | -3,620 | 0.01% | 1,760,633 |
| 2023-03-31 | 2023-03-29 | 9.049 | 198,655 | -453 | 0.01% | 1,797,702 |
| 2023-03-27 | 2023-03-23 | 9.094 | 199,108 | -905 | 0.01% | 1,810,601 |
| 2023-03-24 | 2023-03-22 | 8.950 | 200,013 | -3,620 | 0.01% | 1,790,101 |
| 2023-03-23 | 2023-03-21 | 8.696 | 203,633 | -18,101 | 0.01% | 1,770,750 |
| 2023-03-22 | 2023-03-20 | 8.132 | 221,734 | +1,810 | 0.01% | 1,803,202 |
| 2023-03-21 | 2023-03-17 | 8.254 | 219,924 | -4,525 | 0.01% | 1,815,213 |
| 2023-03-20 | 2023-03-16 | 8.121 | 224,449 | +4,525 | 0.01% | 1,822,801 |
| 2023-03-15 | 2023-03-13 | 8.309 | 219,924 | +3,620 | 0.01% | 1,827,363 |
| 2023-03-14 | 2023-03-10 | 8.154 | 216,304 | +2,716 | 0.01% | 1,763,824 |
| 2023-03-13 | 2023-03-09 | 8.397 | 213,588 | -1,810 | 0.01% | 1,793,597 |
| 2023-03-10 | 2023-03-08 | 8.486 | 215,398 | +1,810 | 0.01% | 1,827,836 |
| 2023-03-08 | 2023-03-06 | 8.618 | 213,588 | +4,525 | 0.01% | 1,840,796 |
| 2023-03-02 | 2023-02-28 | 8.652 | 209,063 | +3,620 | 0.01% | 1,808,728 |
| 2023-02-22 | 2023-02-20 | 8.729 | 205,443 | -2,715 | 0.01% | 1,793,299 |
| 2023-02-21 | 2023-02-17 | 8.607 | 208,158 | +4,525 | 0.01% | 1,791,698 |
| 2023-02-17 | 2023-02-15 | 8.994 | 203,633 | -1,810 | 0.01% | 1,831,500 |
| 2023-02-15 | 2023-02-13 | 8.906 | 205,443 | -9,050 | 0.01% | 1,829,619 |
| 2023-02-14 | 2023-02-10 | 8.497 | 214,493 | +1,810 | 0.01% | 1,822,526 |
| 2023-02-13 | 2023-02-09 | 8.596 | 212,683 | +1,810 | 0.01% | 1,828,297 |
| 2023-02-09 | 2023-02-07 | 8.574 | 210,873 | +2,715 | 0.01% | 1,808,077 |
| 2023-02-08 | 2023-02-06 | 8.652 | 208,158 | -905 | 0.01% | 1,800,898 |
| 2023-02-03 | 2023-02-01 | 8.895 | 209,063 | +3,620 | 0.01% | 1,859,548 |
| 2023-01-30 | 2023-01-26 | 9.005 | 205,443 | -5,430 | 0.01% | 1,850,049 |
| 2023-01-26 | 2023-01-19 | 8.994 | 210,873 | +1,810 | 0.01% | 1,896,617 |
| 2023-01-19 | 2023-01-17 | 8.850 | 209,063 | -1,810 | 0.01% | 1,850,308 |
| 2023-01-17 | 2023-01-13 | 8.895 | 210,873 | +905 | 0.01% | 1,875,647 |
| 2023-01-16 | 2023-01-12 | 8.895 | 209,968 | +1,810 | 0.01% | 1,867,598 |
| 2023-01-12 | 2023-01-10 | 9.116 | 208,158 | -905 | 0.01% | 1,897,498 |
| 2023-01-11 | 2023-01-09 | 9.083 | 209,063 | -2,715 | 0.01% | 1,898,818 |
| 2023-01-09 | 2023-01-05 | 8.784 | 211,778 | -4,526 | 0.01% | 1,860,297 |
| 2023-01-04 | 2022-12-30 | 8.862 | 216,304 | -4,525 | 0.01% | 1,916,784 |
| 2022-12-29 | 2022-12-23 | 8.552 | 220,829 | +1,810 | 0.01% | 1,888,563 |
| 2022-12-28 | 2022-12-22 | 8.563 | 219,019 | +9,051 | 0.01% | 1,875,503 |
| 2022-12-23 | 2022-12-21 | 8.773 | 209,968 | +905 | 0.01% | 1,842,078 |
| 2022-12-22 | 2022-12-20 | 8.729 | 209,063 | +1,810 | 0.01% | 1,824,898 |
| 2022-12-20 | 2022-12-16 | 9.005 | 207,253 | -2,715 | 0.01% | 1,866,349 |
| 2022-12-16 | 2022-12-14 | 8.652 | 209,968 | -4,525 | 0.01% | 1,816,558 |
| 2022-12-15 | 2022-12-13 | 8.530 | 214,493 | +905 | 0.01% | 1,829,636 |
| 2022-12-13 | 2022-12-09 | 8.607 | 213,588 | -27,151 | 0.01% | 1,838,436 |
| 2022-12-09 | 2022-12-07 | 8.331 | 240,739 | +4,525 | 0.01% | 2,005,636 |
| 2022-12-07 | 2022-12-05 | 8.596 | 236,214 | +1,810 | 0.01% | 2,030,577 |
| 2022-12-05 | 2022-12-01 | 8.961 | 234,404 | +19,006 | 0.01% | 2,100,488 |
| 2022-12-02 | 2022-11-30 | 9.182 | 215,398 | -18,101 | 0.01% | 1,977,776 |
| 2022-12-01 | 2022-11-29 | 8.939 | 233,499 | -905 | 0.01% | 2,087,218 |
| 2022-11-30 | 2022-11-28 | 8.972 | 234,404 | -5,430 | 0.01% | 2,103,078 |
| 2022-11-29 | 2022-11-25 | 8.574 | 239,834 | +1,810 | 0.01% | 2,056,396 |
| 2022-11-28 | 2022-11-24 | 8.663 | 238,024 | +15,385 | 0.01% | 2,061,917 |
| 2022-11-24 | 2022-11-22 | 8.574 | 222,639 | +905 | 0.01% | 1,908,962 |
| 2022-11-23 | 2022-11-21 | 8.585 | 221,734 | +4,525 | 0.01% | 1,903,652 |
| 2022-11-17 | 2022-11-15 | 8.983 | 217,209 | -1,810 | 0.01% | 1,951,204 |
| 2022-11-15 | 2022-11-11 | 8.596 | 219,019 | -6,787 | 0.01% | 1,882,763 |
| 2022-11-14 | 2022-11-10 | 8.232 | 225,806 | +1,810 | 0.01% | 1,858,772 |
| 2022-11-11 | 2022-11-09 | 8.375 | 223,996 | -905 | 0.01% | 1,876,047 |
| 2022-11-08 | 2022-11-04 | 7.900 | 224,901 | -12,671 | 0.01% | 1,776,772 |
| 2022-11-07 | 2022-11-03 | 7.547 | 237,572 | -5,430 | 0.01% | 1,792,876 |
| 2022-11-01 | 2022-10-28 | 7.281 | 243,002 | +1,810 | 0.01% | 1,769,414 |
| 2022-10-31 | 2022-10-27 | 7.525 | 241,192 | -4,525 | 0.01% | 1,814,865 |
| 2022-10-28 | 2022-10-26 | 7.403 | 245,717 | -1,810 | 0.01% | 1,819,049 |
| 2022-10-27 | 2022-10-25 | 7.447 | 247,527 | +1,810 | 0.01% | 1,843,388 |
| 2022-10-26 | 2022-10-24 | 7.226 | 245,717 | -4,525 | 0.01% | 1,775,609 |
| 2022-10-24 | 2022-10-20 | 7.701 | 250,242 | +3,620 | 0.01% | 1,927,202 |
| 2022-10-20 | 2022-10-18 | 7.834 | 246,622 | +5,430 | 0.01% | 1,932,023 |
| 2022-10-18 | 2022-10-14 | 7.823 | 241,192 | -6,335 | 0.01% | 1,886,820 |
| 2022-10-17 | 2022-10-13 | 7.668 | 247,527 | +7,240 | 0.01% | 1,898,088 |
| 2022-10-12 | 2022-10-10 | 7.900 | 240,287 | -905 | 0.01% | 1,898,325 |
| 2022-10-11 | 2022-10-07 | 8.132 | 241,192 | +1,810 | 0.01% | 1,961,440 |
| 2022-10-10 | 2022-10-06 | 8.265 | 239,382 | +2,715 | 0.01% | 1,978,461 |
| 2022-10-07 | 2022-10-05 | 8.652 | 236,667 | -8,145 | 0.01% | 2,047,547 |
| 2022-10-06 | 2022-10-03 | 8.232 | 244,812 | +10,860 | 0.01% | 2,015,224 |
| 2022-10-05 | 2022-09-30 | 8.464 | 233,952 | +1,810 | 0.01% | 1,980,112 |
| 2022-10-03 | 2022-09-29 | 8.287 | 232,142 | -70,592 | 0.01% | 1,923,753 |
| 2022-09-30 | 2022-09-28 | 8.386 | 302,734 | -4,526 | 0.01% | 2,538,851 |
| 2022-09-29 | 2022-09-27 | 9.105 | 307,260 | +8,146 | 0.01% | 2,797,484 |
| 2022-09-26 | 2022-09-22 | 9.326 | 299,114 | +1,810 | 0.01% | 2,789,417 |
| 2022-09-23 | 2022-09-21 | 9.370 | 297,304 | -7,240 | 0.01% | 2,785,678 |
| 2022-09-22 | 2022-09-20 | 9.281 | 304,544 | -906 | 0.01% | 2,826,595 |
| 2022-09-20 | 2022-09-16 | 9.215 | 305,450 | +4,526 | 0.01% | 2,814,754 |
| 2022-09-16 | 2022-09-14 | 9.458 | 300,924 | +2,715 | 0.01% | 2,846,197 |
| 2022-09-15 | 2022-09-13 | 9.502 | 298,209 | -16,291 | 0.01% | 2,833,698 |
| 2022-09-13 | 2022-09-08 | 9.049 | 314,500 | +17,196 | 0.01% | 2,846,026 |
| 2022-09-09 | 2022-09-07 | 9.237 | 297,304 | +4,525 | 0.01% | 2,746,258 |
| 2022-09-08 | 2022-09-06 | 9.237 | 292,779 | +17,196 | 0.01% | 2,704,460 |
| 2022-09-05 | 2022-09-01 | 9.204 | 275,583 | -19,911 | 0.01% | 2,536,482 |
| 2022-09-01 | 2022-08-30 | 8.928 | 295,494 | +1,810 | 0.01% | 2,638,119 |
| 2022-08-26 | 2022-08-24 | 8.961 | 293,684 | +905 | 0.01% | 2,631,694 |
| 2022-08-19 | 2022-08-17 | 9.281 | 292,779 | -1,810 | 0.01% | 2,717,400 |
| 2022-08-18 | 2022-08-16 | 9.049 | 294,589 | +1,810 | 0.01% | 2,665,844 |
| 2022-08-17 | 2022-08-15 | 9.105 | 292,779 | +3,620 | 0.01% | 2,665,640 |
| 2022-08-16 | 2022-08-12 | 9.127 | 289,159 | +4,525 | 0.01% | 2,639,071 |
| 2022-08-15 | 2022-08-11 | 9.237 | 284,634 | +9,956 | 0.01% | 2,629,223 |
| 2022-08-08 | 2022-08-04 | 9.171 | 274,678 | +3,620 | 0.01% | 2,519,047 |
| 2022-08-01 | 2022-07-28 | 9.812 | 271,058 | -7,240 | 0.01% | 2,659,558 |
| 2022-07-29 | 2022-07-27 | 9.392 | 278,298 | -13,576 | 0.01% | 2,613,746 |
| 2022-07-27 | 2022-07-25 | 9.160 | 291,874 | +2,715 | 0.01% | 2,673,525 |
| 2022-07-25 | 2022-07-21 | 9.182 | 289,159 | -1,810 | 0.01% | 2,655,046 |
| 2022-07-21 | 2022-07-19 | 8.972 | 290,969 | +2,715 | 0.01% | 2,610,580 |
| 2022-07-18 | 2022-07-14 | 9.193 | 288,254 | +1,810 | 0.01% | 2,649,921 |
| 2022-07-13 | 2022-07-11 | 9.182 | 286,444 | -905 | 0.01% | 2,630,117 |
| 2022-07-12 | 2022-07-08 | 9.348 | 287,349 | -15,385 | 0.01% | 2,686,052 |
| 2022-07-11 | 2022-07-07 | 9.204 | 302,734 | +2,715 | 0.01% | 2,786,381 |
| 2022-07-08 | 2022-07-06 | 9.160 | 300,019 | +2,715 | 0.01% | 2,748,132 |
| 2022-07-05 | 2022-06-30 | 9.215 | 297,304 | +905 | 0.01% | 2,739,688 |
| 2022-06-30 | 2022-06-28 | 9.259 | 296,399 | -46,157 | 0.01% | 2,744,448 |
| 2022-06-29 | 2022-06-27 | 9.060 | 342,556 | -10,860 | 0.01% | 3,103,700 |
| 2022-06-28 | 2022-06-24 | 8.431 | 353,416 | +5,430 | 0.01% | 2,979,511 |
| 2022-06-23 | 2022-06-21 | 8.364 | 347,986 | +3,620 | 0.01% | 2,910,663 |
| 2022-06-22 | 2022-06-20 | 8.497 | 344,366 | +5,430 | 0.01% | 2,926,044 |
| 2022-06-20 | 2022-06-16 | 8.331 | 338,936 | -905 | 0.01% | 2,823,731 |
| 2022-06-16 | 2022-06-14 | 8.519 | 339,841 | +2,715 | 0.01% | 2,895,106 |
| 2022-06-15 | 2022-06-13 | 8.596 | 337,126 | -905 | 0.01% | 2,898,052 |
| 2022-06-14 | 2022-06-10 | 8.519 | 338,031 | +28,961 | 0.01% | 2,879,687 |
| 2022-06-13 | 2022-06-09 | 8.530 | 309,070 | +1,810 | 0.01% | 2,636,383 |
| 2022-06-10 | 2022-06-08 | 8.574 | 307,260 | -6,335 | 0.01% | 2,634,523 |
| 2022-06-09 | 2022-06-07 | 8.519 | 313,595 | +2,715 | 0.01% | 2,671,516 |
| 2022-06-08 | 2022-06-06 | 8.740 | 310,880 | +1,810 | 0.01% | 2,717,087 |
| 2022-06-07 | 2022-06-02 | 8.743 | 309,070 | +8,146 | 0.01% | 2,702,278 |
| 2022-06-06 | 2022-06-01 | 8.732 | 300,924 | +6,704 | 0.01% | 2,627,664 |
| 2022-06-02 | 2022-05-31 | 8.901 | 294,220 | +4,438 | 0.01% | 2,618,850 |
| 2022-05-30 | 2022-05-26 | 8.450 | 289,782 | +2,662 | 0.01% | 2,448,748 |
| 2022-05-27 | 2022-05-25 | 8.405 | 287,120 | +2,663 | 0.01% | 2,413,313 |
| 2022-05-26 | 2022-05-24 | 8.360 | 284,457 | +3,550 | 0.01% | 2,378,110 |
| 2022-05-24 | 2022-05-20 | 8.495 | 280,907 | +6,213 | 0.01% | 2,386,411 |
| 2022-05-23 | 2022-05-19 | 8.518 | 274,694 | +13,313 | 0.01% | 2,339,819 |
| 2022-05-20 | 2022-05-18 | 8.529 | 261,381 | +4,438 | 0.01% | 2,229,365 |
| 2022-05-19 | 2022-05-17 | 8.428 | 256,943 | +1,775 | 0.01% | 2,165,458 |
| 2022-05-18 | 2022-05-16 | 8.270 | 255,168 | +9,763 | 0.01% | 2,110,249 |
| 2022-05-17 | 2022-05-13 | 8.394 | 245,405 | -5,325 | 0.01% | 2,059,923 |
| 2022-05-11 | 2022-05-06 | 8.011 | 250,730 | +1,775 | 0.01% | 2,008,571 |
| 2022-05-10 | 2022-05-05 | 8.248 | 248,955 | +887 | 0.01% | 2,053,257 |
| 2022-04-26 | 2022-04-22 | 8.631 | 248,068 | +1,775 | 0.01% | 2,140,972 |
| 2022-04-22 | 2022-04-20 | 8.608 | 246,293 | +888 | 0.01% | 2,120,102 |
| 2022-04-21 | 2022-04-19 | 8.777 | 245,405 | +887 | 0.01% | 2,153,933 |
| 2022-04-07 | 2022-04-04 | 9.397 | 244,518 | -6,212 | 0.01% | 2,297,673 |
| 2022-04-04 | 2022-03-31 | 9.216 | 250,730 | -1,776 | 0.01% | 2,310,846 |
| 2022-03-31 | 2022-03-29 | 9.149 | 252,506 | +9,763 | 0.01% | 2,310,144 |
| 2022-03-29 | 2022-03-25 | 9.374 | 242,743 | -887 | 0.01% | 2,275,524 |
| 2022-03-23 | 2022-03-21 | 9.228 | 243,630 | +887 | 0.01% | 2,248,154 |
| 2022-03-22 | 2022-03-18 | 9.566 | 242,743 | -4,437 | 0.01% | 2,322,019 |
| 2022-03-21 | 2022-03-17 | 9.295 | 247,180 | -2,663 | 0.01% | 2,297,622 |
| 2022-03-17 | 2022-03-15 | 8.214 | 249,843 | +888 | 0.01% | 2,052,136 |
| 2022-03-15 | 2022-03-11 | 8.743 | 248,955 | -444 | 0.01% | 2,176,677 |
| 2022-03-11 | 2022-03-09 | 8.664 | 249,399 | +887 | 0.01% | 2,160,889 |
| 2022-03-08 | 2022-03-04 | 9.194 | 248,512 | -2,662 | 0.01% | 2,284,804 |
| 2022-03-02 | 2022-02-28 | 9.104 | 251,174 | -2,663 | 0.01% | 2,286,638 |
| 2022-02-25 | 2022-02-23 | 9.239 | 253,837 | +6,213 | 0.01% | 2,345,201 |
| 2022-02-24 | 2022-02-22 | 9.352 | 247,624 | -4,438 | 0.01% | 2,315,700 |
| 2022-02-21 | 2022-02-17 | 9.476 | 252,062 | -1,775 | 0.01% | 2,388,442 |
| 2022-02-18 | 2022-02-16 | 9.600 | 253,837 | -1,775 | 0.01% | 2,436,722 |
| 2022-02-14 | 2022-02-10 | 9.509 | 255,612 | -3,550 | 0.01% | 2,430,721 |
| 2022-02-11 | 2022-02-09 | 9.352 | 259,162 | +4,438 | 0.01% | 2,423,599 |
| 2022-02-07 | 2022-01-31 | 9.171 | 254,724 | -9,763 | 0.01% | 2,336,177 |
| 2022-02-04 | 2022-01-27 | 9.284 | 264,487 | +4,437 | 0.01% | 2,455,517 |
| 2022-01-26 | 2022-01-24 | 9.352 | 260,050 | -15,975 | 0.01% | 2,431,903 |
| 2022-01-25 | 2022-01-21 | 9.228 | 276,025 | -33,727 | 0.01% | 2,547,087 |
| 2022-01-24 | 2022-01-20 | 8.721 | 309,752 | +10,651 | 0.01% | 2,701,260 |
| 2022-01-20 | 2022-01-18 | 8.597 | 299,101 | -4,438 | 0.01% | 2,571,306 |
| 2022-01-18 | 2022-01-14 | 8.664 | 303,539 | +8,875 | 0.01% | 2,629,979 |
| 2022-01-05 | 2022-01-03 | 8.777 | 294,664 | -2,662 | 0.01% | 2,586,282 |
| 2022-01-04 | 2021-12-31 | 8.495 | 297,326 | -2,663 | 0.01% | 2,525,897 |
| 2021-12-30 | 2021-12-28 | 8.417 | 299,989 | +4,438 | 0.01% | 2,524,860 |
| 2021-12-29 | 2021-12-24 | 8.394 | 295,551 | +1,775 | 0.01% | 2,480,848 |
| 2021-12-22 | 2021-12-20 | 8.293 | 293,776 | -3,550 | 0.01% | 2,436,158 |
| 2021-12-21 | 2021-12-17 | 8.619 | 297,326 | +1,775 | 0.01% | 2,562,747 |
| 2021-12-16 | 2021-12-14 | 8.777 | 295,551 | +5,325 | 0.01% | 2,594,067 |
| 2021-12-15 | 2021-12-13 | 8.991 | 290,226 | +39,052 | 0.01% | 2,609,460 |
| 2021-12-14 | 2021-12-10 | 9.081 | 251,174 | +5,325 | 0.01% | 2,280,978 |
| 2021-12-13 | 2021-12-09 | 9.216 | 245,849 | -888 | 0.01% | 2,265,860 |
| 2021-12-07 | 2021-12-03 | 9.239 | 246,737 | +2,663 | 0.01% | 2,279,605 |
| 2021-12-03 | 2021-12-01 | 9.126 | 244,074 | +888 | 0.01% | 2,227,501 |
| 2021-12-02 | 2021-11-30 | 9.138 | 243,186 | -888 | 0.01% | 2,222,137 |
| 2021-11-30 | 2021-11-26 | 8.924 | 244,074 | -887 | 0.01% | 2,178,001 |
| 2021-11-29 | 2021-11-25 | 9.047 | 244,961 | -13,314 | 0.01% | 2,216,276 |
| 2021-11-26 | 2021-11-24 | 8.732 | 258,275 | +4,438 | 0.01% | 2,255,254 |
| 2021-11-25 | 2021-11-23 | 8.991 | 253,837 | -4,438 | 0.01% | 2,282,281 |
| 2021-11-24 | 2021-11-22 | 8.912 | 258,275 | +10,651 | 0.01% | 2,301,814 |
| 2021-11-22 | 2021-11-18 | 8.957 | 247,624 | +4,438 | 0.01% | 2,218,050 |
| 2021-11-19 | 2021-11-17 | 9.307 | 243,186 | -8,876 | 0.01% | 2,263,237 |
| 2021-11-17 | 2021-11-15 | 9.160 | 252,062 | -887 | 0.01% | 2,308,922 |
| 2021-11-16 | 2021-11-12 | 9.250 | 252,949 | +8,875 | 0.01% | 2,339,847 |
| 2021-11-15 | 2021-11-11 | 9.521 | 244,074 | -13,313 | 0.01% | 2,323,751 |
| 2021-11-11 | 2021-11-09 | 9.216 | 257,387 | +4,438 | 0.01% | 2,372,200 |
| 2021-11-10 | 2021-11-08 | 9.183 | 252,949 | +1,775 | 0.01% | 2,322,747 |
| 2021-11-09 | 2021-11-05 | 9.160 | 251,174 | -4,438 | 0.01% | 2,300,788 |
| 2021-11-08 | 2021-11-04 | 9.487 | 255,612 | -9,763 | 0.01% | 2,424,961 |
| 2021-11-05 | 2021-11-03 | 9.329 | 265,375 | -887 | 0.01% | 2,475,721 |
| 2021-11-04 | 2021-11-02 | 9.476 | 266,262 | +2,662 | 0.01% | 2,522,996 |
| 2021-11-03 | 2021-11-01 | 9.926 | 263,600 | -887 | 0.01% | 2,616,572 |
| 2021-11-02 | 2021-10-29 | 10.050 | 264,487 | -6,213 | 0.01% | 2,658,157 |
| 2021-11-01 | 2021-10-28 | 9.983 | 270,700 | +7,988 | 0.01% | 2,702,299 |
| 2021-10-27 | 2021-10-25 | 10.569 | 262,712 | -5,326 | 0.01% | 2,776,477 |
| 2021-10-26 | 2021-10-22 | 10.569 | 268,038 | -5,325 | 0.01% | 2,832,765 |
| 2021-10-25 | 2021-10-21 | 10.569 | 273,363 | +22,189 | 0.01% | 2,889,043 |
| 2021-10-21 | 2021-10-19 | 10.940 | 251,174 | +3,550 | 0.01% | 2,747,928 |
| 2021-10-19 | 2021-10-15 | 10.569 | 247,624 | -13,313 | 0.01% | 2,617,019 |
| 2021-10-12 | 2021-10-08 | 10.478 | 260,937 | -4,438 | 0.01% | 2,734,198 |
| 2021-10-11 | 2021-10-07 | 10.377 | 265,375 | -6,213 | 0.01% | 2,753,791 |
| 2021-10-08 | 2021-10-06 | 10.107 | 271,588 | +4,438 | 0.01% | 2,744,823 |
| 2021-10-06 | 2021-10-04 | 10.242 | 267,150 | -4,438 | 0.01% | 2,736,090 |
| 2021-10-04 | 2021-09-29 | 10.512 | 271,588 | +18,639 | 0.01% | 2,854,983 |
| 2021-09-30 | 2021-09-28 | 10.704 | 252,949 | -23,076 | 0.01% | 2,707,497 |
| 2021-09-29 | 2021-09-27 | 10.298 | 276,025 | -888 | 0.01% | 2,842,536 |
| 2021-09-28 | 2021-09-24 | 10.681 | 276,913 | +30,176 | 0.01% | 2,957,761 |
| 2021-09-27 | 2021-09-23 | 11.019 | 246,737 | -18,638 | 0.01% | 2,718,845 |
| 2021-09-24 | 2021-09-21 | 10.850 | 265,375 | -3,550 | 0.01% | 2,879,371 |
| 2021-09-23 | 2021-09-20 | 10.895 | 268,925 | -3,550 | 0.01% | 2,930,010 |
| 2021-09-21 | 2021-09-17 | 11.087 | 272,475 | +9,763 | 0.01% | 3,020,878 |
| 2021-09-20 | 2021-09-16 | 11.256 | 262,712 | -2,663 | 0.01% | 2,957,037 |
| 2021-09-17 | 2021-09-15 | 11.267 | 265,375 | -19,526 | 0.01% | 2,990,001 |
| 2021-09-16 | 2021-09-14 | 11.357 | 284,901 | -7,100 | 0.01% | 3,235,682 |
| 2021-09-15 | 2021-09-13 | 11.492 | 292,001 | +7,100 | 0.01% | 3,355,799 |
| 2021-09-14 | 2021-09-10 | 11.560 | 284,901 | +19,526 | 0.01% | 3,293,462 |
| 2021-09-13 | 2021-09-09 | 11.853 | 265,375 | +15,976 | 0.01% | 3,145,481 |
| 2021-09-10 | 2021-09-08 | 11.695 | 249,399 | -888 | 0.01% | 2,916,778 |
| 2021-09-09 | 2021-09-07 | 11.853 | 250,287 | -19,969 | 0.01% | 2,966,644 |
| 2021-09-08 | 2021-09-06 | 12.033 | 270,256 | +39,495 | 0.01% | 3,252,056 |
| 2021-09-07 | 2021-09-03 | 11.830 | 230,761 | -143,338 | 0.01% | 2,730,003 |
| 2021-09-06 | 2021-09-02 | 11.718 | 374,099 | +119,818 | 0.01% | 4,383,604 |
| 2021-09-03 | 2021-09-01 | 11.121 | 254,281 | +8,876 | 0.01% | 2,827,759 |
| 2021-09-02 | 2021-08-31 | 11.267 | 245,405 | -888 | 0.01% | 2,764,998 |
| 2021-08-31 | 2021-08-27 | 10.760 | 246,293 | -5,325 | 0.01% | 2,650,128 |
| 2021-08-30 | 2021-08-26 | 10.681 | 251,618 | -4,438 | 0.01% | 2,687,580 |
| 2021-08-26 | 2021-08-24 | 10.692 | 256,056 | -1,775 | 0.01% | 2,737,868 |
| 2021-08-24 | 2021-08-20 | 10.366 | 257,831 | +4,438 | 0.01% | 2,672,602 |
| 2021-08-20 | 2021-08-18 | 10.839 | 253,393 | +2,663 | 0.01% | 2,746,509 |
| 2021-08-17 | 2021-08-13 | 11.166 | 250,730 | -35,502 | 0.01% | 2,799,570 |
| 2021-08-16 | 2021-08-12 | 11.425 | 286,232 | +5,325 | 0.01% | 3,270,149 |
| 2021-08-13 | 2021-08-11 | 11.380 | 280,907 | +26,626 | 0.01% | 3,196,652 |
| 2021-08-12 | 2021-08-10 | 11.064 | 254,281 | +888 | 0.01% | 2,813,434 |
| 2021-08-11 | 2021-08-09 | 10.794 | 253,393 | -4,438 | 0.01% | 2,735,089 |
| 2021-08-10 | 2021-08-06 | 10.456 | 257,831 | -887 | 0.01% | 2,695,842 |
| 2021-08-06 | 2021-08-04 | 10.388 | 258,718 | -888 | 0.01% | 2,687,627 |
| 2021-08-04 | 2021-08-02 | 10.433 | 259,606 | -12,425 | 0.01% | 2,708,551 |
| 2021-08-02 | 2021-07-29 | 9.769 | 272,031 | -25,739 | 0.01% | 2,657,351 |
| 2021-07-29 | 2021-07-27 | 8.450 | 297,770 | -7,100 | 0.01% | 2,516,249 |
| 2021-07-26 | 2021-07-22 | 9.070 | 304,870 | +887 | 0.01% | 2,765,171 |
| 2021-07-16 | 2021-07-14 | 8.529 | 303,983 | -1,331 | 0.01% | 2,592,726 |
| 2021-07-15 | 2021-07-13 | 8.777 | 305,314 | -3,550 | 0.01% | 2,679,758 |
| 2021-07-14 | 2021-07-12 | 8.732 | 308,864 | +3,550 | 0.01% | 2,696,996 |
| 2021-07-13 | 2021-07-09 | 8.822 | 305,314 | -1,775 | 0.01% | 2,693,518 |
| 2021-07-07 | 2021-07-05 | 9.047 | 307,089 | -8,876 | 0.01% | 2,778,377 |
| 2021-07-06 | 2021-07-02 | 8.969 | 315,965 | +3,550 | 0.01% | 2,833,762 |
| 2021-07-05 | 2021-06-30 | 8.867 | 312,415 | +13,314 | 0.01% | 2,770,244 |
| 2021-07-02 | 2021-06-29 | 9.205 | 299,101 | +7,987 | 0.01% | 2,753,286 |
| 2021-06-29 | 2021-06-25 | 9.532 | 291,114 | +4,438 | 0.01% | 2,774,884 |
| 2021-06-28 | 2021-06-24 | 9.408 | 286,676 | -444 | 0.01% | 2,697,051 |
| 2021-06-25 | 2021-06-23 | 9.431 | 287,120 | +4,438 | 0.01% | 2,707,698 |
| 2021-06-22 | 2021-06-18 | 9.836 | 282,682 | -1,775 | 0.01% | 2,780,506 |
| 2021-06-17 | 2021-06-15 | 9.577 | 284,457 | +4,438 | 0.01% | 2,724,250 |
| 2021-06-16 | 2021-06-11 | 10.298 | 280,019 | +8,875 | 0.01% | 2,883,667 |
| 2021-06-11 | 2021-06-09 | 10.050 | 271,144 | -1,775 | 0.01% | 2,725,061 |
| 2021-06-10 | 2021-06-08 | 10.016 | 272,919 | -1,775 | 0.01% | 2,733,675 |
| 2021-06-09 | 2021-06-07 | 9.994 | 274,694 | -8,875 | 0.01% | 2,745,264 |
| 2021-06-04 | 2021-06-02 | 9.847 | 283,569 | -1,776 | 0.01% | 2,792,425 |
| 2021-06-02 | 2021-05-31 | 9.701 | 285,345 | +4,438 | 0.01% | 2,768,119 |
| 2021-06-01 | 2021-05-28 | 9.746 | 280,907 | +8,432 | 0.01% | 2,737,726 |
| 2021-05-31 | 2021-05-27 | 10.411 | 272,475 | +22,188 | 0.01% | 2,836,678 |
| 2021-05-28 | 2021-05-26 | 10.966 | 250,287 | -5,325 | 0.01% | 2,744,536 |
| 2021-05-27 | 2021-05-25 | 10.622 | 255,612 | +4,002 | 0.01% | 2,715,154 |
| 2021-05-24 | 2021-05-20 | 10.153 | 251,610 | -13,104 | 0.01% | 2,554,564 |
| 2021-05-20 | 2021-05-17 | 9.844 | 264,714 | -1,748 | 0.01% | 2,605,797 |
| 2021-05-18 | 2021-05-14 | 9.752 | 266,462 | -873 | 0.01% | 2,598,604 |
| 2021-05-17 | 2021-05-13 | 9.787 | 267,335 | +6,115 | 0.01% | 2,616,298 |
| 2021-05-14 | 2021-05-12 | 9.890 | 261,220 | +6,989 | 0.01% | 2,583,363 |
| 2021-05-13 | 2021-05-11 | 10.794 | 254,231 | +1,748 | 0.01% | 2,744,135 |
| 2021-05-11 | 2021-05-07 | 11.446 | 252,483 | -27,083 | 0.01% | 2,889,997 |
| 2021-05-10 | 2021-05-06 | 11.561 | 279,566 | +3,494 | 0.01% | 3,231,997 |
| 2021-05-07 | 2021-05-05 | 11.675 | 276,072 | +23,589 | 0.01% | 3,223,204 |
| 2021-05-06 | 2021-05-04 | 11.813 | 252,483 | -25,336 | 0.01% | 2,982,477 |
| 2021-05-05 | 2021-05-03 | 11.023 | 277,819 | -1,747 | 0.01% | 3,062,340 |
| 2021-05-03 | 2021-04-29 | 10.897 | 279,566 | +17,473 | 0.01% | 3,046,397 |
| 2021-04-30 | 2021-04-28 | 10.691 | 262,093 | -19,221 | 0.01% | 2,801,996 |
| 2021-04-29 | 2021-04-27 | 10.805 | 281,314 | -1,747 | 0.01% | 3,039,685 |
| 2021-04-28 | 2021-04-26 | 10.771 | 283,061 | +17,473 | 0.01% | 3,048,842 |
| 2021-04-26 | 2021-04-22 | 10.668 | 265,588 | +8,736 | 0.01% | 2,833,280 |
| 2021-04-22 | 2021-04-20 | 10.908 | 256,852 | -3,494 | 0.01% | 2,801,825 |
| 2021-04-21 | 2021-04-19 | 11.023 | 260,346 | +8,736 | 0.01% | 2,869,739 |
| 2021-04-20 | 2021-04-16 | 10.657 | 251,610 | +4,369 | 0.01% | 2,681,284 |
| 2021-04-19 | 2021-04-15 | 10.508 | 247,241 | -2,621 | 0.01% | 2,597,936 |
| 2021-04-14 | 2021-04-12 | 10.267 | 249,862 | -3,495 | 0.01% | 2,565,416 |
| 2021-04-13 | 2021-04-09 | 10.977 | 253,357 | +10,484 | 0.01% | 2,781,101 |
| 2021-04-12 | 2021-04-08 | 10.874 | 242,873 | +2,621 | 0.01% | 2,640,998 |
| 2021-04-09 | 2021-04-07 | 10.840 | 240,252 | -2,621 | 0.01% | 2,604,247 |
| 2021-04-08 | 2021-04-01 | 10.817 | 242,873 | +13,104 | 0.01% | 2,627,098 |
| 2021-04-07 | 2021-03-31 | 10.565 | 229,769 | -2,620 | 0.01% | 2,427,495 |
| 2021-04-01 | 2021-03-30 | 10.645 | 232,389 | -12,231 | 0.01% | 2,473,795 |
| 2021-03-31 | 2021-03-29 | 10.382 | 244,620 | +3,494 | 0.01% | 2,539,595 |
| 2021-03-30 | 2021-03-26 | 9.878 | 241,126 | -6,115 | 0.01% | 2,381,881 |
| 2021-03-29 | 2021-03-25 | 9.523 | 247,241 | -1,748 | 0.01% | 2,354,556 |
| 2021-03-26 | 2021-03-24 | 9.191 | 248,989 | +13,979 | 0.01% | 2,288,553 |
| 2021-03-25 | 2021-03-23 | 10.096 | 235,010 | +436 | 0.01% | 2,372,576 |
| 2021-03-24 | 2021-03-22 | 10.244 | 234,574 | -15,725 | 0.01% | 2,403,079 |
| 2021-03-23 | 2021-03-19 | 9.157 | 250,299 | +3,058 | 0.01% | 2,291,998 |
| 2021-03-22 | 2021-03-18 | 9.432 | 247,241 | +8,736 | 0.01% | 2,331,916 |
| 2021-03-17 | 2021-03-15 | 8.940 | 238,505 | +6,989 | 0.01% | 2,132,130 |
| 2021-03-16 | 2021-03-12 | 9.249 | 231,516 | -1,747 | 0.01% | 2,141,202 |
| 2021-03-15 | 2021-03-11 | 8.837 | 233,263 | -874 | 0.01% | 2,061,239 |
| 2021-03-12 | 2021-03-10 | 8.424 | 234,137 | -873 | 0.01% | 1,972,482 |
| 2021-03-11 | 2021-03-09 | 8.356 | 235,010 | -1,748 | 0.01% | 1,963,697 |
| 2021-03-10 | 2021-03-08 | 8.619 | 236,758 | -16,599 | 0.01% | 2,040,633 |
| 2021-03-09 | 2021-03-05 | 9.329 | 253,357 | +24,462 | 0.01% | 2,363,501 |
| 2021-03-08 | 2021-03-04 | 10.244 | 228,895 | -9,610 | 0.01% | 2,344,901 |
| 2021-03-05 | 2021-03-03 | 11.309 | 238,505 | +5,242 | 0.01% | 2,697,240 |
| 2021-03-04 | 2021-03-02 | 10.382 | 233,263 | -1,747 | 0.01% | 2,421,689 |
| 2021-03-02 | 2021-02-26 | 9.958 | 235,010 | -3,495 | 0.01% | 2,340,296 |
| 2021-03-01 | 2021-02-25 | 10.176 | 238,505 | +5,242 | 0.01% | 2,426,970 |
| 2021-02-26 | 2021-02-24 | 10.061 | 233,263 | -10,484 | 0.01% | 2,346,929 |
| 2021-02-25 | 2021-02-23 | 10.416 | 243,747 | -18,346 | 0.01% | 2,538,902 |
| 2021-02-24 | 2021-02-22 | 10.119 | 262,093 | -6,990 | 0.01% | 2,651,996 |
| 2021-02-23 | 2021-02-19 | 10.450 | 269,083 | -1,747 | 0.01% | 2,812,045 |
| 2021-02-22 | 2021-02-18 | 10.359 | 270,830 | +12,231 | 0.01% | 2,805,502 |
| 2021-02-19 | 2021-02-17 | 10.531 | 258,599 | +4,368 | 0.01% | 2,723,202 |
| 2021-02-18 | 2021-02-16 | 10.473 | 254,231 | -34,072 | 0.01% | 2,662,654 |
| 2021-02-17 | 2021-02-11 | 10.164 | 288,303 | -17,036 | 0.01% | 2,930,403 |
| 2021-02-16 | 2021-02-09 | 8.940 | 305,339 | +38,877 | 0.01% | 2,729,597 |
| 2021-02-10 | 2021-02-08 | 9.008 | 266,462 | -436 | 0.01% | 2,400,354 |
| 2021-02-09 | 2021-02-05 | 7.818 | 266,898 | -874 | 0.01% | 2,086,562 |
| 2021-02-05 | 2021-02-03 | 7.909 | 267,772 | +874 | 0.01% | 2,117,914 |
| 2021-02-04 | 2021-02-02 | 7.806 | 266,898 | -874 | 0.01% | 2,083,507 |
| 2021-02-02 | 2021-01-29 | 7.394 | 267,772 | -2,621 | 0.01% | 1,979,989 |
| 2021-02-01 | 2021-01-28 | 7.268 | 270,393 | +4,368 | 0.01% | 1,965,325 |
| 2021-01-29 | 2021-01-27 | 7.703 | 266,025 | -6,115 | 0.01% | 2,049,287 |
| 2021-01-28 | 2021-01-26 | 7.417 | 272,140 | -19,220 | 0.01% | 2,018,518 |
| 2021-01-27 | 2021-01-25 | 7.806 | 291,360 | +21,841 | 0.01% | 2,274,466 |
| 2021-01-26 | 2021-01-22 | 7.749 | 269,519 | -15,726 | 0.01% | 2,088,542 |
| 2021-01-25 | 2021-01-21 | 7.692 | 285,245 | -1,747 | 0.01% | 2,194,080 |
| 2021-01-22 | 2021-01-20 | 7.749 | 286,992 | -48,051 | 0.01% | 2,223,943 |
| 2021-01-21 | 2021-01-19 | 7.749 | 335,043 | -6,989 | 0.01% | 2,596,297 |
| 2021-01-20 | 2021-01-18 | 7.417 | 342,032 | +10,484 | 0.01% | 2,536,921 |
| 2021-01-19 | 2021-01-15 | 7.383 | 331,548 | +5,242 | 0.01% | 2,447,774 |
| 2021-01-18 | 2021-01-14 | 7.543 | 326,306 | +27,083 | 0.01% | 2,461,363 |
| 2021-01-15 | 2021-01-13 | 7.669 | 299,223 | -61,155 | 0.01% | 2,294,748 |
| 2021-01-14 | 2021-01-12 | 7.394 | 360,378 | -5,242 | 0.01% | 2,664,747 |
| 2021-01-13 | 2021-01-11 | 7.440 | 365,620 | -13,105 | 0.01% | 2,720,248 |
| 2021-01-12 | 2021-01-08 | 7.039 | 378,725 | -5,242 | 0.01% | 2,666,025 |
| 2021-01-11 | 2021-01-07 | 6.845 | 383,967 | -10,047 | 0.01% | 2,628,211 |
| 2021-01-08 | 2021-01-06 | 6.902 | 394,014 | +43,683 | 0.01% | 2,719,532 |
| 2021-01-07 | 2021-01-05 | 6.879 | 350,331 | +8,736 | 0.01% | 2,410,007 |
| 2021-01-06 | 2021-01-04 | 6.719 | 341,595 | -39,314 | 0.01% | 2,295,170 |
| 2021-01-05 | 2020-12-31 | 6.639 | 380,909 | -3,495 | 0.01% | 2,528,800 |
| 2021-01-04 | 2020-12-29 | 6.273 | 384,404 | +38,441 | 0.01% | 2,411,202 |
| 2020-12-30 | 2020-12-28 | 6.330 | 345,963 | +11,357 | 0.01% | 2,189,878 |
| 2020-12-29 | 2020-12-24 | 5.986 | 334,606 | +14,852 | 0.01% | 2,003,091 |
| 2020-12-28 | 2020-12-22 | 6.044 | 319,754 | -8,736 | 0.01% | 1,932,480 |
| 2020-12-23 | 2020-12-21 | 6.192 | 328,490 | -25,336 | 0.01% | 2,034,158 |
| 2020-12-22 | 2020-12-18 | 6.044 | 353,826 | -26,209 | 0.01% | 2,138,400 |
| 2020-12-21 | 2020-12-17 | 5.757 | 380,035 | -52,419 | 0.01% | 2,188,048 |
| 2020-12-18 | 2020-12-16 | 5.403 | 432,454 | -874 | 0.02% | 2,336,400 |
| 2020-12-17 | 2020-12-15 | 5.391 | 433,328 | -11,357 | 0.02% | 2,336,161 |
| 2020-12-16 | 2020-12-14 | 5.220 | 444,685 | +8,736 | 0.02% | 2,321,039 |
| 2020-12-14 | 2020-12-10 | 5.231 | 435,949 | -8,736 | 0.02% | 2,280,432 |
| 2020-12-11 | 2020-12-09 | 5.242 | 444,685 | -13,978 | 0.02% | 2,331,219 |
| 2020-12-09 | 2020-12-07 | 5.162 | 458,663 | -8,737 | 0.02% | 2,367,748 |
| 2020-12-08 | 2020-12-04 | 5.162 | 467,400 | -30,577 | 0.02% | 2,412,851 |
| 2020-12-07 | 2020-12-03 | 5.025 | 497,977 | +873 | 0.02% | 2,502,298 |
| 2020-12-03 | 2020-12-01 | 5.082 | 497,104 | +61,155 | 0.02% | 2,526,361 |
| 2020-12-02 | 2020-11-30 | 5.151 | 435,949 | +8,737 | 0.02% | 2,245,502 |
| 2020-12-01 | 2020-11-27 | 5.220 | 427,212 | -10,484 | 0.02% | 2,229,839 |
| 2020-11-30 | 2020-11-26 | 5.185 | 437,696 | -21,841 | 0.02% | 2,269,530 |
| 2020-11-27 | 2020-11-25 | 5.151 | 459,537 | +16,599 | 0.02% | 2,367,000 |
| 2020-11-26 | 2020-11-24 | 5.426 | 442,938 | +6,116 | 0.02% | 2,403,181 |
| 2020-11-25 | 2020-11-23 | 5.368 | 436,822 | +17,036 | 0.02% | 2,344,998 |
| 2020-11-24 | 2020-11-20 | 4.933 | 419,786 | -13,105 | 0.02% | 2,070,954 |
| 2020-11-23 | 2020-11-19 | 4.819 | 432,891 | +5,242 | 0.02% | 2,086,055 |
| 2020-11-20 | 2020-11-18 | 4.899 | 427,649 | -32,325 | 0.02% | 2,095,060 |
| 2020-11-19 | 2020-11-17 | 4.807 | 459,974 | +9,610 | 0.02% | 2,211,301 |
| 2020-11-17 | 2020-11-13 | 4.796 | 450,364 | +26,210 | 0.02% | 2,159,946 |
| 2020-11-13 | 2020-11-11 | 4.888 | 424,154 | +8,736 | 0.02% | 2,073,083 |
| 2020-11-12 | 2020-11-10 | 4.945 | 415,418 | -874 | 0.02% | 2,054,160 |
| 2020-11-11 | 2020-11-09 | 4.922 | 416,292 | +7,863 | 0.02% | 2,048,952 |
| 2020-11-02 | 2020-10-29 | 4.922 | 408,429 | +3,495 | 0.01% | 2,010,251 |
| 2020-10-29 | 2020-10-27 | 4.922 | 404,934 | +5,242 | 0.01% | 1,993,049 |
| 2020-10-28 | 2020-10-23 | 5.151 | 399,692 | -6,990 | 0.01% | 2,058,748 |
| 2020-10-22 | 2020-10-20 | 5.345 | 406,682 | +9,611 | 0.01% | 2,173,887 |
| 2020-10-21 | 2020-10-19 | 5.311 | 397,071 | +1,747 | 0.01% | 2,108,877 |
| 2020-10-15 | 2020-10-12 | 5.517 | 395,324 | -3,932 | 0.01% | 2,181,049 |
| 2020-10-14 | 2020-10-09 | 5.414 | 399,256 | -3,494 | 0.01% | 2,161,612 |
| 2020-10-12 | 2020-10-08 | 5.483 | 402,750 | -3,058 | 0.01% | 2,208,189 |
| 2020-10-08 | 2020-10-06 | 5.242 | 405,808 | -5,242 | 0.01% | 2,127,410 |
| 2020-10-07 | 2020-10-05 | 5.059 | 411,050 | +18,347 | 0.02% | 2,079,611 |
| 2020-10-06 | 2020-09-30 | 5.208 | 392,703 | -5,242 | 0.01% | 2,045,224 |
| 2020-10-05 | 2020-09-29 | 5.025 | 397,945 | -3,495 | 0.01% | 1,999,644 |
| 2020-09-30 | 2020-09-28 | 4.956 | 401,440 | -2,621 | 0.01% | 1,989,636 |
| 2020-09-29 | 2020-09-25 | 4.991 | 404,061 | -13,978 | 0.01% | 2,016,502 |
| 2020-09-28 | 2020-09-24 | 4.888 | 418,039 | -31,451 | 0.02% | 2,043,195 |
| 2020-09-25 | 2020-09-23 | 4.922 | 449,490 | +28,830 | 0.02% | 2,212,349 |
| 2020-09-24 | 2020-09-22 | 4.922 | 420,660 | +8,737 | 0.02% | 2,070,451 |
| 2020-09-23 | 2020-09-21 | 5.151 | 411,923 | -8,737 | 0.02% | 2,121,748 |
| 2020-09-22 | 2020-09-18 | 5.254 | 420,660 | -874 | 0.02% | 2,210,086 |
| 2020-09-21 | 2020-09-17 | 5.277 | 421,534 | -6,115 | 0.02% | 2,224,328 |
| 2020-09-18 | 2020-09-16 | 5.265 | 427,649 | -874 | 0.02% | 2,251,700 |
| 2020-09-17 | 2020-09-15 | 5.277 | 428,523 | -28,830 | 0.02% | 2,261,207 |
| 2020-09-16 | 2020-09-14 | 5.242 | 457,353 | +31,451 | 0.02% | 2,397,630 |
| 2020-09-15 | 2020-09-11 | 5.197 | 425,902 | -1,747 | 0.02% | 2,213,251 |
| 2020-09-14 | 2020-09-10 | 4.991 | 427,649 | -4,368 | 0.02% | 2,134,220 |
| 2020-09-11 | 2020-09-09 | 5.048 | 432,017 | -4,368 | 0.02% | 2,180,744 |
| 2020-09-10 | 2020-09-08 | 5.002 | 436,385 | -1,748 | 0.02% | 2,182,813 |
| 2020-09-09 | 2020-09-07 | 5.162 | 438,133 | -7,863 | 0.02% | 2,261,766 |
| 2020-09-08 | 2020-09-04 | 5.048 | 445,996 | +4,369 | 0.02% | 2,251,307 |
| 2020-09-07 | 2020-09-03 | 4.968 | 441,627 | +4,368 | 0.02% | 2,193,868 |
| 2020-09-04 | 2020-09-02 | 4.968 | 437,259 | -13,105 | 0.02% | 2,172,169 |
| 2020-09-03 | 2020-09-01 | 4.922 | 450,364 | -22,715 | 0.02% | 2,216,651 |
| 2020-09-02 | 2020-08-31 | 4.933 | 473,079 | -57,660 | 0.02% | 2,333,867 |
| 2020-09-01 | 2020-08-28 | 4.670 | 530,739 | -41,935 | 0.02% | 2,478,600 |
| 2020-08-28 | 2020-08-26 | 4.498 | 572,674 | -8,736 | 0.02% | 2,576,115 |
| 2020-08-27 | 2020-08-25 | 4.418 | 581,410 | +17,472 | 0.02% | 2,568,828 |
| 2020-08-26 | 2020-08-24 | 4.487 | 563,938 | -28,830 | 0.02% | 2,530,362 |
| 2020-08-25 | 2020-08-21 | 4.361 | 592,768 | +51,545 | 0.02% | 2,585,086 |
| 2020-08-24 | 2020-08-20 | 4.418 | 541,223 | -3,494 | 0.02% | 2,391,271 |
| 2020-08-21 | 2020-08-19 | 4.327 | 544,717 | +15,725 | 0.02% | 2,356,828 |
| 2020-08-20 | 2020-08-18 | 4.476 | 528,992 | +30,578 | 0.02% | 2,367,506 |
| 2020-08-18 | 2020-08-14 | 4.579 | 498,414 | +43,682 | 0.02% | 2,281,999 |
| 2020-08-17 | 2020-08-13 | 4.601 | 454,732 | -21,841 | 0.02% | 2,092,410 |
| 2020-08-14 | 2020-08-12 | 4.682 | 476,573 | +9,610 | 0.02% | 2,231,094 |
| 2020-08-13 | 2020-08-11 | 4.601 | 466,963 | -28,830 | 0.02% | 2,148,690 |
| 2020-08-12 | 2020-08-10 | 4.350 | 495,793 | +40,187 | 0.02% | 2,156,499 |
| 2020-08-05 | 2020-08-03 | 4.659 | 455,606 | -20,093 | 0.02% | 2,122,507 |
| 2020-07-29 | 2020-07-27 | 4.567 | 475,699 | -6,990 | 0.02% | 2,172,553 |
| 2020-07-28 | 2020-07-24 | 4.487 | 482,689 | -9,610 | 0.02% | 2,165,802 |
| 2020-07-27 | 2020-07-23 | 4.636 | 492,299 | -873 | 0.02% | 2,282,176 |
| 2020-07-24 | 2020-07-22 | 4.613 | 493,172 | -11,358 | 0.02% | 2,274,933 |
| 2020-07-23 | 2020-07-21 | 4.888 | 504,530 | +8,737 | 0.02% | 2,465,926 |
| 2020-07-21 | 2020-07-17 | 4.601 | 495,793 | -34,072 | 0.02% | 2,281,349 |
| 2020-07-20 | 2020-07-16 | 4.372 | 529,865 | +6,989 | 0.02% | 2,316,828 |
| 2020-07-17 | 2020-07-15 | 4.258 | 522,876 | -44,556 | 0.02% | 2,226,419 |
| 2020-07-16 | 2020-07-14 | 4.281 | 567,432 | +69,891 | 0.02% | 2,429,129 |
| 2020-07-15 | 2020-07-13 | 4.430 | 497,541 | -30,577 | 0.02% | 2,203,967 |
| 2020-07-14 | 2020-07-10 | 4.224 | 528,118 | +20,094 | 0.02% | 2,230,604 |
| 2020-07-13 | 2020-07-09 | 4.407 | 508,024 | -11,358 | 0.02% | 2,238,773 |
| 2020-07-10 | 2020-07-08 | 4.556 | 519,382 | -8,736 | 0.02% | 2,366,111 |
| 2020-07-09 | 2020-07-07 | 4.544 | 528,118 | -2,621 | 0.02% | 2,399,864 |
| 2020-07-08 | 2020-07-06 | 4.590 | 530,739 | +33,198 | 0.02% | 2,436,075 |
| 2020-07-07 | 2020-07-03 | 4.498 | 497,541 | +13,979 | 0.02% | 2,238,137 |
| 2020-07-06 | 2020-07-02 | 4.533 | 483,562 | -90,859 | 0.02% | 2,191,859 |
| 2020-07-03 | 2020-06-30 | 4.109 | 574,421 | +21,841 | 0.02% | 2,360,424 |
| 2020-07-02 | 2020-06-29 | 4.029 | 552,580 | +8,736 | 0.02% | 2,226,399 |
| 2020-06-30 | 2020-06-26 | 4.029 | 543,844 | +5,242 | 0.02% | 2,191,201 |
| 2020-06-24 | 2020-06-22 | 4.098 | 538,602 | +11,357 | 0.02% | 2,207,070 |
| 2020-06-22 | 2020-06-18 | 4.281 | 527,245 | -4,368 | 0.02% | 2,257,092 |
| 2020-06-19 | 2020-06-17 | 4.212 | 531,613 | +13,105 | 0.02% | 2,239,281 |
| 2020-06-18 | 2020-06-16 | 4.178 | 518,508 | +20,967 | 0.02% | 2,166,275 |
| 2020-06-16 | 2020-06-12 | 4.235 | 497,541 | +5,242 | 0.02% | 2,107,152 |
| 2020-06-15 | 2020-06-11 | 4.235 | 492,299 | -873 | 0.02% | 2,084,951 |
| 2020-06-12 | 2020-06-10 | 4.315 | 493,172 | +26,209 | 0.02% | 2,128,163 |
| 2020-06-09 | 2020-06-05 | 4.338 | 466,963 | +8,736 | 0.02% | 2,025,755 |
| 2020-06-05 | 2020-06-03 | 4.327 | 458,227 | +16,600 | 0.02% | 1,982,612 |
| 2020-06-04 | 2020-06-02 | 4.350 | 441,627 | -6,116 | 0.02% | 1,920,898 |
| 2020-06-03 | 2020-06-01 | 4.350 | 447,743 | +26,209 | 0.02% | 1,947,501 |
| 2020-06-02 | 2020-05-29 | 4.315 | 421,534 | -13,104 | 0.02% | 1,819,027 |
| 2020-06-01 | 2020-05-28 | 4.327 | 434,638 | -14,852 | 0.02% | 1,880,549 |
| 2020-05-29 | 2020-05-27 | 4.514 | 449,490 | +1,747 | 0.02% | 2,029,132 |
| 2020-05-28 | 2020-05-26 | 4.609 | 447,743 | +41,990 | 0.02% | 2,063,575 |
| 2020-05-27 | 2020-05-25 | 4.668 | 405,753 | +6,770 | 0.02% | 1,894,025 |
| 2020-05-26 | 2020-05-22 | 4.692 | 398,983 | +17,770 | 0.02% | 1,871,853 |
| 2020-05-22 | 2020-05-20 | 4.904 | 381,213 | -14,386 | 0.01% | 1,869,574 |
| 2020-05-20 | 2020-05-18 | 4.845 | 395,599 | -36,386 | 0.02% | 1,916,752 |
| 2020-05-19 | 2020-05-15 | 4.751 | 431,985 | +4,231 | 0.02% | 2,052,209 |
| 2020-05-18 | 2020-05-14 | 4.798 | 427,754 | +14,385 | 0.02% | 2,052,329 |
| 2020-05-15 | 2020-05-13 | 4.963 | 413,369 | -26,232 | 0.02% | 2,051,701 |
| 2020-05-14 | 2020-05-12 | 4.904 | 439,601 | +16,924 | 0.02% | 2,155,925 |
| 2020-05-13 | 2020-05-11 | 4.963 | 422,677 | -11,001 | 0.02% | 2,097,900 |
| 2020-05-12 | 2020-05-08 | 4.869 | 433,678 | -8,462 | 0.02% | 2,111,502 |
| 2020-05-11 | 2020-05-07 | 4.857 | 442,140 | +847 | 0.02% | 2,147,477 |
| 2020-05-08 | 2020-05-06 | 4.786 | 441,293 | +43,156 | 0.02% | 2,112,073 |
| 2020-05-06 | 2020-05-04 | 4.609 | 398,137 | +2,538 | 0.02% | 1,834,949 |
| 2020-05-05 | 2020-04-29 | 4.869 | 395,599 | +15,232 | 0.02% | 1,926,102 |
| 2020-04-29 | 2020-04-27 | 4.857 | 380,367 | +17,770 | 0.01% | 1,847,445 |
| 2020-04-28 | 2020-04-24 | 4.810 | 362,597 | -5,923 | 0.01% | 1,743,996 |
| 2020-04-24 | 2020-04-22 | 4.857 | 368,520 | -35,541 | 0.01% | 1,789,904 |
| 2020-04-23 | 2020-04-21 | 4.786 | 404,061 | -4,231 | 0.02% | 1,933,877 |
| 2020-04-22 | 2020-04-20 | 4.999 | 408,292 | +25,386 | 0.02% | 2,040,977 |
| 2020-04-21 | 2020-04-17 | 5.011 | 382,906 | -1,692 | 0.01% | 1,918,602 |
| 2020-04-20 | 2020-04-16 | 4.999 | 384,598 | -16,078 | 0.01% | 1,922,535 |
| 2020-04-17 | 2020-04-15 | 5.105 | 400,676 | -8,462 | 0.02% | 2,045,521 |
| 2020-04-16 | 2020-04-14 | 5.093 | 409,138 | -11,000 | 0.02% | 2,083,886 |
| 2020-04-15 | 2020-04-09 | 4.869 | 420,138 | -22,848 | 0.02% | 2,045,578 |
| 2020-04-14 | 2020-04-08 | 4.822 | 442,986 | +5,924 | 0.02% | 2,135,881 |
| 2020-04-09 | 2020-04-07 | 4.798 | 437,062 | -69,389 | 0.02% | 2,096,988 |
| 2020-04-08 | 2020-04-06 | 4.467 | 506,451 | +32,156 | 0.02% | 2,262,331 |
| 2020-04-07 | 2020-04-03 | 4.467 | 474,295 | +50,772 | 0.02% | 2,118,689 |
| 2020-04-06 | 2020-04-02 | 4.609 | 423,523 | +49,079 | 0.02% | 1,951,949 |
| 2020-04-03 | 2020-04-01 | 4.656 | 374,444 | +7,616 | 0.01% | 1,743,452 |
| 2020-04-02 | 2020-03-31 | 4.904 | 366,828 | -12,693 | 0.01% | 1,799,026 |
| 2020-04-01 | 2020-03-30 | 4.668 | 379,521 | -14,385 | 0.01% | 1,771,576 |
| 2020-03-31 | 2020-03-27 | 4.668 | 393,906 | +17,770 | 0.02% | 1,838,724 |
| 2020-03-30 | 2020-03-26 | 4.550 | 376,136 | -15,232 | 0.01% | 1,711,325 |
| 2020-03-27 | 2020-03-25 | 4.798 | 391,368 | +19,463 | 0.01% | 1,877,752 |
| 2020-03-26 | 2020-03-24 | 4.420 | 371,905 | +2,539 | 0.01% | 1,643,730 |
| 2020-03-25 | 2020-03-23 | 4.254 | 369,366 | +20,308 | 0.01% | 1,571,398 |
| 2020-03-23 | 2020-03-19 | 4.502 | 349,058 | +4,231 | 0.01% | 1,571,627 |
| 2020-03-20 | 2020-03-18 | 4.526 | 344,827 | +10,155 | 0.01% | 1,560,727 |
| 2020-03-19 | 2020-03-17 | 4.833 | 334,672 | +4,231 | 0.01% | 1,617,594 |
| 2020-03-18 | 2020-03-16 | 4.881 | 330,441 | -22,848 | 0.01% | 1,612,764 |
| 2020-03-17 | 2020-03-13 | 5.483 | 353,289 | +13,116 | 0.01% | 1,937,202 |
| 2020-03-16 | 2020-03-12 | 5.590 | 340,173 | -31,309 | 0.01% | 1,901,463 |
| 2020-03-12 | 2020-03-10 | 5.720 | 371,482 | -8,462 | 0.01% | 2,124,760 |
| 2020-03-11 | 2020-03-09 | 5.802 | 379,944 | +11,001 | 0.01% | 2,204,590 |
| 2020-03-10 | 2020-03-06 | 6.121 | 368,943 | -31,310 | 0.01% | 2,258,478 |
| 2020-03-09 | 2020-03-05 | 6.133 | 400,253 | +10,155 | 0.02% | 2,454,872 |
| 2020-03-06 | 2020-03-04 | 6.074 | 390,098 | +1,692 | 0.01% | 2,369,538 |
| 2020-03-05 | 2020-03-03 | 5.968 | 388,406 | -45,695 | 0.01% | 2,317,950 |
| 2020-03-04 | 2020-03-02 | 5.909 | 434,101 | -5,500 | 0.02% | 2,565,002 |
| 2020-03-03 | 2020-02-28 | 5.495 | 439,601 | -5,077 | 0.02% | 2,415,675 |
| 2020-02-27 | 2020-02-25 | 5.436 | 444,678 | -10,155 | 0.02% | 2,417,299 |
| 2020-02-26 | 2020-02-24 | 5.602 | 454,833 | -4,231 | 0.02% | 2,547,752 |
| 2020-02-24 | 2020-02-20 | 5.732 | 459,064 | +4,231 | 0.02% | 2,631,127 |
| 2020-02-21 | 2020-02-19 | 5.708 | 454,833 | -24,539 | 0.02% | 2,596,127 |
| 2020-02-20 | 2020-02-18 | 5.566 | 479,372 | -847 | 0.02% | 2,668,212 |
| 2020-02-19 | 2020-02-17 | 5.554 | 480,219 | -3,384 | 0.02% | 2,667,252 |
| 2020-02-18 | 2020-02-14 | 5.401 | 483,603 | -10,155 | 0.02% | 2,611,753 |
| 2020-02-17 | 2020-02-13 | 5.353 | 493,758 | -9,308 | 0.02% | 2,643,256 |
| 2020-02-14 | 2020-02-12 | 5.365 | 503,066 | -13,539 | 0.02% | 2,699,030 |
| 2020-02-13 | 2020-02-11 | 5.259 | 516,605 | +5,923 | 0.02% | 2,716,724 |
| 2020-02-11 | 2020-02-07 | 5.046 | 510,682 | -19,462 | 0.02% | 2,576,946 |
| 2020-02-10 | 2020-02-06 | 5.011 | 530,144 | +4,231 | 0.02% | 2,656,358 |
| 2020-02-07 | 2020-02-05 | 4.833 | 525,913 | -3,385 | 0.02% | 2,541,933 |
| 2020-02-06 | 2020-02-04 | 4.857 | 529,298 | +38,079 | 0.02% | 2,570,804 |
| 2020-02-05 | 2020-02-03 | 4.514 | 491,219 | +6,769 | 0.02% | 2,217,509 |
| 2020-02-04 | 2020-01-31 | 4.479 | 484,450 | -2,538 | 0.02% | 2,169,777 |
| 2020-02-03 | 2020-01-30 | 4.514 | 486,988 | -16,078 | 0.02% | 2,198,409 |
| 2020-01-31 | 2020-01-29 | 4.774 | 503,066 | +7,616 | 0.02% | 2,401,780 |
| 2020-01-30 | 2020-01-24 | 5.022 | 495,450 | -10,155 | 0.02% | 2,488,374 |
| 2020-01-29 | 2020-01-22 | 5.271 | 505,605 | -78,696 | 0.02% | 2,664,852 |
| 2020-01-23 | 2020-01-21 | 5.117 | 584,301 | -846 | 0.02% | 2,989,863 |
| 2020-01-21 | 2020-01-17 | 5.460 | 585,147 | +8,462 | 0.02% | 3,194,727 |
| 2020-01-17 | 2020-01-15 | 5.483 | 576,685 | +2,538 | 0.02% | 3,162,157 |
| 2020-01-16 | 2020-01-14 | 5.507 | 574,147 | +5,500 | 0.02% | 3,161,811 |
| 2020-01-15 | 2020-01-13 | 5.554 | 568,647 | +26,233 | 0.02% | 3,158,402 |
| 2020-01-13 | 2020-01-09 | 5.613 | 542,414 | -18,617 | 0.02% | 3,044,748 |
| 2020-01-10 | 2020-01-08 | 5.306 | 561,031 | +5,077 | 0.02% | 2,976,871 |
| 2020-01-09 | 2020-01-07 | 5.472 | 555,954 | +7,616 | 0.02% | 3,041,912 |
| 2020-01-08 | 2020-01-06 | 5.412 | 548,338 | -11,000 | 0.02% | 2,967,841 |
| 2020-01-07 | 2020-01-03 | 5.507 | 559,338 | -32,156 | 0.02% | 3,080,258 |
| 2020-01-03 | 2019-12-31 | 5.034 | 591,494 | +423 | 0.02% | 2,977,740 |
| 2019-12-30 | 2019-12-24 | 4.916 | 591,071 | +45,695 | 0.02% | 2,905,761 |
| 2019-12-27 | 2019-12-20 | 4.892 | 545,376 | -4,231 | 0.02% | 2,668,230 |
| 2019-12-23 | 2019-12-19 | 4.999 | 549,607 | +4,231 | 0.02% | 2,747,385 |
| 2019-12-20 | 2019-12-18 | 5.105 | 545,376 | +5,077 | 0.02% | 2,784,240 |
| 2019-12-19 | 2019-12-17 | 5.129 | 540,299 | +49,926 | 0.02% | 2,771,091 |
| 2019-12-18 | 2019-12-16 | 5.282 | 490,373 | -45,695 | 0.02% | 2,590,365 |
| 2019-12-17 | 2019-12-13 | 4.940 | 536,068 | -19,462 | 0.02% | 2,648,031 |
| 2019-12-16 | 2019-12-12 | 4.822 | 555,530 | +27,078 | 0.02% | 2,678,518 |
| 2019-12-13 | 2019-12-11 | 4.857 | 528,452 | +8,462 | 0.02% | 2,566,695 |
| 2019-12-12 | 2019-12-10 | 4.892 | 519,990 | +32,156 | 0.02% | 2,544,030 |
| 2019-12-10 | 2019-12-06 | 4.822 | 487,834 | +5,923 | 0.02% | 2,352,118 |
| 2019-12-09 | 2019-12-05 | 4.833 | 481,911 | +2,539 | 0.02% | 2,329,255 |
| 2019-12-03 | 2019-11-29 | 4.644 | 479,372 | -49,080 | 0.02% | 2,226,343 |
| 2019-12-02 | 2019-11-28 | 4.833 | 528,452 | +1,692 | 0.02% | 2,554,205 |
| 2019-11-28 | 2019-11-26 | 4.904 | 526,760 | +2,539 | 0.02% | 2,583,377 |
| 2019-11-27 | 2019-11-25 | 4.987 | 524,221 | -16,924 | 0.02% | 2,614,290 |
| 2019-11-26 | 2019-11-22 | 4.940 | 541,145 | -20,309 | 0.02% | 2,673,110 |
| 2019-11-25 | 2019-11-21 | 4.963 | 561,454 | +8,462 | 0.02% | 2,786,701 |
| 2019-11-21 | 2019-11-19 | 5.093 | 552,992 | -29,617 | 0.02% | 2,816,586 |
| 2019-11-19 | 2019-11-15 | 4.810 | 582,609 | -8,462 | 0.02% | 2,802,196 |
| 2019-11-18 | 2019-11-14 | 4.786 | 591,071 | -5,923 | 0.02% | 2,828,926 |
| 2019-11-15 | 2019-11-13 | 4.751 | 596,994 | -84,620 | 0.02% | 2,836,109 |
| 2019-11-14 | 2019-11-12 | 4.845 | 681,614 | -8,462 | 0.03% | 3,302,548 |
| 2019-11-13 | 2019-11-11 | 4.786 | 690,076 | +1,692 | 0.03% | 3,302,773 |
| 2019-11-12 | 2019-11-08 | 4.952 | 688,384 | +20,309 | 0.03% | 3,408,565 |
| 2019-11-11 | 2019-11-07 | 4.762 | 668,075 | -16,924 | 0.03% | 3,181,684 |
| 2019-11-08 | 2019-11-06 | 4.810 | 684,999 | -846 | 0.03% | 3,294,664 |
| 2019-11-07 | 2019-11-05 | 4.786 | 685,845 | -12,693 | 0.03% | 3,282,523 |
| 2019-11-06 | 2019-11-04 | 4.810 | 698,538 | -1,693 | 0.03% | 3,359,783 |
| 2019-11-05 | 2019-11-01 | 4.656 | 700,231 | -4,231 | 0.03% | 3,260,351 |
| 2019-11-04 | 2019-10-31 | 4.869 | 704,462 | -5,077 | 0.03% | 3,429,901 |
| 2019-11-01 | 2019-10-30 | 4.869 | 709,539 | +5,923 | 0.03% | 3,454,620 |
| 2019-10-31 | 2019-10-29 | 4.869 | 703,616 | -46,541 | 0.03% | 3,425,782 |
| 2019-10-30 | 2019-10-28 | 4.491 | 750,157 | +5,924 | 0.03% | 3,368,702 |
| 2019-10-29 | 2019-10-25 | 4.514 | 744,233 | -2,539 | 0.03% | 3,359,689 |
| 2019-10-25 | 2019-10-23 | 4.432 | 746,772 | -846 | 0.03% | 3,309,376 |
| 2019-10-24 | 2019-10-22 | 4.361 | 747,618 | -25,386 | 0.03% | 3,260,115 |
| 2019-10-23 | 2019-10-21 | 4.491 | 773,004 | -19,463 | 0.03% | 3,471,300 |
| 2019-10-22 | 2019-10-18 | 4.443 | 792,467 | +21,155 | 0.03% | 3,521,242 |
| 2019-10-21 | 2019-10-17 | 4.361 | 771,312 | +30,464 | 0.03% | 3,363,437 |
| 2019-10-18 | 2019-10-16 | 4.124 | 740,848 | +5,923 | 0.03% | 3,055,494 |
| 2019-10-17 | 2019-10-15 | 4.124 | 734,925 | +12,693 | 0.03% | 3,031,065 |
| 2019-10-16 | 2019-10-14 | 4.136 | 722,232 | +5,923 | 0.03% | 2,987,250 |
| 2019-10-15 | 2019-10-11 | 4.172 | 716,309 | +8,462 | 0.03% | 2,988,147 |
| 2019-10-14 | 2019-10-10 | 4.030 | 707,847 | -6,769 | 0.03% | 2,852,467 |
| 2019-10-11 | 2019-10-09 | 3.994 | 714,616 | -169,240 | 0.03% | 2,854,409 |
| 2019-10-10 | 2019-10-08 | 4.018 | 883,856 | -18,617 | 0.03% | 3,551,299 |
| 2019-10-09 | 2019-10-04 | 3.983 | 902,473 | +15,232 | 0.03% | 3,594,107 |
| 2019-10-08 | 2019-10-03 | 3.994 | 887,241 | +15,232 | 0.03% | 3,543,930 |
| 2019-10-03 | 2019-09-30 | 3.983 | 872,009 | -21,155 | 0.03% | 3,472,783 |
| 2019-10-02 | 2019-09-27 | 4.018 | 893,164 | +8,462 | 0.03% | 3,588,698 |
| 2019-09-30 | 2019-09-26 | 3.935 | 884,702 | +16,077 | 0.03% | 3,481,513 |
| 2019-09-27 | 2019-09-25 | 3.923 | 868,625 | +8,462 | 0.03% | 3,407,982 |
| 2019-09-24 | 2019-09-20 | 3.959 | 860,163 | -3,384 | 0.03% | 3,405,277 |
| 2019-09-18 | 2019-09-16 | 4.042 | 863,547 | -5,078 | 0.03% | 3,490,108 |
| 2019-09-16 | 2019-09-12 | 4.077 | 868,625 | -846 | 0.03% | 3,541,427 |
| 2019-09-12 | 2019-09-10 | 4.042 | 869,471 | +846 | 0.03% | 3,514,051 |
| 2019-09-11 | 2019-09-09 | 4.018 | 868,625 | -6,769 | 0.03% | 3,490,102 |
| 2019-09-10 | 2019-09-06 | 4.053 | 875,394 | -4,231 | 0.03% | 3,548,334 |
| 2019-09-09 | 2019-09-05 | 4.065 | 879,625 | -4,231 | 0.03% | 3,575,879 |
| 2019-09-06 | 2019-09-04 | 3.912 | 883,856 | -14,386 | 0.03% | 3,457,294 |
| 2019-09-03 | 2019-08-30 | 3.758 | 898,242 | +847 | 0.03% | 3,375,572 |
| 2019-08-30 | 2019-08-28 | 3.758 | 897,395 | +26,232 | 0.03% | 3,372,389 |
| 2019-08-28 | 2019-08-26 | 4.089 | 871,163 | -69,389 | 0.03% | 3,562,069 |
| 2019-08-27 | 2019-08-23 | 3.959 | 940,552 | -12,693 | 0.04% | 3,723,527 |
| 2019-08-26 | 2019-08-22 | 3.805 | 953,245 | +308,863 | 0.04% | 3,627,331 |
| 2019-08-22 | 2019-08-20 | 3.663 | 644,382 | +16,924 | 0.02% | 2,360,652 |
| 2019-08-21 | 2019-08-19 | 3.510 | 627,458 | +8,462 | 0.02% | 2,202,257 |
| 2019-08-15 | 2019-08-13 | 3.368 | 618,996 | -4,231 | 0.02% | 2,084,777 |
| 2019-08-13 | 2019-08-09 | 3.463 | 623,227 | +4,231 | 0.02% | 2,157,947 |
| 2019-08-08 | 2019-08-06 | 3.486 | 618,996 | -32,155 | 0.02% | 2,157,927 |
| 2019-08-07 | 2019-08-05 | 3.427 | 651,151 | -6,770 | 0.02% | 2,231,550 |
| 2019-08-06 | 2019-08-02 | 3.545 | 657,921 | -13,539 | 0.03% | 2,332,501 |
| 2019-08-05 | 2019-08-01 | 3.628 | 671,460 | +9,308 | 0.03% | 2,436,045 |
| 2019-08-02 | 2019-07-31 | 3.663 | 662,152 | +20,309 | 0.03% | 2,425,751 |
| 2019-08-01 | 2019-07-30 | 3.746 | 641,843 | -2,539 | 0.02% | 2,404,445 |
| 2019-07-31 | 2019-07-29 | 3.782 | 644,382 | -4,231 | 0.02% | 2,436,802 |
| 2019-07-29 | 2019-07-25 | 3.853 | 648,613 | -49,925 | 0.02% | 2,498,792 |
| 2019-07-26 | 2019-07-24 | 3.912 | 698,538 | +12,693 | 0.03% | 2,732,404 |
| 2019-07-25 | 2019-07-23 | 3.983 | 685,845 | +3,384 | 0.03% | 2,731,384 |
| 2019-07-24 | 2019-07-22 | 3.876 | 682,461 | -123,545 | 0.03% | 2,645,322 |
| 2019-07-23 | 2019-07-19 | 3.782 | 806,006 | -14,385 | 0.03% | 3,048,001 |
| 2019-07-22 | 2019-07-18 | 3.723 | 820,391 | +4,231 | 0.03% | 3,053,924 |
| 2019-07-19 | 2019-07-17 | 3.711 | 816,160 | -14,386 | 0.03% | 3,028,529 |
| 2019-07-17 | 2019-07-15 | 3.687 | 830,546 | +82,928 | 0.03% | 3,062,282 |
| 2019-07-16 | 2019-07-12 | 3.711 | 747,618 | +15,232 | 0.03% | 2,774,190 |
| 2019-07-15 | 2019-07-11 | 3.770 | 732,386 | +44,002 | 0.03% | 2,760,944 |
| 2019-07-12 | 2019-07-10 | 3.604 | 688,384 | +3,385 | 0.03% | 2,481,175 |
| 2019-07-11 | 2019-07-09 | 3.581 | 684,999 | -26,232 | 0.03% | 2,452,785 |
| 2019-07-10 | 2019-07-08 | 3.569 | 711,231 | -67,696 | 0.03% | 2,538,309 |
| 2019-07-09 | 2019-07-05 | 3.663 | 778,927 | +66,849 | 0.03% | 2,853,549 |
| 2019-07-08 | 2019-07-04 | 3.569 | 712,078 | +10,155 | 0.03% | 2,541,332 |
| 2019-07-05 | 2019-07-03 | 3.486 | 701,923 | -16,924 | 0.03% | 2,447,025 |
| 2019-07-04 | 2019-07-02 | 3.474 | 718,847 | +65,157 | 0.03% | 2,497,530 |
| 2019-07-03 | 2019-06-28 | 3.333 | 653,690 | -25,386 | 0.02% | 2,178,451 |
| 2019-07-02 | 2019-06-27 | 3.344 | 679,076 | +16,924 | 0.03% | 2,271,076 |
| 2019-06-28 | 2019-06-26 | 3.309 | 662,152 | -1,692 | 0.03% | 2,191,001 |
| 2019-06-27 | 2019-06-25 | 3.297 | 663,844 | +8,462 | 0.03% | 2,188,755 |
| 2019-06-26 | 2019-06-24 | 3.356 | 655,382 | -25,386 | 0.02% | 2,199,580 |
| 2019-06-25 | 2019-06-21 | 3.321 | 680,768 | +50,772 | 0.03% | 2,260,645 |
| 2019-06-19 | 2019-06-17 | 3.273 | 629,996 | +10,154 | 0.02% | 2,062,265 |
| 2019-06-14 | 2019-06-12 | 3.309 | 619,842 | -47,387 | 0.02% | 2,051,001 |
| 2019-06-13 | 2019-06-11 | 3.392 | 667,229 | +22,001 | 0.03% | 2,262,995 |
| 2019-06-11 | 2019-06-06 | 3.155 | 645,228 | +25,386 | 0.02% | 2,035,876 |
| 2019-05-30 | 2019-05-28 | 3.368 | 619,842 | -33,848 | 0.02% | 2,087,626 |
| 2019-05-27 | 2019-05-23 | 3.439 | 653,690 | -7,616 | 0.02% | 2,247,976 |
| 2019-05-24 | 2019-05-22 | 3.533 | 661,306 | +2,539 | 0.03% | 2,336,687 |
| 2019-05-21 | 2019-05-17 | 3.640 | 658,767 | +11,001 | 0.03% | 2,397,780 |
| 2019-05-16 | 2019-05-14 | 4.057 | 647,766 | +19,452 | 0.02% | 2,628,034 |
| 2019-05-15 | 2019-05-10 | 4.179 | 628,314 | -9,029 | 0.02% | 2,625,666 |
| 2019-05-14 | 2019-05-09 | 3.996 | 637,343 | -8,207 | 0.03% | 2,546,922 |
| 2019-05-09 | 2019-05-07 | 4.203 | 645,550 | +16,415 | 0.03% | 2,713,423 |
| 2019-05-07 | 2019-05-03 | 4.471 | 629,135 | +4,104 | 0.02% | 2,813,057 |
| 2019-05-06 | 2019-05-02 | 4.483 | 625,031 | -4,924 | 0.02% | 2,802,321 |
| 2019-05-02 | 2019-04-29 | 4.581 | 629,955 | +9,028 | 0.02% | 2,885,798 |
| 2019-04-30 | 2019-04-26 | 4.557 | 620,927 | -12,312 | 0.02% | 2,829,311 |
| 2019-04-29 | 2019-04-25 | 4.691 | 633,239 | -4,104 | 0.02% | 2,970,277 |
| 2019-04-26 | 2019-04-24 | 4.788 | 637,343 | -48,426 | 0.03% | 3,051,647 |
| 2019-04-25 | 2019-04-23 | 4.557 | 685,769 | +12,312 | 0.03% | 3,124,770 |
| 2019-04-24 | 2019-04-18 | 4.678 | 673,457 | +9,849 | 0.03% | 3,150,719 |
| 2019-04-23 | 2019-04-17 | 4.752 | 663,608 | -24,623 | 0.03% | 3,153,151 |
| 2019-04-18 | 2019-04-16 | 4.788 | 688,231 | -4,104 | 0.03% | 3,295,303 |
| 2019-04-17 | 2019-04-15 | 4.703 | 692,335 | +12,311 | 0.03% | 3,255,908 |
| 2019-04-16 | 2019-04-12 | 4.776 | 680,024 | -4,104 | 0.03% | 3,247,722 |
| 2019-04-15 | 2019-04-11 | 4.691 | 684,128 | -30,369 | 0.03% | 3,208,977 |
| 2019-04-12 | 2019-04-10 | 4.898 | 714,497 | +27,907 | 0.03% | 3,499,411 |
| 2019-04-11 | 2019-04-09 | 4.861 | 686,590 | -6,566 | 0.03% | 3,337,636 |
| 2019-04-10 | 2019-04-08 | 4.678 | 693,156 | -821 | 0.03% | 3,242,879 |
| 2019-04-09 | 2019-04-04 | 4.678 | 693,977 | -96,853 | 0.03% | 3,246,720 |
| 2019-04-08 | 2019-04-03 | 4.605 | 790,830 | +27,086 | 0.03% | 3,642,030 |
| 2019-04-04 | 2019-04-02 | 4.313 | 763,744 | +5,745 | 0.03% | 3,293,970 |
| 2019-04-03 | 2019-04-01 | 4.118 | 757,999 | +28,728 | 0.03% | 3,121,432 |
| 2019-04-02 | 2019-03-29 | 4.106 | 729,271 | +10,670 | 0.03% | 2,994,245 |
| 2019-04-01 | 2019-03-28 | 3.935 | 718,601 | -58,276 | 0.03% | 2,827,866 |
| 2019-03-29 | 2019-03-27 | 3.996 | 776,877 | +4,925 | 0.03% | 3,104,521 |
| 2019-03-28 | 2019-03-26 | 3.996 | 771,952 | -5,745 | 0.03% | 3,084,840 |
| 2019-03-27 | 2019-03-25 | 4.167 | 777,697 | -13,954 | 0.03% | 3,240,448 |
| 2019-03-26 | 2019-03-22 | 4.155 | 791,651 | -18,878 | 0.03% | 3,288,946 |
| 2019-03-25 | 2019-03-21 | 4.228 | 810,529 | -26,265 | 0.03% | 3,426,625 |
| 2019-03-22 | 2019-03-20 | 4.179 | 836,794 | +83,720 | 0.03% | 3,496,884 |
| 2019-03-21 | 2019-03-19 | 4.033 | 753,074 | -135,430 | 0.03% | 3,036,926 |
| 2019-03-20 | 2019-03-18 | 4.033 | 888,504 | -38,987 | 0.04% | 3,583,075 |
| 2019-03-19 | 2019-03-15 | 3.984 | 927,491 | +50,888 | 0.04% | 3,695,098 |
| 2019-03-18 | 2019-03-14 | 3.606 | 876,603 | +28,728 | 0.04% | 3,161,282 |
| 2019-03-13 | 2019-03-11 | 3.460 | 847,875 | -821 | 0.03% | 2,933,720 |
| 2019-03-08 | 2019-03-06 | 3.558 | 848,696 | +82,900 | 0.03% | 3,019,281 |
| 2019-03-07 | 2019-03-05 | 3.570 | 765,796 | -24,624 | 0.03% | 2,733,690 |
| 2019-03-06 | 2019-03-04 | 3.521 | 790,420 | -32,831 | 0.03% | 2,783,071 |
| 2019-03-04 | 2019-02-28 | 3.411 | 823,251 | -22,982 | 0.03% | 2,808,399 |
| 2019-02-26 | 2019-02-22 | 3.618 | 846,233 | -16,416 | 0.03% | 3,062,069 |
| 2019-02-25 | 2019-02-21 | 3.533 | 862,649 | +32,831 | 0.03% | 3,047,900 |
| 2019-02-22 | 2019-02-20 | 3.533 | 829,818 | +821 | 0.03% | 2,931,902 |
| 2019-02-21 | 2019-02-19 | 3.545 | 828,997 | -53,351 | 0.03% | 2,939,101 |
| 2019-02-20 | 2019-02-18 | 3.570 | 882,348 | -32,832 | 0.04% | 3,149,750 |
| 2019-02-19 | 2019-02-15 | 3.545 | 915,180 | -8,207 | 0.04% | 3,244,651 |
| 2019-02-18 | 2019-02-14 | 3.545 | 923,387 | +20,519 | 0.04% | 3,273,748 |
| 2019-02-15 | 2019-02-13 | 3.570 | 902,868 | -112,448 | 0.04% | 3,223,001 |
| 2019-02-14 | 2019-02-12 | 3.375 | 1,015,316 | -8,208 | 0.04% | 3,426,491 |
| 2019-02-13 | 2019-02-11 | 3.350 | 1,023,524 | +90,287 | 0.04% | 3,429,251 |
| 2019-02-12 | 2019-02-08 | 3.229 | 933,237 | +13,953 | 0.04% | 3,013,050 |
| 2019-02-11 | 2019-02-04 | 3.192 | 919,284 | -3,283 | 0.04% | 2,934,402 |
| 2019-02-08 | 2019-01-31 | 3.168 | 922,567 | +12,312 | 0.04% | 2,922,401 |
| 2019-01-31 | 2019-01-29 | 3.143 | 910,255 | -16,416 | 0.04% | 2,861,220 |
| 2019-01-30 | 2019-01-28 | 3.156 | 926,671 | +12,312 | 0.04% | 2,924,111 |
| 2019-01-25 | 2019-01-23 | 3.156 | 914,359 | +6,567 | 0.04% | 2,885,261 |
| 2019-01-24 | 2019-01-22 | 3.119 | 907,792 | +9,849 | 0.04% | 2,831,359 |
| 2019-01-23 | 2019-01-21 | 3.204 | 897,943 | -16,416 | 0.04% | 2,877,220 |
| 2019-01-22 | 2019-01-18 | 3.204 | 914,359 | -50,068 | 0.04% | 2,929,821 |
| 2019-01-21 | 2019-01-17 | 3.119 | 964,427 | -12,312 | 0.04% | 3,008,000 |
| 2019-01-18 | 2019-01-16 | 2.887 | 976,739 | +58,276 | 0.04% | 2,820,301 |
| 2019-01-17 | 2019-01-15 | 2.875 | 918,463 | +7,387 | 0.04% | 2,640,841 |
| 2019-01-16 | 2019-01-14 | 2.863 | 911,076 | +16,416 | 0.04% | 2,608,501 |
| 2019-01-15 | 2019-01-11 | 2.985 | 894,660 | +3,283 | 0.04% | 2,670,500 |
| 2019-01-08 | 2019-01-04 | 3.143 | 891,377 | +11,491 | 0.04% | 2,801,881 |
| 2019-01-07 | 2019-01-03 | 3.143 | 879,886 | -8,208 | 0.04% | 2,765,761 |
| 2019-01-02 | 2018-12-27 | 3.143 | 888,094 | -22,982 | 0.04% | 2,791,561 |
| 2018-12-27 | 2018-12-20 | 3.046 | 911,076 | +18,058 | 0.04% | 2,775,001 |
| 2018-12-10 | 2018-12-06 | 3.095 | 893,018 | +821 | 0.04% | 2,763,519 |
| 2018-12-07 | 2018-12-05 | 3.204 | 892,197 | +6,566 | 0.04% | 2,858,808 |
| 2018-12-06 | 2018-12-04 | 3.290 | 885,631 | -13,954 | 0.04% | 2,913,299 |
| 2018-12-04 | 2018-11-30 | 3.082 | 899,585 | +6,567 | 0.04% | 2,772,881 |
| 2018-12-03 | 2018-11-29 | 3.095 | 893,018 | -18,058 | 0.04% | 2,763,519 |
| 2018-11-30 | 2018-11-28 | 3.046 | 911,076 | -4,104 | 0.04% | 2,775,001 |
| 2018-11-29 | 2018-11-27 | 3.034 | 915,180 | -29,548 | 0.04% | 2,776,351 |
| 2018-11-28 | 2018-11-26 | 2.985 | 944,728 | -2,462 | 0.04% | 2,819,950 |
| 2018-11-26 | 2018-11-22 | 2.924 | 947,190 | +6,566 | 0.04% | 2,769,599 |
| 2018-11-22 | 2018-11-20 | 2.961 | 940,624 | +24,624 | 0.04% | 2,784,780 |
| 2018-11-21 | 2018-11-19 | 2.912 | 916,000 | -6,567 | 0.04% | 2,667,239 |
| 2018-11-15 | 2018-11-13 | 2.778 | 922,567 | -25,444 | 0.04% | 2,562,721 |
| 2018-11-09 | 2018-11-07 | 2.839 | 948,011 | +24,624 | 0.04% | 2,691,150 |
| 2018-11-07 | 2018-11-05 | 2.790 | 923,387 | +4,103 | 0.04% | 2,576,249 |
| 2018-11-06 | 2018-11-02 | 2.814 | 919,284 | -3,283 | 0.04% | 2,587,201 |
| 2018-10-30 | 2018-10-26 | 2.717 | 922,567 | +3,283 | 0.04% | 2,506,521 |
| 2018-10-25 | 2018-10-23 | 2.668 | 919,284 | +16,416 | 0.04% | 2,452,801 |
| 2018-10-24 | 2018-10-22 | 2.961 | 902,868 | -5,745 | 0.04% | 2,673,001 |
| 2018-10-22 | 2018-10-18 | 2.802 | 908,613 | +4,924 | 0.04% | 2,546,099 |
| 2018-10-16 | 2018-10-12 | 2.778 | 903,689 | -3,283 | 0.04% | 2,510,281 |
| 2018-10-15 | 2018-10-11 | 2.790 | 906,972 | +17,237 | 0.04% | 2,530,451 |
| 2018-10-12 | 2018-10-10 | 2.997 | 889,735 | +4,925 | 0.04% | 2,666,640 |
| 2018-10-10 | 2018-10-08 | 3.119 | 884,810 | -4,925 | 0.04% | 2,759,679 |
| 2018-10-09 | 2018-10-05 | 3.192 | 889,735 | -6,566 | 0.04% | 2,840,080 |
| 2018-10-08 | 2018-10-04 | 3.265 | 896,301 | +6,566 | 0.04% | 2,926,559 |
| 2018-10-05 | 2018-10-03 | 3.314 | 889,735 | -6,566 | 0.04% | 2,948,480 |
| 2018-10-04 | 2018-10-02 | 3.253 | 896,301 | -14,775 | 0.04% | 2,915,639 |
| 2018-10-02 | 2018-09-27 | 3.277 | 911,076 | -16,415 | 0.04% | 2,985,901 |
| 2018-09-26 | 2018-09-21 | 3.350 | 927,491 | +36,114 | 0.04% | 3,107,499 |
| 2018-09-21 | 2018-09-19 | 3.338 | 891,377 | -12,312 | 0.04% | 2,975,641 |
| 2018-09-20 | 2018-09-18 | 3.314 | 903,689 | +6,567 | 0.04% | 2,994,722 |
| 2018-09-19 | 2018-09-17 | 3.253 | 897,122 | +12,312 | 0.04% | 2,918,309 |
| 2018-09-17 | 2018-09-13 | 3.350 | 884,810 | +3,283 | 0.04% | 2,964,499 |
| 2018-09-14 | 2018-09-12 | 3.290 | 881,527 | -6,567 | 0.04% | 2,899,799 |
| 2018-09-13 | 2018-09-11 | 3.302 | 888,094 | +6,567 | 0.04% | 2,932,221 |
| 2018-09-12 | 2018-09-10 | 3.290 | 881,527 | -9,850 | 0.04% | 2,899,799 |
| 2018-09-10 | 2018-09-06 | 3.277 | 891,377 | -6,566 | 0.04% | 2,921,341 |
| 2018-09-07 | 2018-09-05 | 3.290 | 897,943 | +4,925 | 0.04% | 2,953,800 |
| 2018-09-04 | 2018-08-31 | 3.387 | 893,018 | -4,925 | 0.04% | 3,024,639 |
| 2018-09-03 | 2018-08-30 | 3.411 | 897,943 | -11,491 | 0.04% | 3,063,200 |
| 2018-08-31 | 2018-08-29 | 3.399 | 909,434 | -13,953 | 0.04% | 3,091,320 |
| 2018-08-29 | 2018-08-27 | 3.363 | 923,387 | +8,207 | 0.04% | 3,104,998 |
| 2018-08-28 | 2018-08-24 | 3.350 | 915,180 | -13,132 | 0.04% | 3,066,251 |
| 2018-08-27 | 2018-08-23 | 3.375 | 928,312 | +9,028 | 0.04% | 3,132,869 |
| 2018-08-24 | 2018-08-22 | 3.411 | 919,284 | -2,462 | 0.04% | 3,136,002 |
| 2018-08-23 | 2018-08-21 | 3.314 | 921,746 | +6,566 | 0.04% | 3,054,560 |
| 2018-08-22 | 2018-08-20 | 3.265 | 915,180 | -12,311 | 0.04% | 2,988,201 |
| 2018-08-17 | 2018-08-15 | 3.204 | 927,491 | +820 | 0.04% | 2,971,899 |
| 2018-08-14 | 2018-08-10 | 3.290 | 926,671 | -3,283 | 0.04% | 3,048,301 |
| 2018-08-13 | 2018-08-09 | 3.302 | 929,954 | -49,247 | 0.04% | 3,070,431 |
| 2018-08-10 | 2018-08-08 | 3.192 | 979,201 | +8,208 | 0.04% | 3,125,660 |
| 2018-08-09 | 2018-08-07 | 3.082 | 970,993 | -8,208 | 0.04% | 2,992,989 |
| 2018-08-08 | 2018-08-06 | 3.046 | 979,201 | +16,416 | 0.04% | 2,982,500 |
| 2018-08-07 | 2018-08-03 | 3.168 | 962,785 | +41,039 | 0.04% | 3,049,799 |
| 2018-08-06 | 2018-08-02 | 3.229 | 921,746 | +9,029 | 0.04% | 2,975,950 |
| 2018-08-03 | 2018-08-01 | 3.424 | 912,717 | +13,132 | 0.04% | 3,124,719 |
| 2018-08-02 | 2018-07-31 | 3.424 | 899,585 | -2,462 | 0.04% | 3,079,761 |
| 2018-07-31 | 2018-07-27 | 3.399 | 902,047 | -11,491 | 0.04% | 3,066,210 |
| 2018-07-30 | 2018-07-26 | 3.375 | 913,538 | -49,247 | 0.04% | 3,083,010 |
| 2018-07-27 | 2018-07-25 | 3.302 | 962,785 | +11,491 | 0.04% | 3,178,829 |
| 2018-07-26 | 2018-07-24 | 3.314 | 951,294 | +37,756 | 0.04% | 3,152,479 |
| 2018-07-25 | 2018-07-23 | 3.241 | 913,538 | -6,566 | 0.04% | 2,960,580 |
| 2018-07-24 | 2018-07-20 | 3.277 | 920,104 | +6,566 | 0.04% | 3,015,489 |
| 2018-07-23 | 2018-07-19 | 3.338 | 913,538 | +20,520 | 0.04% | 3,049,620 |
| 2018-07-20 | 2018-07-18 | 3.472 | 893,018 | -12,312 | 0.04% | 3,100,799 |
| 2018-07-19 | 2018-07-17 | 3.338 | 905,330 | +12,312 | 0.04% | 3,022,220 |
| 2018-07-17 | 2018-07-13 | 3.460 | 893,018 | -5,746 | 0.04% | 3,089,919 |
| 2018-07-13 | 2018-07-11 | 3.338 | 898,764 | -32,011 | 0.04% | 3,000,301 |
| 2018-07-11 | 2018-07-09 | 3.399 | 930,775 | -13,953 | 0.04% | 3,163,861 |
| 2018-07-10 | 2018-07-06 | 3.411 | 944,728 | -8,208 | 0.04% | 3,222,800 |
| 2018-07-09 | 2018-07-05 | 3.411 | 952,936 | -16,416 | 0.04% | 3,250,800 |
| 2018-07-06 | 2018-07-04 | 3.521 | 969,352 | +16,416 | 0.04% | 3,413,091 |
| 2018-07-05 | 2018-07-03 | 3.509 | 952,936 | -9,029 | 0.04% | 3,343,680 |
| 2018-07-04 | 2018-06-29 | 3.521 | 961,965 | -16,415 | 0.04% | 3,387,082 |
| 2018-07-03 | 2018-06-28 | 3.497 | 978,380 | -5,746 | 0.04% | 3,421,039 |
| 2018-06-29 | 2018-06-27 | 3.509 | 984,126 | +2,463 | 0.04% | 3,453,121 |
| 2018-06-28 | 2018-06-26 | 3.521 | 981,663 | +10,670 | 0.04% | 3,456,438 |
| 2018-06-27 | 2018-06-25 | 3.509 | 970,993 | -11,491 | 0.04% | 3,407,039 |
| 2018-06-26 | 2018-06-22 | 3.533 | 982,484 | -65,663 | 0.04% | 3,471,299 |
| 2018-06-25 | 2018-06-21 | 3.460 | 1,048,147 | -4,925 | 0.04% | 3,626,679 |
| 2018-06-22 | 2018-06-20 | 3.484 | 1,053,072 | +10,670 | 0.04% | 3,669,380 |
| 2018-06-21 | 2018-06-19 | 3.387 | 1,042,402 | -18,878 | 0.04% | 3,530,601 |
| 2018-06-20 | 2018-06-15 | 3.533 | 1,061,280 | -4,925 | 0.04% | 3,749,700 |
| 2018-06-19 | 2018-06-14 | 3.521 | 1,066,205 | -39,398 | 0.04% | 3,754,111 |
| 2018-06-15 | 2018-06-13 | 3.606 | 1,105,603 | +16,416 | 0.04% | 3,987,121 |
| 2018-06-14 | 2018-06-12 | 3.558 | 1,089,187 | +18,058 | 0.04% | 3,874,841 |
| 2018-06-13 | 2018-06-11 | 3.521 | 1,071,129 | -62,380 | 0.04% | 3,771,448 |
| 2018-06-12 | 2018-06-08 | 3.521 | 1,133,509 | -5,746 | 0.05% | 3,991,089 |
| 2018-06-11 | 2018-06-07 | 3.655 | 1,139,255 | +161,695 | 0.05% | 4,164,000 |
| 2018-06-08 | 2018-06-06 | 3.570 | 977,560 | -10,670 | 0.04% | 3,489,632 |
| 2018-06-07 | 2018-06-05 | 3.424 | 988,230 | +80,438 | 0.04% | 3,383,241 |
| 2018-06-06 | 2018-06-04 | 3.350 | 907,792 | -39,398 | 0.04% | 3,041,498 |
| 2018-06-05 | 2018-06-01 | 3.119 | 947,190 | +12,311 | 0.04% | 2,954,239 |
| 2018-06-04 | 2018-05-31 | 3.046 | 934,879 | -6,566 | 0.04% | 2,847,501 |
| 2018-06-01 | 2018-05-30 | 3.070 | 941,445 | +37,756 | 0.04% | 2,890,441 |
| 2018-05-31 | 2018-05-29 | 3.277 | 903,689 | -1,641 | 0.04% | 2,961,692 |
| 2018-05-30 | 2018-05-28 | 3.290 | 905,330 | -16,416 | 0.04% | 2,978,100 |
| 2018-05-29 | 2018-05-25 | 3.350 | 921,746 | +23,803 | 0.04% | 3,088,250 |
| 2018-05-28 | 2018-05-24 | 3.156 | 897,943 | +16,416 | 0.04% | 2,833,460 |
| 2018-05-25 | 2018-05-23 | 3.168 | 881,527 | +77,154 | 0.04% | 2,792,399 |
| 2018-05-24 | 2018-05-21 | 3.107 | 804,373 | -13,133 | 0.03% | 2,499,000 |
| 2018-05-23 | 2018-05-18 | 3.046 | 817,506 | +22,982 | 0.03% | 2,490,001 |
| 2018-05-21 | 2018-05-17 | 2.997 | 794,524 | +9,029 | 0.03% | 2,381,281 |
| 2018-05-17 | 2018-05-15 | 2.900 | 785,495 | -41,039 | 0.03% | 2,277,660 |
| 2018-05-08 | 2018-05-04 | 2.912 | 826,534 | -47,606 | 0.03% | 2,406,729 |
| 2018-05-07 | 2018-05-03 | 2.973 | 874,140 | +821 | 0.04% | 2,598,600 |
| 2018-04-27 | 2018-04-25 | 2.936 | 873,319 | -8,208 | 0.03% | 2,564,239 |
| 2018-04-24 | 2018-04-20 | 2.887 | 881,527 | -13,954 | 0.04% | 2,545,379 |
| 2018-04-23 | 2018-04-19 | 2.900 | 895,481 | -18,057 | 0.04% | 2,596,581 |
| 2018-04-20 | 2018-04-18 | 2.936 | 913,538 | -160,875 | 0.04% | 2,682,330 |
| 2018-04-19 | 2018-04-17 | 3.046 | 1,074,413 | +102,640 | 0.04% | 3,272,501 |
| 2018-04-18 | 2018-04-16 | 2.973 | 971,773 | -7,387 | 0.04% | 2,888,838 |
| 2018-04-17 | 2018-04-13 | 3.009 | 979,160 | +6,156 | 0.04% | 2,946,586 |
| 2018-04-16 | 2018-04-12 | 2.948 | 973,004 | +30,369 | 0.04% | 2,868,789 |
| 2018-04-13 | 2018-04-11 | 2.924 | 942,635 | +14,774 | 0.04% | 2,756,280 |
| 2018-04-12 | 2018-04-10 | 2.948 | 927,861 | +4,104 | 0.04% | 2,735,690 |
| 2018-04-11 | 2018-04-09 | 2.961 | 923,757 | +50,068 | 0.04% | 2,734,844 |
| 2018-04-10 | 2018-04-06 | 2.948 | 873,689 | +21,341 | 0.04% | 2,575,970 |
| 2018-04-06 | 2018-04-03 | 2.790 | 852,348 | -32,011 | 0.03% | 2,378,050 |
| 2018-04-04 | 2018-03-29 | 2.778 | 884,359 | +21,341 | 0.04% | 2,456,586 |
| 2018-03-28 | 2018-03-26 | 2.571 | 863,018 | -8,208 | 0.03% | 2,218,558 |
| 2018-03-27 | 2018-03-23 | 2.522 | 871,226 | -147,742 | 0.03% | 2,197,201 |
| 2018-03-20 | 2018-03-16 | 2.680 | 1,018,968 | +18,057 | 0.04% | 2,731,189 |
| 2018-03-15 | 2018-03-13 | 2.619 | 1,000,911 | -32,832 | 0.04% | 2,621,818 |
| 2018-03-07 | 2018-03-05 | 2.693 | 1,033,743 | -8,207 | 0.04% | 2,783,386 |
| 2018-03-02 | 2018-02-28 | 2.680 | 1,041,950 | -7,388 | 0.04% | 2,792,789 |
| 2018-03-01 | 2018-02-27 | 2.790 | 1,049,338 | -820 | 0.04% | 2,927,652 |
| 2018-02-28 | 2018-02-26 | 2.863 | 1,050,158 | -9,850 | 0.04% | 3,006,707 |
| 2018-02-27 | 2018-02-23 | 2.912 | 1,060,008 | -18,057 | 0.04% | 3,086,566 |
| 2018-02-26 | 2018-02-22 | 2.912 | 1,078,065 | -17,237 | 0.04% | 3,139,145 |
| 2018-02-22 | 2018-02-20 | 2.766 | 1,095,302 | -11,491 | 0.04% | 3,029,202 |
| 2018-02-21 | 2018-02-15 | 2.680 | 1,106,793 | +32,832 | 0.04% | 2,966,591 |
| 2018-02-20 | 2018-02-13 | 2.619 | 1,073,961 | +139,534 | 0.04% | 2,813,167 |
| 2018-02-13 | 2018-02-09 | 2.510 | 934,427 | +11,491 | 0.04% | 2,345,207 |
| 2018-02-09 | 2018-02-07 | 2.607 | 922,936 | +24,624 | 0.04% | 2,406,323 |
| 2018-02-08 | 2018-02-06 | 2.559 | 898,312 | -85,362 | 0.04% | 2,298,344 |
| 2018-02-07 | 2018-02-05 | 3.185 | 983,674 | +78,795 | 0.04% | 3,133,303 |
| 2018-02-06 | 2018-02-02 | 3.198 | 904,879 | +72,624 | 0.04% | 2,894,228 |
| 2018-02-05 | 2018-02-01 | 3.027 | 832,255 | -54,702 | 0.04% | 2,519,534 |
| 2018-02-02 | 2018-01-31 | 3.133 | 886,957 | +22,793 | 0.04% | 2,778,532 |
| 2018-02-01 | 2018-01-30 | 3.277 | 864,164 | +15,194 | 0.04% | 2,832,249 |
| 2018-01-31 | 2018-01-29 | 3.356 | 848,970 | +11,396 | 0.04% | 2,849,498 |
| 2018-01-29 | 2018-01-25 | 3.317 | 837,574 | -15,194 | 0.04% | 2,778,175 |
| 2018-01-26 | 2018-01-24 | 3.449 | 852,768 | -36,468 | 0.04% | 2,940,818 |
| 2018-01-25 | 2018-01-23 | 3.422 | 889,236 | -7,597 | 0.04% | 3,043,170 |
| 2018-01-24 | 2018-01-22 | 3.554 | 896,833 | -11,396 | 0.04% | 3,187,214 |
| 2018-01-23 | 2018-01-19 | 3.225 | 908,229 | +30,389 | 0.04% | 2,928,851 |
| 2018-01-22 | 2018-01-18 | 3.041 | 877,840 | -27,388 | 0.04% | 2,669,090 |
| 2018-01-19 | 2018-01-17 | 2.896 | 905,228 | +30,389 | 0.04% | 2,621,299 |
| 2018-01-18 | 2018-01-16 | 3.001 | 874,839 | -154,986 | 0.04% | 2,625,421 |
| 2018-01-17 | 2018-01-15 | 3.041 | 1,029,825 | -8,358 | 0.04% | 3,131,204 |
| 2018-01-16 | 2018-01-12 | 3.001 | 1,038,183 | +2,280 | 0.04% | 3,115,621 |
| 2018-01-15 | 2018-01-11 | 3.264 | 1,035,903 | -13,676 | 0.04% | 3,381,479 |
| 2018-01-12 | 2018-01-10 | 3.264 | 1,049,579 | +22,792 | 0.05% | 3,426,121 |
| 2018-01-11 | 2018-01-09 | 2.843 | 1,026,787 | -14,435 | 0.04% | 2,919,241 |
| 2018-01-10 | 2018-01-08 | 2.725 | 1,041,222 | -9,116 | 0.05% | 2,836,936 |
| 2018-01-09 | 2018-01-05 | 2.606 | 1,050,338 | -4,559 | 0.05% | 2,737,349 |
| 2018-01-08 | 2018-01-04 | 2.488 | 1,054,897 | -31,909 | 0.05% | 2,624,265 |
| 2018-01-05 | 2018-01-03 | 2.382 | 1,086,806 | -22,032 | 0.05% | 2,589,205 |
| 2018-01-04 | 2018-01-02 | 2.422 | 1,108,838 | -131,435 | 0.05% | 2,685,479 |
| 2018-01-03 | 2017-12-29 | 2.251 | 1,240,273 | +161,824 | 0.05% | 2,791,575 |
| 2018-01-02 | 2017-12-28 | 2.053 | 1,078,449 | -67,616 | 0.05% | 2,214,421 |
| 2017-12-29 | 2017-12-27 | 1.895 | 1,146,065 | -38,747 | 0.05% | 2,172,239 |
| 2017-12-28 | 2017-12-22 | 1.790 | 1,184,812 | +11,396 | 0.05% | 2,120,920 |
| 2017-12-27 | 2017-12-21 | 1.830 | 1,173,416 | -22,792 | 0.05% | 2,146,855 |
| 2017-12-22 | 2017-12-20 | 1.764 | 1,196,208 | -16,714 | 0.05% | 2,109,830 |
| 2017-12-14 | 2017-12-12 | 1.619 | 1,212,922 | -12,916 | 0.05% | 1,963,694 |
| 2017-12-07 | 2017-12-05 | 1.579 | 1,225,838 | -11,016 | 0.05% | 1,936,200 |
| 2017-12-01 | 2017-11-29 | 1.619 | 1,236,854 | +3,039 | 0.05% | 2,002,440 |
| 2017-11-27 | 2017-11-23 | 1.632 | 1,233,815 | +37,987 | 0.05% | 2,013,760 |
| 2017-11-24 | 2017-11-22 | 1.619 | 1,195,828 | +9,876 | 0.05% | 1,936,019 |
| 2017-11-21 | 2017-11-17 | 1.658 | 1,185,952 | -21,272 | 0.05% | 1,966,860 |
| 2017-11-17 | 2017-11-15 | 1.619 | 1,207,224 | +20,513 | 0.05% | 1,954,469 |
| 2017-11-16 | 2017-11-14 | 1.698 | 1,186,711 | +15,194 | 0.05% | 2,014,979 |
| 2017-11-14 | 2017-11-10 | 1.764 | 1,171,517 | +12,156 | 0.05% | 2,066,281 |
| 2017-11-09 | 2017-11-07 | 1.777 | 1,159,361 | +15,195 | 0.05% | 2,060,100 |
| 2017-10-30 | 2017-10-26 | 1.843 | 1,144,166 | -9,877 | 0.05% | 2,108,400 |
| 2017-10-25 | 2017-10-23 | 1.816 | 1,154,043 | +9,877 | 0.05% | 2,096,221 |
| 2017-10-20 | 2017-10-18 | 1.830 | 1,144,166 | +30,389 | 0.05% | 2,093,340 |
| 2017-10-11 | 2017-10-09 | 1.909 | 1,113,777 | -11,396 | 0.05% | 2,125,701 |
| 2017-10-10 | 2017-10-06 | 1.816 | 1,125,173 | +15,195 | 0.05% | 2,043,781 |
| 2017-10-04 | 2017-09-29 | 1.869 | 1,109,978 | +1,520 | 0.05% | 2,074,620 |
| 2017-10-03 | 2017-09-28 | 1.830 | 1,108,458 | -15,195 | 0.05% | 2,028,009 |
| 2017-09-27 | 2017-09-25 | 1.830 | 1,123,653 | -6,838 | 0.05% | 2,055,810 |
| 2017-09-25 | 2017-09-21 | 1.843 | 1,130,491 | +7,598 | 0.05% | 2,083,200 |
| 2017-09-22 | 2017-09-20 | 1.869 | 1,122,893 | -30,390 | 0.05% | 2,098,759 |
| 2017-09-21 | 2017-09-19 | 1.869 | 1,153,283 | -15,195 | 0.05% | 2,155,560 |
| 2017-09-20 | 2017-09-18 | 1.882 | 1,168,478 | +42,546 | 0.05% | 2,199,340 |
| 2017-09-19 | 2017-09-15 | 1.974 | 1,125,932 | -25,072 | 0.05% | 2,222,999 |
| 2017-09-18 | 2017-09-14 | 1.974 | 1,151,004 | -30,389 | 0.05% | 2,272,500 |
| 2017-09-15 | 2017-09-13 | 1.974 | 1,181,393 | -43,305 | 0.05% | 2,332,499 |
| 2017-09-14 | 2017-09-12 | 1.974 | 1,224,698 | -25,072 | 0.05% | 2,417,999 |
| 2017-09-13 | 2017-09-11 | 1.948 | 1,249,770 | +22,033 | 0.05% | 2,434,600 |
| 2017-09-12 | 2017-09-08 | 1.922 | 1,227,737 | -34,189 | 0.05% | 2,359,359 |
| 2017-09-11 | 2017-09-07 | 1.948 | 1,261,926 | -6,077 | 0.05% | 2,458,281 |
| 2017-09-08 | 2017-09-06 | 1.974 | 1,268,003 | +154,226 | 0.05% | 2,503,499 |
| 2017-09-07 | 2017-09-05 | 1.988 | 1,113,777 | -174,739 | 0.05% | 2,213,661 |
| 2017-09-06 | 2017-09-04 | 1.909 | 1,288,516 | -126,117 | 0.06% | 2,459,199 |
| 2017-09-05 | 2017-09-01 | 1.816 | 1,414,633 | -68,376 | 0.06% | 2,569,560 |
| 2017-09-04 | 2017-08-31 | 1.790 | 1,483,009 | -426,214 | 0.06% | 2,654,719 |
| 2017-09-01 | 2017-08-30 | 1.790 | 1,909,223 | +15,195 | 0.08% | 3,417,680 |
| 2017-08-30 | 2017-08-28 | 1.737 | 1,894,028 | +210,448 | 0.08% | 3,290,760 |
| 2017-08-29 | 2017-08-25 | 1.764 | 1,683,580 | -22,793 | 0.07% | 2,969,439 |
| 2017-08-25 | 2017-08-22 | 1.830 | 1,706,373 | +151,948 | 0.07% | 3,121,941 |
| 2017-08-18 | 2017-08-16 | 1.935 | 1,554,425 | +3,799 | 0.07% | 3,007,620 |
| 2017-08-14 | 2017-08-10 | 1.882 | 1,550,626 | +493,830 | 0.07% | 2,918,630 |
| 2017-08-11 | 2017-08-09 | 1.961 | 1,056,796 | +3,799 | 0.05% | 2,072,590 |
| 2017-08-10 | 2017-08-08 | 1.961 | 1,052,997 | +3,798 | 0.05% | 2,065,139 |
| 2017-08-04 | 2017-08-02 | 1.948 | 1,049,199 | +5,318 | 0.05% | 2,043,880 |
| 2017-07-31 | 2017-07-27 | 2.001 | 1,043,881 | +49,383 | 0.05% | 2,088,481 |
| 2017-07-28 | 2017-07-26 | 2.040 | 994,498 | -37,987 | 0.04% | 2,028,951 |
| 2017-07-27 | 2017-07-25 | 2.014 | 1,032,485 | +78,254 | 0.04% | 2,079,271 |
| 2017-07-26 | 2017-07-24 | 2.093 | 954,231 | +9,116 | 0.04% | 1,997,039 |
| 2017-07-25 | 2017-07-21 | 2.053 | 945,115 | +20,513 | 0.04% | 1,940,641 |
| 2017-07-24 | 2017-07-20 | 2.106 | 924,602 | -34,188 | 0.04% | 1,947,201 |
| 2017-07-21 | 2017-07-19 | 2.027 | 958,790 | -19,753 | 0.04% | 1,943,480 |
| 2017-07-20 | 2017-07-18 | 2.001 | 978,543 | +37,987 | 0.04% | 1,957,760 |
| 2017-07-18 | 2017-07-14 | 2.093 | 940,556 | -37,987 | 0.04% | 1,968,420 |
| 2017-07-17 | 2017-07-13 | 2.027 | 978,543 | -39,507 | 0.04% | 1,983,520 |
| 2017-07-14 | 2017-07-12 | 1.895 | 1,018,050 | -15,954 | 0.04% | 1,929,601 |
| 2017-07-06 | 2017-07-04 | 1.777 | 1,034,004 | -59,260 | 0.04% | 1,837,350 |
| 2017-07-03 | 2017-06-29 | 1.790 | 1,093,264 | +7,598 | 0.05% | 1,957,041 |
| 2017-06-30 | 2017-06-28 | 1.764 | 1,085,666 | -37,987 | 0.05% | 1,914,860 |
| 2017-06-28 | 2017-06-26 | 1.803 | 1,123,653 | -3,039 | 0.05% | 2,026,230 |
| 2017-06-27 | 2017-06-23 | 1.790 | 1,126,692 | +12,915 | 0.05% | 2,016,880 |
| 2017-06-26 | 2017-06-22 | 1.790 | 1,113,777 | +7,598 | 0.05% | 1,993,761 |
| 2017-06-20 | 2017-06-16 | 1.777 | 1,106,179 | +37,987 | 0.05% | 1,965,600 |
| 2017-06-19 | 2017-06-15 | 1.737 | 1,068,192 | +37,987 | 0.05% | 1,855,920 |
| 2017-06-16 | 2017-06-14 | 1.816 | 1,030,205 | -13,676 | 0.04% | 1,871,279 |
| 2017-06-15 | 2017-06-13 | 1.777 | 1,043,881 | -19,753 | 0.05% | 1,854,901 |
| 2017-06-12 | 2017-06-08 | 1.777 | 1,063,634 | -52,422 | 0.05% | 1,890,000 |
| 2017-06-08 | 2017-06-06 | 1.724 | 1,116,056 | +22,033 | 0.05% | 1,924,390 |
| 2017-06-07 | 2017-06-05 | 1.724 | 1,094,023 | -21,273 | 0.05% | 1,886,399 |
| 2017-06-05 | 2017-06-01 | 1.724 | 1,115,296 | +34,188 | 0.05% | 1,923,080 |
| 2017-06-02 | 2017-05-31 | 1.764 | 1,081,108 | +74,455 | 0.05% | 1,906,820 |
| 2017-06-01 | 2017-05-29 | 1.856 | 1,006,653 | +8,357 | 0.04% | 1,868,249 |
| 2017-05-26 | 2017-05-24 | 1.856 | 998,296 | -3,799 | 0.04% | 1,852,739 |
| 2017-05-24 | 2017-05-22 | 1.909 | 1,002,095 | +3,039 | 0.04% | 1,912,550 |
| 2017-05-23 | 2017-05-19 | 1.922 | 999,056 | +9,877 | 0.04% | 1,919,900 |
| 2017-05-22 | 2017-05-18 | 1.948 | 989,179 | +11,396 | 0.04% | 1,926,959 |
| 2017-05-18 | 2017-05-16 | 2.027 | 977,783 | -43,305 | 0.04% | 1,981,979 |
| 2017-05-15 | 2017-05-11 | 1.948 | 1,021,088 | +3,798 | 0.04% | 1,989,119 |
| 2017-05-12 | 2017-05-10 | 1.948 | 1,017,290 | -1,519 | 0.04% | 1,981,720 |
| 2017-05-11 | 2017-05-09 | 1.974 | 1,018,809 | +25,831 | 0.04% | 2,011,499 |
| 2017-05-10 | 2017-05-08 | 1.948 | 992,978 | -1,520 | 0.04% | 1,934,360 |
| 2017-05-04 | 2017-04-28 | 2.001 | 994,498 | +36,468 | 0.04% | 1,989,681 |
| 2017-05-02 | 2017-04-27 | 2.014 | 958,030 | +6,078 | 0.04% | 1,929,330 |
| 2017-04-25 | 2017-04-21 | 2.014 | 951,952 | -7,598 | 0.04% | 1,917,089 |
| 2017-04-24 | 2017-04-20 | 1.974 | 959,550 | -20,513 | 0.04% | 1,894,501 |
| 2017-04-21 | 2017-04-19 | 1.948 | 980,063 | +25,072 | 0.04% | 1,909,201 |
| 2017-04-13 | 2017-04-11 | 2.027 | 954,991 | +15,195 | 0.04% | 1,935,780 |
| 2017-04-12 | 2017-04-10 | 2.093 | 939,796 | +22,792 | 0.04% | 1,966,829 |
| 2017-04-11 | 2017-04-07 | 2.080 | 917,004 | -177,779 | 0.04% | 1,907,059 |
| 2017-04-10 | 2017-04-06 | 2.080 | 1,094,783 | +37,987 | 0.05% | 2,276,780 |
| 2017-04-07 | 2017-04-05 | 2.145 | 1,056,796 | +178,538 | 0.05% | 2,267,330 |
| 2017-04-06 | 2017-04-03 | 2.080 | 878,258 | -83,571 | 0.04% | 1,826,481 |
| 2017-04-05 | 2017-03-31 | 2.014 | 961,829 | -6,838 | 0.04% | 1,936,980 |
| 2017-04-03 | 2017-03-30 | 1.988 | 968,667 | +15,195 | 0.04% | 1,925,251 |
| 2017-03-30 | 2017-03-28 | 1.974 | 953,472 | +37,987 | 0.04% | 1,882,500 |
| 2017-03-29 | 2017-03-27 | 1.988 | 915,485 | +30,390 | 0.04% | 1,819,550 |
| 2017-03-28 | 2017-03-24 | 2.132 | 885,095 | +37,987 | 0.04% | 1,887,299 |
| 2017-03-27 | 2017-03-23 | 2.159 | 847,108 | -13,676 | 0.04% | 1,828,599 |
| 2017-03-23 | 2017-03-21 | 2.198 | 860,784 | -33,428 | 0.04% | 1,892,111 |
| 2017-03-21 | 2017-03-17 | 2.198 | 894,212 | -60,779 | 0.04% | 1,965,590 |
| 2017-03-20 | 2017-03-16 | 2.211 | 954,991 | +12,156 | 0.04% | 2,111,759 |
| 2017-03-16 | 2017-03-14 | 2.238 | 942,835 | +22,792 | 0.04% | 2,109,699 |
| 2017-03-15 | 2017-03-13 | 2.277 | 920,043 | -27,351 | 0.04% | 2,095,029 |
| 2017-03-14 | 2017-03-10 | 2.159 | 947,394 | -15,195 | 0.04% | 2,045,080 |
| 2017-03-13 | 2017-03-09 | 2.198 | 962,589 | -18,993 | 0.04% | 2,115,891 |
| 2017-03-10 | 2017-03-08 | 2.211 | 981,582 | +17,474 | 0.04% | 2,170,560 |
| 2017-03-09 | 2017-03-07 | 2.185 | 964,108 | +1,519 | 0.04% | 2,106,540 |
| 2017-03-08 | 2017-03-06 | 2.040 | 962,589 | -72,175 | 0.04% | 1,963,851 |
| 2017-03-07 | 2017-03-03 | 1.935 | 1,034,764 | -37,987 | 0.04% | 2,002,140 |
| 2017-03-06 | 2017-03-02 | 1.856 | 1,072,751 | -53,181 | 0.05% | 1,990,921 |
| 2017-03-03 | 2017-03-01 | 1.843 | 1,125,932 | +25,831 | 0.05% | 2,074,799 |
| 2017-02-28 | 2017-02-24 | 1.816 | 1,100,101 | -15,195 | 0.05% | 1,998,240 |
| 2017-02-27 | 2017-02-23 | 1.843 | 1,115,296 | +5,318 | 0.05% | 2,055,200 |
| 2017-02-24 | 2017-02-22 | 1.843 | 1,109,978 | +34,188 | 0.05% | 2,045,400 |
| 2017-02-23 | 2017-02-21 | 1.843 | 1,075,790 | +14,435 | 0.05% | 1,982,401 |
| 2017-02-21 | 2017-02-17 | 1.895 | 1,061,355 | -5,318 | 0.05% | 2,011,681 |
| 2017-02-20 | 2017-02-16 | 1.961 | 1,066,673 | -18,234 | 0.05% | 2,091,960 |
| 2017-02-17 | 2017-02-15 | 2.001 | 1,084,907 | +36,468 | 0.05% | 2,170,561 |
| 2017-02-16 | 2017-02-14 | 2.014 | 1,048,439 | +10,636 | 0.05% | 2,111,400 |
| 2017-02-15 | 2017-02-13 | 2.027 | 1,037,803 | -23,552 | 0.04% | 2,103,641 |
| 2017-02-14 | 2017-02-10 | 2.001 | 1,061,355 | -7,597 | 0.05% | 2,123,441 |
| 2017-02-13 | 2017-02-09 | 1.988 | 1,068,952 | +21,273 | 0.05% | 2,124,570 |
| 2017-02-10 | 2017-02-08 | 1.922 | 1,047,679 | -6,078 | 0.05% | 2,013,339 |
| 2017-02-01 | 2017-01-25 | 1.843 | 1,053,757 | -18,994 | 0.05% | 1,941,800 |
| 2017-01-23 | 2017-01-19 | 1.843 | 1,072,751 | -37,987 | 0.05% | 1,976,801 |
| 2017-01-20 | 2017-01-18 | 1.869 | 1,110,738 | +30,390 | 0.05% | 2,076,041 |
| 2017-01-19 | 2017-01-17 | 1.843 | 1,080,348 | +22,792 | 0.05% | 1,990,800 |
| 2017-01-18 | 2017-01-16 | 1.777 | 1,057,556 | -15,195 | 0.05% | 1,879,200 |
| 2017-01-17 | 2017-01-13 | 1.777 | 1,072,751 | -7,597 | 0.05% | 1,906,201 |
| 2017-01-16 | 2017-01-12 | 1.751 | 1,080,348 | -176,259 | 0.05% | 1,891,260 |
| 2017-01-13 | 2017-01-11 | 1.672 | 1,256,607 | +47,103 | 0.05% | 2,100,579 |
| 2017-01-12 | 2017-01-10 | 1.685 | 1,209,504 | -62,298 | 0.05% | 2,037,761 |
| 2017-01-10 | 2017-01-06 | 1.632 | 1,271,802 | -34,188 | 0.06% | 2,075,760 |
| 2017-01-09 | 2017-01-05 | 1.658 | 1,305,990 | +94,967 | 0.06% | 2,165,939 |
| 2017-01-06 | 2017-01-04 | 1.658 | 1,211,023 | +37,987 | 0.05% | 2,008,440 |
| 2017-01-05 | 2017-01-03 | 1.632 | 1,173,036 | -15,955 | 0.05% | 1,914,560 |
| 2016-12-28 | 2016-12-22 | 1.658 | 1,188,991 | +13,676 | 0.05% | 1,971,901 |
| 2016-12-22 | 2016-12-20 | 1.658 | 1,175,315 | -7,598 | 0.05% | 1,949,219 |
| 2016-12-21 | 2016-12-19 | 1.685 | 1,182,913 | -17,474 | 0.05% | 1,992,960 |
| 2016-12-20 | 2016-12-16 | 1.685 | 1,200,387 | -13,675 | 0.05% | 2,022,400 |
| 2016-12-19 | 2016-12-15 | 1.606 | 1,214,062 | -9,877 | 0.05% | 1,949,560 |
| 2016-12-16 | 2016-12-14 | 1.672 | 1,223,939 | +7,598 | 0.05% | 2,045,971 |
| 2016-12-14 | 2016-12-12 | 1.632 | 1,216,341 | +7,597 | 0.05% | 1,985,240 |
| 2016-12-13 | 2016-12-09 | 1.711 | 1,208,744 | -760 | 0.05% | 2,068,300 |
| 2016-12-12 | 2016-12-08 | 1.724 | 1,209,504 | +86,611 | 0.05% | 2,085,521 |
| 2016-12-09 | 2016-12-07 | 1.751 | 1,122,893 | +80,532 | 0.05% | 1,965,739 |
| 2016-12-08 | 2016-12-06 | 1.777 | 1,042,361 | -20,513 | 0.05% | 1,852,200 |
| 2016-12-07 | 2016-12-05 | 1.737 | 1,062,874 | -14,435 | 0.05% | 1,846,680 |
| 2016-12-06 | 2016-12-02 | 1.737 | 1,077,309 | -102,565 | 0.05% | 1,871,760 |
| 2016-12-05 | 2016-12-01 | 1.751 | 1,179,874 | +60,779 | 0.05% | 2,065,490 |
| 2016-12-02 | 2016-11-30 | 1.777 | 1,119,095 | -165,623 | 0.05% | 1,988,550 |
| 2016-12-01 | 2016-11-29 | 1.777 | 1,284,718 | +132,955 | 0.06% | 2,282,851 |
| 2016-11-30 | 2016-11-28 | 1.816 | 1,151,763 | -205,130 | 0.05% | 2,092,079 |
| 2016-11-29 | 2016-11-25 | 1.685 | 1,356,893 | -60,779 | 0.06% | 2,286,080 |
| 2016-11-28 | 2016-11-24 | 1.672 | 1,417,672 | +61,539 | 0.06% | 2,369,820 |
| 2016-11-25 | 2016-11-23 | 1.658 | 1,356,133 | +16,714 | 0.06% | 2,249,100 |
| 2016-11-24 | 2016-11-22 | 1.672 | 1,339,419 | +53,182 | 0.06% | 2,239,010 |
| 2016-11-22 | 2016-11-18 | 1.632 | 1,286,237 | +5,318 | 0.06% | 2,099,320 |
| 2016-11-21 | 2016-11-17 | 1.619 | 1,280,919 | +3,799 | 0.06% | 2,073,780 |
| 2016-11-18 | 2016-11-16 | 1.658 | 1,277,120 | +70,655 | 0.06% | 2,118,059 |
| 2016-11-17 | 2016-11-15 | 1.698 | 1,206,465 | -9,876 | 0.05% | 2,048,521 |
| 2016-11-16 | 2016-11-14 | 1.711 | 1,216,341 | -18,234 | 0.05% | 2,081,300 |
| 2016-11-15 | 2016-11-11 | 1.711 | 1,234,575 | -37,987 | 0.05% | 2,112,500 |
| 2016-11-14 | 2016-11-10 | 1.619 | 1,272,562 | -28,110 | 0.06% | 2,060,250 |
| 2016-11-11 | 2016-11-09 | 1.474 | 1,300,672 | +2,279 | 0.06% | 1,917,440 |
| 2016-11-10 | 2016-11-08 | 1.527 | 1,298,393 | -760 | 0.06% | 1,982,440 |
| 2016-11-09 | 2016-11-07 | 1.527 | 1,299,153 | +30,390 | 0.06% | 1,983,600 |
| 2016-11-08 | 2016-11-04 | 1.501 | 1,268,763 | -13,676 | 0.05% | 1,903,800 |
| 2016-11-07 | 2016-11-03 | 1.566 | 1,282,439 | +75,974 | 0.06% | 2,008,721 |
| 2016-11-04 | 2016-11-02 | 1.527 | 1,206,465 | +21,273 | 0.05% | 1,842,081 |
| 2016-11-03 | 2016-11-01 | 1.579 | 1,185,192 | +90,409 | 0.05% | 1,872,000 |
| 2016-11-02 | 2016-10-31 | 1.593 | 1,094,783 | +10,636 | 0.05% | 1,743,610 |
| 2016-11-01 | 2016-10-28 | 1.632 | 1,084,147 | +37,987 | 0.05% | 1,769,480 |
| 2016-10-31 | 2016-10-27 | 1.685 | 1,046,160 | -21,273 | 0.05% | 1,762,560 |
| 2016-10-27 | 2016-10-25 | 1.724 | 1,067,433 | +37,987 | 0.05% | 1,840,551 |
| 2016-10-26 | 2016-10-24 | 1.698 | 1,029,446 | -75,973 | 0.04% | 1,747,951 |
| 2016-10-25 | 2016-10-20 | 1.579 | 1,105,419 | -53,942 | 0.05% | 1,745,999 |
| 2016-10-24 | 2016-10-19 | 1.566 | 1,159,361 | -760 | 0.05% | 1,815,940 |
| 2016-10-14 | 2016-10-12 | 1.527 | 1,160,121 | +8,358 | 0.05% | 1,771,321 |
| 2016-10-13 | 2016-10-11 | 1.527 | 1,151,763 | +15,954 | 0.05% | 1,758,559 |
| 2016-10-12 | 2016-10-07 | 1.527 | 1,135,809 | +30,390 | 0.05% | 1,734,200 |
| 2016-10-11 | 2016-10-06 | 1.540 | 1,105,419 | -22,793 | 0.05% | 1,702,349 |
| 2016-10-06 | 2016-10-04 | 1.487 | 1,128,212 | +15,195 | 0.05% | 1,678,051 |
| 2016-10-03 | 2016-09-29 | 1.448 | 1,113,017 | +17,474 | 0.05% | 1,611,500 |
| 2016-09-28 | 2016-09-26 | 1.514 | 1,095,543 | +75,974 | 0.05% | 1,658,300 |
| 2016-09-26 | 2016-09-22 | 1.566 | 1,019,569 | -148,909 | 0.04% | 1,596,980 |
| 2016-09-23 | 2016-09-21 | 1.553 | 1,168,478 | -60,779 | 0.05% | 1,814,840 |
| 2016-09-22 | 2016-09-20 | 1.474 | 1,229,257 | -60,779 | 0.05% | 1,812,160 |
| 2016-09-21 | 2016-09-19 | 1.501 | 1,290,036 | +60,779 | 0.06% | 1,935,720 |
| 2016-09-20 | 2016-09-15 | 1.514 | 1,229,257 | +18,994 | 0.05% | 1,860,700 |
| 2016-09-19 | 2016-09-14 | 1.487 | 1,210,263 | +18,993 | 0.05% | 1,800,089 |
| 2016-09-15 | 2016-09-13 | 1.514 | 1,191,270 | -91,169 | 0.05% | 1,803,200 |
| 2016-09-14 | 2016-09-12 | 1.501 | 1,282,439 | -334,284 | 0.06% | 1,924,321 |
| 2016-09-13 | 2016-09-09 | 1.540 | 1,616,723 | +50,142 | 0.07% | 2,489,759 |
| 2016-09-12 | 2016-09-08 | 1.514 | 1,566,581 | +28,870 | 0.07% | 2,371,300 |
| 2016-09-09 | 2016-09-07 | 1.514 | 1,537,711 | +101,046 | 0.07% | 2,327,601 |
| 2016-09-08 | 2016-09-06 | 1.553 | 1,436,665 | +25,831 | 0.06% | 2,231,379 |
| 2016-09-07 | 2016-09-05 | 1.487 | 1,410,834 | +6,837 | 0.06% | 2,098,410 |
| 2016-09-06 | 2016-09-02 | 1.448 | 1,403,997 | -31,909 | 0.06% | 2,032,801 |
| 2016-09-02 | 2016-08-31 | 1.461 | 1,435,906 | -15,194 | 0.06% | 2,097,900 |
| 2016-08-29 | 2016-08-25 | 1.448 | 1,451,100 | +475,596 | 0.06% | 2,100,999 |
| 2016-08-26 | 2016-08-24 | 1.553 | 975,504 | +22,792 | 0.04% | 1,515,120 |
| 2016-08-25 | 2016-08-23 | 1.593 | 952,712 | +15,195 | 0.04% | 1,517,340 |
| 2016-08-24 | 2016-08-22 | 1.632 | 937,517 | +37,987 | 0.04% | 1,530,160 |
| 2016-08-22 | 2016-08-18 | 1.645 | 899,530 | +1,519 | 0.04% | 1,479,999 |
| 2016-08-19 | 2016-08-17 | 1.632 | 898,011 | -15,195 | 0.04% | 1,465,680 |
| 2016-08-18 | 2016-08-16 | 1.632 | 913,206 | +32,669 | 0.04% | 1,490,481 |
| 2016-08-17 | 2016-08-15 | 1.645 | 880,537 | -45,584 | 0.04% | 1,448,750 |
| 2016-08-16 | 2016-08-12 | 1.593 | 926,121 | +15,195 | 0.04% | 1,474,990 |
| 2016-08-15 | 2016-08-11 | 1.619 | 910,926 | -7,598 | 0.04% | 1,474,769 |
| 2016-08-12 | 2016-08-10 | 1.606 | 918,524 | +28,111 | 0.04% | 1,474,980 |
| 2016-08-11 | 2016-08-09 | 1.658 | 890,413 | +25,071 | 0.04% | 1,476,719 |
| 2016-08-10 | 2016-08-08 | 1.645 | 865,342 | +22,792 | 0.04% | 1,423,750 |
| 2016-08-05 | 2016-08-03 | 1.645 | 842,550 | +15,195 | 0.04% | 1,386,250 |
| 2016-08-03 | 2016-07-29 | 1.645 | 827,355 | -15,195 | 0.04% | 1,361,250 |
| 2016-07-29 | 2016-07-27 | 1.685 | 842,550 | +22,792 | 0.04% | 1,419,520 |
| 2016-07-28 | 2016-07-26 | 1.685 | 819,758 | +30,390 | 0.04% | 1,381,120 |
| 2016-07-27 | 2016-07-25 | 1.672 | 789,368 | -15,195 | 0.03% | 1,319,530 |
| 2016-07-26 | 2016-07-22 | 1.672 | 804,563 | +18,993 | 0.03% | 1,344,930 |
| 2016-07-11 | 2016-07-07 | 1.790 | 785,570 | +6,078 | 0.03% | 1,406,241 |
| 2016-06-14 | 2016-06-10 | 1.974 | 779,492 | -9,117 | 0.03% | 1,539,001 |
| 2016-06-13 | 2016-06-08 | 1.974 | 788,609 | +9,117 | 0.03% | 1,557,001 |
| 2016-04-28 | 2016-04-26 | 2.053 | 779,492 | +7,598 | 0.03% | 1,600,561 |
| 2016-04-21 | 2016-04-19 | 2.185 | 771,894 | -15,195 | 0.03% | 1,686,559 |
| 2016-04-20 | 2016-04-18 | 2.159 | 787,089 | -22,792 | 0.03% | 1,699,040 |
| 2016-04-19 | 2016-04-15 | 2.198 | 809,881 | +15,195 | 0.04% | 1,780,220 |
| 2016-04-18 | 2016-04-14 | 2.211 | 794,686 | -7,598 | 0.03% | 1,757,279 |
| 2016-04-15 | 2016-04-13 | 2.145 | 802,284 | +18,994 | 0.03% | 1,721,280 |
| 2016-04-12 | 2016-04-08 | 2.132 | 783,290 | -15,195 | 0.03% | 1,670,219 |
| 2016-03-16 | 2016-03-14 | 2.106 | 798,485 | +15,195 | 0.03% | 1,681,600 |
| 2016-03-14 | 2016-03-10 | 2.027 | 783,290 | +15,194 | 0.03% | 1,587,739 |
| 2016-03-11 | 2016-03-09 | 2.185 | 768,096 | -7,597 | 0.03% | 1,678,261 |
| 2016-03-10 | 2016-03-08 | 2.172 | 775,693 | +5,318 | 0.03% | 1,684,650 |
| 2016-02-17 | 2016-02-15 | 1.948 | 770,375 | -11,396 | 0.03% | 1,500,720 |
| 2016-02-15 | 2016-02-11 | 1.895 | 781,771 | -3,799 | 0.03% | 1,481,760 |
| 2016-02-11 | 2016-02-04 | 1.922 | 785,570 | +11,397 | 0.03% | 1,509,641 |
| 2016-02-05 | 2016-02-03 | 1.948 | 774,173 | -760 | 0.03% | 1,508,119 |
| 2016-01-29 | 2016-01-27 | 1.974 | 774,933 | -3,039 | 0.03% | 1,530,000 |
| 2016-01-28 | 2016-01-26 | 1.948 | 777,972 | -18,234 | 0.03% | 1,515,520 |
| 2016-01-26 | 2016-01-22 | 1.922 | 796,206 | -7,597 | 0.03% | 1,530,080 |
| 2016-01-25 | 2016-01-21 | 1.790 | 803,803 | -2,279 | 0.03% | 1,438,880 |
| 2016-01-13 | 2016-01-11 | 2.106 | 806,082 | +7,597 | 0.03% | 1,697,599 |
| 2016-01-06 | 2016-01-04 | 2.290 | 798,485 | -15,195 | 0.03% | 1,828,740 |
| 2016-01-05 | 2015-12-31 | 2.290 | 813,680 | -15,195 | 0.04% | 1,863,540 |
| 2015-12-29 | 2015-12-24 | 2.251 | 828,875 | -17,474 | 0.04% | 1,865,611 |
| 2015-12-23 | 2015-12-21 | 2.224 | 846,349 | -22,792 | 0.04% | 1,882,661 |
| 2015-12-22 | 2015-12-18 | 2.145 | 869,141 | +31,149 | 0.04% | 1,864,720 |
| 2015-12-21 | 2015-12-17 | 2.172 | 837,992 | +3,799 | 0.04% | 1,819,951 |
| 2015-12-17 | 2015-12-15 | 2.185 | 834,193 | +11,396 | 0.04% | 1,822,680 |
| 2015-12-16 | 2015-12-14 | 2.211 | 822,797 | +4,559 | 0.04% | 1,819,441 |
| 2015-12-15 | 2015-12-11 | 2.224 | 818,238 | +7,597 | 0.04% | 1,820,129 |
| 2015-12-14 | 2015-12-10 | 2.277 | 810,641 | -7,597 | 0.04% | 1,845,910 |
| 2015-12-11 | 2015-12-09 | 2.264 | 818,238 | -5,318 | 0.04% | 1,852,439 |
| 2015-12-10 | 2015-12-08 | 2.251 | 823,556 | +5,318 | 0.04% | 1,853,639 |
| 2015-12-04 | 2015-12-02 | 2.277 | 818,238 | +4,558 | 0.04% | 1,863,209 |
| 2015-12-03 | 2015-12-01 | 2.224 | 813,680 | -18,234 | 0.04% | 1,809,990 |
| 2015-11-26 | 2015-11-24 | 2.224 | 831,914 | -3,039 | 0.04% | 1,850,551 |
| 2015-11-24 | 2015-11-20 | 2.238 | 834,953 | -3,798 | 0.04% | 1,868,301 |
| 2015-11-23 | 2015-11-19 | 2.224 | 838,751 | +5,318 | 0.04% | 1,865,759 |
| 2015-11-20 | 2015-11-18 | 2.211 | 833,433 | +12,915 | 0.04% | 1,842,960 |
| 2015-11-17 | 2015-11-13 | 2.290 | 820,518 | -1,519 | 0.04% | 1,879,201 |
| 2015-11-16 | 2015-11-12 | 2.356 | 822,037 | -3,799 | 0.04% | 1,936,780 |
| 2015-11-11 | 2015-11-09 | 2.382 | 825,836 | +7,598 | 0.04% | 1,967,471 |
| 2015-11-09 | 2015-11-05 | 2.475 | 818,238 | +9,117 | 0.04% | 2,024,759 |
| 2015-11-04 | 2015-11-02 | 2.488 | 809,121 | -205,130 | 0.04% | 2,012,849 |
| 2015-11-03 | 2015-10-30 | 2.488 | 1,014,251 | -12,915 | 0.04% | 2,523,150 |
| 2015-11-02 | 2015-10-29 | 2.448 | 1,027,166 | +4,558 | 0.04% | 2,514,719 |
| 2015-10-30 | 2015-10-28 | 2.461 | 1,022,608 | +5,318 | 0.04% | 2,517,020 |
| 2015-10-15 | 2015-10-13 | 2.514 | 1,017,290 | -22,792 | 0.04% | 2,557,491 |
| 2015-10-12 | 2015-10-08 | 2.382 | 1,040,082 | -15,195 | 0.05% | 2,477,890 |
| 2015-10-08 | 2015-10-06 | 2.290 | 1,055,277 | -12,915 | 0.05% | 2,416,861 |
| 2015-10-07 | 2015-10-05 | 2.224 | 1,068,192 | -22,792 | 0.05% | 2,376,139 |
| 2015-10-06 | 2015-10-02 | 2.185 | 1,090,984 | +22,792 | 0.05% | 2,383,759 |
| 2015-09-29 | 2015-09-24 | 2.211 | 1,068,192 | +7,597 | 0.05% | 2,362,079 |
| 2015-09-24 | 2015-09-22 | 2.264 | 1,060,595 | -7,597 | 0.05% | 2,401,120 |
| 2015-09-22 | 2015-09-18 | 2.185 | 1,068,192 | +7,597 | 0.05% | 2,333,959 |
| 2015-09-18 | 2015-09-16 | 2.396 | 1,060,595 | +12,156 | 0.05% | 2,540,720 |
| 2015-09-17 | 2015-09-15 | 2.422 | 1,048,439 | +4,558 | 0.05% | 2,539,200 |
| 2015-09-14 | 2015-09-10 | 2.317 | 1,043,881 | -113,960 | 0.05% | 2,418,241 |
| 2015-09-11 | 2015-09-09 | 2.330 | 1,157,841 | -3,039 | 0.05% | 2,697,479 |
| 2015-09-10 | 2015-09-08 | 2.238 | 1,160,880 | +94,967 | 0.05% | 2,597,599 |
| 2015-09-09 | 2015-09-07 | 2.198 | 1,065,913 | -98,766 | 0.05% | 2,343,010 |
| 2015-09-08 | 2015-09-04 | 2.093 | 1,164,679 | +113,961 | 0.05% | 2,437,470 |
| 2015-09-07 | 2015-09-02 | 2.185 | 1,050,718 | -91,169 | 0.05% | 2,295,779 |
| 2015-09-04 | 2015-09-01 | 2.172 | 1,141,887 | -22,792 | 0.05% | 2,479,950 |
| 2015-09-02 | 2015-08-31 | 2.185 | 1,164,679 | -17,474 | 0.05% | 2,544,780 |
| 2015-09-01 | 2015-08-28 | 2.159 | 1,182,153 | -41,786 | 0.05% | 2,551,840 |
| 2015-08-28 | 2015-08-26 | 2.053 | 1,223,939 | +94,968 | 0.05% | 2,513,161 |
| 2015-08-27 | 2015-08-25 | 1.935 | 1,128,971 | +6,078 | 0.05% | 2,184,419 |
| 2015-08-26 | 2015-08-24 | 1.909 | 1,122,893 | -114,721 | 0.05% | 2,143,099 |
| 2015-08-25 | 2015-08-21 | 2.185 | 1,237,614 | +25,831 | 0.05% | 2,704,140 |
| 2015-08-24 | 2015-08-20 | 2.251 | 1,211,783 | +75,974 | 0.05% | 2,727,450 |
| 2015-08-20 | 2015-08-18 | 2.382 | 1,135,809 | -37,227 | 0.05% | 2,705,950 |
| 2015-08-19 | 2015-08-17 | 2.540 | 1,173,036 | -80,532 | 0.05% | 2,979,920 |
| 2015-08-17 | 2015-08-13 | 2.382 | 1,253,568 | +33,428 | 0.05% | 2,986,499 |
| 2015-08-14 | 2015-08-12 | 2.343 | 1,220,140 | -18,234 | 0.05% | 2,858,680 |
| 2015-08-13 | 2015-08-11 | 2.422 | 1,238,374 | +18,234 | 0.05% | 2,999,201 |
| 2015-08-10 | 2015-08-06 | 2.277 | 1,220,140 | -2,279 | 0.05% | 2,778,380 |
| 2015-08-07 | 2015-08-05 | 2.290 | 1,222,419 | +2,279 | 0.05% | 2,799,660 |
| 2015-08-04 | 2015-07-31 | 2.238 | 1,220,140 | +75,974 | 0.05% | 2,730,200 |
| 2015-08-03 | 2015-07-30 | 2.264 | 1,144,166 | -60,779 | 0.05% | 2,590,320 |
| 2015-07-29 | 2015-07-27 | 2.303 | 1,204,945 | +31,149 | 0.05% | 2,775,500 |
| 2015-07-27 | 2015-07-23 | 2.672 | 1,173,796 | -33,808 | 0.05% | 3,136,350 |
| 2015-07-23 | 2015-07-21 | 2.514 | 1,207,604 | -27,351 | 0.05% | 3,035,944 |
| 2015-07-22 | 2015-07-20 | 2.501 | 1,234,955 | -38,747 | 0.05% | 3,088,450 |
| 2015-07-21 | 2015-07-17 | 2.501 | 1,273,702 | -132,194 | 0.06% | 3,185,351 |
| 2015-07-20 | 2015-07-16 | 2.461 | 1,405,896 | +39,506 | 0.06% | 3,460,435 |
| 2015-07-17 | 2015-07-15 | 2.448 | 1,366,390 | -1,519 | 0.06% | 3,345,211 |
| 2015-07-16 | 2015-07-14 | 2.580 | 1,367,909 | +15,195 | 0.06% | 3,528,980 |
| 2015-07-15 | 2015-07-13 | 2.606 | 1,352,714 | -84,331 | 0.06% | 3,525,389 |
| 2015-07-14 | 2015-07-10 | 2.580 | 1,437,045 | -37,227 | 0.06% | 3,707,339 |
| 2015-07-13 | 2015-07-09 | 2.264 | 1,474,272 | -63,059 | 0.06% | 3,337,659 |
| 2015-07-10 | 2015-07-08 | 1.843 | 1,537,331 | -269,707 | 0.07% | 2,832,900 |
| 2015-07-09 | 2015-07-07 | 2.027 | 1,807,038 | +30,390 | 0.08% | 3,662,890 |
| 2015-07-08 | 2015-07-06 | 2.198 | 1,776,648 | +252,993 | 0.08% | 3,905,294 |
| 2015-07-07 | 2015-07-03 | 2.567 | 1,523,655 | -1,520 | 0.07% | 3,910,724 |
| 2015-07-06 | 2015-07-02 | 2.725 | 1,525,175 | +69,896 | 0.07% | 4,155,525 |
| 2015-07-03 | 2015-06-30 | 2.830 | 1,455,279 | -54,701 | 0.06% | 4,118,325 |
| 2015-07-02 | 2015-06-29 | 2.869 | 1,509,980 | +36,467 | 0.07% | 4,332,750 |
| 2015-06-30 | 2015-06-26 | 2.988 | 1,473,513 | +158,026 | 0.06% | 4,402,666 |
| 2015-06-26 | 2015-06-24 | 3.225 | 1,315,487 | -17,474 | 0.06% | 4,242,175 |
| 2015-06-25 | 2015-06-23 | 3.146 | 1,332,961 | -4,559 | 0.06% | 4,193,255 |
| 2015-06-24 | 2015-06-22 | 3.041 | 1,337,520 | -15,194 | 0.06% | 4,066,756 |
| 2015-06-23 | 2015-06-19 | 3.014 | 1,352,714 | -58,500 | 0.06% | 4,077,344 |
| 2015-06-22 | 2015-06-18 | 3.041 | 1,411,214 | +18,234 | 0.06% | 4,290,824 |
| 2015-06-19 | 2015-06-17 | 3.054 | 1,392,980 | -14,435 | 0.06% | 4,253,719 |
| 2015-06-18 | 2015-06-16 | 3.027 | 1,407,415 | +9,116 | 0.06% | 4,260,749 |
| 2015-06-17 | 2015-06-15 | 3.106 | 1,398,299 | -7,597 | 0.06% | 4,343,581 |
| 2015-06-16 | 2015-06-12 | 3.225 | 1,405,896 | -15,195 | 0.06% | 4,533,725 |
| 2015-06-15 | 2015-06-11 | 3.080 | 1,421,091 | -7,597 | 0.06% | 4,376,971 |
| 2015-06-12 | 2015-06-10 | 3.093 | 1,428,688 | -69,516 | 0.06% | 4,419,175 |
| 2015-06-11 | 2015-06-09 | 3.080 | 1,498,204 | +15,195 | 0.06% | 4,614,479 |
| 2015-06-10 | 2015-06-08 | 3.212 | 1,483,009 | -22,793 | 0.06% | 4,762,879 |
| 2015-06-09 | 2015-06-05 | 3.422 | 1,505,802 | +6,078 | 0.07% | 5,153,201 |
| 2015-06-08 | 2015-06-04 | 3.435 | 1,499,724 | -10,636 | 0.06% | 5,152,141 |
| 2015-06-05 | 2015-06-03 | 3.554 | 1,510,360 | -56,601 | 0.07% | 5,367,600 |
| 2015-06-04 | 2015-06-02 | 3.541 | 1,566,961 | +15,195 | 0.07% | 5,548,127 |
| 2015-06-03 | 2015-06-01 | 3.620 | 1,551,766 | -32,669 | 0.07% | 5,616,876 |
| 2015-06-02 | 2015-05-29 | 3.396 | 1,584,435 | +59,260 | 0.07% | 5,380,592 |
| 2015-06-01 | 2015-05-28 | 3.330 | 1,525,175 | +9,117 | 0.07% | 5,078,975 |
| 2015-05-29 | 2015-05-27 | 3.435 | 1,516,058 | -161,065 | 0.07% | 5,208,255 |
| 2015-05-28 | 2015-05-26 | 3.185 | 1,677,123 | -216,525 | 0.07% | 5,342,151 |
| 2015-05-27 | 2015-05-22 | 2.988 | 1,893,648 | +320,610 | 0.08% | 5,657,975 |
| 2015-05-26 | 2015-05-21 | 3.119 | 1,573,038 | -296,298 | 0.07% | 4,907,084 |
| 2015-05-22 | 2015-05-20 | 2.619 | 1,869,336 | +11,396 | 0.08% | 4,896,394 |
| 2015-05-21 | 2015-05-19 | 2.632 | 1,857,940 | +82,051 | 0.08% | 4,890,999 |
| 2015-05-20 | 2015-05-18 | 2.580 | 1,775,889 | +15,195 | 0.08% | 4,581,501 |
| 2015-05-18 | 2015-05-14 | 2.606 | 1,760,694 | +30,390 | 0.08% | 4,588,650 |
| 2015-05-15 | 2015-05-13 | 2.632 | 1,730,304 | +13,675 | 0.07% | 4,554,999 |
| 2015-05-13 | 2015-05-11 | 2.685 | 1,716,629 | +7,597 | 0.07% | 4,609,380 |
| 2015-05-12 | 2015-05-08 | 2.685 | 1,709,032 | -9,117 | 0.07% | 4,588,981 |
| 2015-05-11 | 2015-05-07 | 2.567 | 1,718,149 | -30,389 | 0.07% | 4,409,926 |
| 2015-05-08 | 2015-05-06 | 2.632 | 1,748,538 | +136,753 | 0.08% | 4,603,000 |
| 2015-05-07 | 2015-05-05 | 2.777 | 1,611,785 | +68,376 | 0.07% | 4,476,365 |
| 2015-05-06 | 2015-05-04 | 2.843 | 1,543,409 | +26,591 | 0.07% | 4,388,041 |
| 2015-05-05 | 2015-04-30 | 2.883 | 1,516,818 | -34,188 | 0.07% | 4,372,336 |
| 2015-05-04 | 2015-04-29 | 2.909 | 1,551,006 | -296,298 | 0.07% | 4,511,715 |
| 2015-04-30 | 2015-04-28 | 2.948 | 1,847,304 | +53,941 | 0.08% | 5,446,560 |
| 2015-04-29 | 2015-04-27 | 2.988 | 1,793,363 | +219,565 | 0.08% | 5,358,336 |
| 2015-04-28 | 2015-04-24 | 2.922 | 1,573,798 | -60,020 | 0.07% | 4,598,729 |
| 2015-04-27 | 2015-04-23 | 2.711 | 1,633,818 | -114,720 | 0.07% | 4,430,031 |
| 2015-04-24 | 2015-04-22 | 2.738 | 1,748,538 | -144,350 | 0.08% | 4,787,120 |
| 2015-04-23 | 2015-04-21 | 2.593 | 1,892,888 | +77,493 | 0.08% | 4,908,254 |
| 2015-04-22 | 2015-04-20 | 2.593 | 1,815,395 | +31,909 | 0.08% | 4,707,315 |
| 2015-04-21 | 2015-04-17 | 2.777 | 1,783,486 | +19,753 | 0.08% | 4,953,225 |
| 2015-04-20 | 2015-04-16 | 2.764 | 1,763,733 | -7,597 | 0.08% | 4,875,151 |
| 2015-04-17 | 2015-04-15 | 2.698 | 1,771,330 | +32,669 | 0.08% | 4,779,574 |
| 2015-04-16 | 2015-04-14 | 2.817 | 1,738,661 | +259,070 | 0.08% | 4,897,389 |
| 2015-04-15 | 2015-04-13 | 2.856 | 1,479,591 | +63,439 | 0.06% | 4,226,076 |
| 2015-04-14 | 2015-04-10 | 2.725 | 1,416,152 | +58,499 | 0.06% | 3,858,479 |
| 2015-04-13 | 2015-04-09 | 2.790 | 1,357,653 | -12,915 | 0.06% | 3,788,441 |
| 2015-04-10 | 2015-04-08 | 2.646 | 1,370,568 | -28,110 | 0.06% | 3,626,040 |
| 2015-04-09 | 2015-04-02 | 2.409 | 1,398,678 | +60,019 | 0.06% | 3,369,029 |
| 2015-04-08 | 2015-04-01 | 2.343 | 1,338,659 | -26,591 | 0.06% | 3,136,360 |
| 2015-04-02 | 2015-03-31 | 2.330 | 1,365,250 | +40,266 | 0.06% | 3,180,690 |
| 2015-04-01 | 2015-03-30 | 2.422 | 1,324,984 | -104,844 | 0.06% | 3,208,960 |
| 2015-03-30 | 2015-03-26 | 2.106 | 1,429,828 | +15,195 | 0.06% | 3,011,201 |
| 2015-03-27 | 2015-03-25 | 2.132 | 1,414,633 | -30,390 | 0.06% | 3,016,440 |
| 2015-03-26 | 2015-03-24 | 2.080 | 1,445,023 | +15,955 | 0.06% | 3,005,161 |
| 2015-03-24 | 2015-03-20 | 2.119 | 1,429,068 | +30,390 | 0.06% | 3,028,410 |
| 2015-03-23 | 2015-03-19 | 2.159 | 1,398,678 | -75,974 | 0.06% | 3,019,239 |
| 2015-03-20 | 2015-03-18 | 2.185 | 1,474,652 | -22,792 | 0.06% | 3,222,059 |
| 2015-03-19 | 2015-03-17 | 2.172 | 1,497,444 | +19,753 | 0.06% | 3,252,149 |
| 2015-03-17 | 2015-03-13 | 2.119 | 1,477,691 | +7,597 | 0.06% | 3,131,449 |
| 2015-03-12 | 2015-03-10 | 2.119 | 1,470,094 | +7,597 | 0.06% | 3,115,350 |
| 2015-03-10 | 2015-03-06 | 2.159 | 1,462,497 | +15,195 | 0.06% | 3,157,001 |
| 2015-03-09 | 2015-03-05 | 2.159 | 1,447,302 | -7,597 | 0.06% | 3,124,201 |
| 2015-03-06 | 2015-03-04 | 2.159 | 1,454,899 | +15,195 | 0.06% | 3,140,600 |
| 2015-03-05 | 2015-03-03 | 2.172 | 1,439,704 | -22,793 | 0.06% | 3,126,749 |
| 2015-03-03 | 2015-02-27 | 2.185 | 1,462,497 | -1,519 | 0.06% | 3,195,501 |
| 2015-03-02 | 2015-02-26 | 2.172 | 1,464,016 | +22,792 | 0.06% | 3,179,550 |
| 2015-02-23 | 2015-02-16 | 2.119 | 1,441,224 | +1,520 | 0.06% | 3,054,170 |
| 2015-02-16 | 2015-02-12 | 2.080 | 1,439,704 | -75,974 | 0.06% | 2,994,099 |
| 2015-02-11 | 2015-02-09 | 2.119 | 1,515,678 | -7,598 | 0.07% | 3,211,950 |
| 2015-02-10 | 2015-02-06 | 2.132 | 1,523,276 | +30,390 | 0.07% | 3,248,101 |
| 2015-02-09 | 2015-02-05 | 2.211 | 1,492,886 | -15,195 | 0.06% | 3,301,200 |
| 2015-02-06 | 2015-02-04 | 2.172 | 1,508,081 | -38,746 | 0.07% | 3,275,250 |
| 2015-02-05 | 2015-02-03 | 2.119 | 1,546,827 | +3,798 | 0.07% | 3,277,959 |
| 2015-02-04 | 2015-02-02 | 2.132 | 1,543,029 | +15,195 | 0.07% | 3,290,220 |
| 2015-02-03 | 2015-01-30 | 2.198 | 1,527,834 | -42,545 | 0.07% | 3,358,370 |
| 2015-02-02 | 2015-01-29 | 2.159 | 1,570,379 | +53,181 | 0.07% | 3,389,879 |
| 2015-01-30 | 2015-01-28 | 2.238 | 1,517,198 | +48,624 | 0.07% | 3,394,901 |
| 2015-01-29 | 2015-01-27 | 2.277 | 1,468,574 | -45,585 | 0.06% | 3,344,089 |
| 2015-01-28 | 2015-01-26 | 2.224 | 1,514,159 | -5,318 | 0.07% | 3,368,171 |
| 2015-01-27 | 2015-01-23 | 2.224 | 1,519,477 | -15,195 | 0.07% | 3,380,000 |
| 2015-01-26 | 2015-01-22 | 2.251 | 1,534,672 | +45,585 | 0.07% | 3,454,201 |
| 2015-01-23 | 2015-01-21 | 2.303 | 1,489,087 | -18,234 | 0.06% | 3,429,999 |
| 2015-01-21 | 2015-01-19 | 2.185 | 1,507,321 | +26,591 | 0.07% | 3,293,440 |
| 2015-01-20 | 2015-01-16 | 2.264 | 1,480,730 | -7,598 | 0.06% | 3,352,279 |
| 2015-01-19 | 2015-01-15 | 2.317 | 1,488,328 | +19,754 | 0.06% | 3,447,841 |
| 2015-01-16 | 2015-01-14 | 2.448 | 1,468,574 | -30,390 | 0.06% | 3,595,379 |
| 2015-01-15 | 2015-01-13 | 2.435 | 1,498,964 | -47,863 | 0.06% | 3,650,050 |
| 2015-01-14 | 2015-01-12 | 2.461 | 1,546,827 | +14,435 | 0.07% | 3,807,319 |
| 2015-01-13 | 2015-01-09 | 2.554 | 1,532,392 | -30,390 | 0.07% | 3,912,979 |
| 2015-01-12 | 2015-01-08 | 2.593 | 1,562,782 | +36,467 | 0.07% | 4,052,290 |
| 2015-01-09 | 2015-01-07 | 2.619 | 1,526,315 | +119,279 | 0.07% | 3,997,911 |
| 2015-01-08 | 2015-01-06 | 2.711 | 1,407,036 | +4,559 | 0.06% | 3,815,121 |
| 2015-01-07 | 2015-01-05 | 2.725 | 1,402,477 | +60,019 | 0.06% | 3,821,220 |
| 2015-01-06 | 2015-01-02 | 2.725 | 1,342,458 | +41,406 | 0.06% | 3,657,690 |
| 2015-01-05 | 2014-12-31 | 2.685 | 1,301,052 | +60,779 | 0.06% | 3,493,500 |
| 2015-01-02 | 2014-12-29 | 2.751 | 1,240,273 | +6,078 | 0.05% | 3,411,925 |
| 2014-12-30 | 2014-12-24 | 2.672 | 1,234,195 | +56,221 | 0.05% | 3,297,735 |
| 2014-12-29 | 2014-12-22 | 2.817 | 1,177,974 | -28,111 | 0.05% | 3,318,069 |
| 2014-12-23 | 2014-12-19 | 2.777 | 1,206,085 | +126,877 | 0.05% | 3,349,626 |
| 2014-12-22 | 2014-12-18 | 2.659 | 1,079,208 | -1,520 | 0.05% | 2,869,409 |
| 2014-12-19 | 2014-12-17 | 2.514 | 1,080,728 | -9,117 | 0.05% | 2,716,975 |
| 2014-12-18 | 2014-12-16 | 2.580 | 1,089,845 | -22,792 | 0.05% | 2,811,621 |
| 2014-12-17 | 2014-12-15 | 2.659 | 1,112,637 | -69,896 | 0.05% | 2,958,290 |
| 2014-12-16 | 2014-12-12 | 2.698 | 1,182,533 | +79,013 | 0.05% | 3,190,825 |
| 2014-12-15 | 2014-12-11 | 2.698 | 1,103,520 | +34,188 | 0.05% | 2,977,625 |
| 2014-12-12 | 2014-12-10 | 2.777 | 1,069,332 | +32,669 | 0.05% | 2,969,825 |
| 2014-12-11 | 2014-12-09 | 2.725 | 1,036,663 | +112,441 | 0.04% | 2,824,515 |
| 2014-12-10 | 2014-12-08 | 2.593 | 924,222 | -3,799 | 0.04% | 2,396,505 |
| 2014-12-08 | 2014-12-04 | 2.554 | 928,021 | -759 | 0.04% | 2,369,711 |
| 2014-12-04 | 2014-12-02 | 2.475 | 928,780 | +5,318 | 0.04% | 2,298,299 |
| 2014-12-01 | 2014-11-27 | 2.632 | 923,462 | -10,636 | 0.04% | 2,431,000 |
| 2014-11-28 | 2014-11-26 | 2.685 | 934,098 | +3,798 | 0.04% | 2,508,179 |
| 2014-11-27 | 2014-11-25 | 2.711 | 930,300 | -759 | 0.04% | 2,522,471 |
| 2014-11-26 | 2014-11-24 | 2.711 | 931,059 | +15,194 | 0.04% | 2,524,529 |
| 2014-11-25 | 2014-11-21 | 2.725 | 915,865 | -1,519 | 0.04% | 2,495,386 |
| 2014-11-20 | 2014-11-18 | 2.685 | 917,384 | -44,065 | 0.04% | 2,463,300 |
| 2014-11-19 | 2014-11-17 | 2.685 | 961,449 | +37,987 | 0.04% | 2,581,620 |
| 2014-11-18 | 2014-11-14 | 2.698 | 923,462 | +13,675 | 0.04% | 2,491,775 |
| 2014-11-17 | 2014-11-13 | 2.725 | 909,787 | -87,370 | 0.04% | 2,478,826 |
| 2014-11-14 | 2014-11-12 | 2.738 | 997,157 | -41,785 | 0.04% | 2,730,001 |
| 2014-11-13 | 2014-11-11 | 2.698 | 1,038,942 | -19,754 | 0.04% | 2,803,374 |
| 2014-11-12 | 2014-11-10 | 2.593 | 1,058,696 | +39,507 | 0.05% | 2,745,196 |
| 2014-11-11 | 2014-11-07 | 2.448 | 1,019,189 | -3,039 | 0.04% | 2,495,190 |
| 2014-11-07 | 2014-11-05 | 2.475 | 1,022,228 | -37,227 | 0.04% | 2,529,540 |
| 2014-11-06 | 2014-11-04 | 2.475 | 1,059,455 | +29,630 | 0.05% | 2,621,659 |
| 2014-11-05 | 2014-11-03 | 2.330 | 1,029,825 | -15,955 | 0.04% | 2,399,234 |
| 2014-11-04 | 2014-10-31 | 2.264 | 1,045,780 | -15,195 | 0.05% | 2,367,580 |
| 2014-10-30 | 2014-10-28 | 2.106 | 1,060,975 | +18,994 | 0.05% | 2,234,401 |
| 2014-10-29 | 2014-10-27 | 2.106 | 1,041,981 | -3,799 | 0.05% | 2,194,399 |
| 2014-10-27 | 2014-10-23 | 2.145 | 1,045,780 | +7,597 | 0.05% | 2,243,695 |
| 2014-10-23 | 2014-10-21 | 2.145 | 1,038,183 | -6,077 | 0.04% | 2,227,396 |
| 2014-10-22 | 2014-10-20 | 2.211 | 1,044,260 | +1,519 | 0.05% | 2,309,159 |
| 2014-10-20 | 2014-10-16 | 2.317 | 1,042,741 | -25,071 | 0.05% | 2,415,600 |
| 2014-10-17 | 2014-10-15 | 2.317 | 1,067,812 | -2,280 | 0.05% | 2,473,679 |
| 2014-10-16 | 2014-10-14 | 2.343 | 1,070,092 | -10,636 | 0.05% | 2,507,131 |
| 2014-10-10 | 2014-10-08 | 2.330 | 1,080,728 | -37,987 | 0.05% | 2,517,825 |
| 2014-10-07 | 2014-10-03 | 2.238 | 1,118,715 | +43,305 | 0.05% | 2,503,250 |
| 2014-10-03 | 2014-09-29 | 2.303 | 1,075,410 | -15,195 | 0.05% | 2,477,126 |
| 2014-09-29 | 2014-09-25 | 2.409 | 1,090,605 | -53,181 | 0.05% | 2,626,966 |
| 2014-09-26 | 2014-09-24 | 2.435 | 1,143,786 | -62,299 | 0.05% | 2,785,174 |
| 2014-09-25 | 2014-09-23 | 2.396 | 1,206,085 | -18,993 | 0.05% | 2,889,251 |
| 2014-09-22 | 2014-09-18 | 2.277 | 1,225,078 | -4,559 | 0.05% | 2,789,624 |
| 2014-09-17 | 2014-09-15 | 2.343 | 1,229,637 | -15,194 | 0.05% | 2,880,931 |
| 2014-09-16 | 2014-09-12 | 2.330 | 1,244,831 | +15,194 | 0.05% | 2,900,144 |
| 2014-09-15 | 2014-09-11 | 2.356 | 1,229,637 | -37,987 | 0.05% | 2,897,116 |
| 2014-09-12 | 2014-09-10 | 2.330 | 1,267,624 | -34,948 | 0.05% | 2,953,246 |
| 2014-09-10 | 2014-09-05 | 2.356 | 1,302,572 | +49,763 | 0.06% | 3,068,956 |
| 2014-09-08 | 2014-09-04 | 2.396 | 1,252,809 | -247,674 | 0.05% | 3,001,181 |
| 2014-09-05 | 2014-09-03 | 2.277 | 1,500,483 | -129,916 | 0.06% | 3,416,749 |
| 2014-09-03 | 2014-09-01 | 2.238 | 1,630,399 | +16,715 | 0.07% | 3,648,201 |
| 2014-09-02 | 2014-08-29 | 2.224 | 1,613,684 | +105,603 | 0.07% | 3,589,559 |
| 2014-09-01 | 2014-08-28 | 2.224 | 1,508,081 | +56,221 | 0.07% | 3,354,650 |
| 2014-08-29 | 2014-08-27 | 2.290 | 1,451,860 | +34,948 | 0.06% | 3,325,140 |
| 2014-08-28 | 2014-08-26 | 2.317 | 1,416,912 | -22,792 | 0.06% | 3,282,400 |
| 2014-08-27 | 2014-08-25 | 2.317 | 1,439,704 | -26,591 | 0.06% | 3,335,199 |
| 2014-08-26 | 2014-08-22 | 2.290 | 1,466,295 | +44,065 | 0.06% | 3,358,200 |
| 2014-08-25 | 2014-08-21 | 2.251 | 1,422,230 | +43,305 | 0.06% | 3,201,119 |
| 2014-08-22 | 2014-08-20 | 2.317 | 1,378,925 | +58,500 | 0.06% | 3,194,399 |
| 2014-08-21 | 2014-08-19 | 2.317 | 1,320,425 | +12,155 | 0.06% | 3,058,879 |
| 2014-08-20 | 2014-08-18 | 2.356 | 1,308,270 | +16,715 | 0.06% | 3,082,381 |
| 2014-08-19 | 2014-08-15 | 2.422 | 1,291,555 | -15,195 | 0.06% | 3,127,999 |
| 2014-08-18 | 2014-08-14 | 2.396 | 1,306,750 | +6,078 | 0.06% | 3,130,400 |
| 2014-08-15 | 2014-08-13 | 2.448 | 1,300,672 | -44,065 | 0.06% | 3,184,319 |
| 2014-08-14 | 2014-08-12 | 2.422 | 1,344,737 | +32,669 | 0.06% | 3,256,800 |
| 2014-08-13 | 2014-08-11 | 2.409 | 1,312,068 | +47,103 | 0.06% | 3,160,409 |
| 2014-08-12 | 2014-08-08 | 2.435 | 1,264,965 | -164,863 | 0.05% | 3,080,251 |
| 2014-08-11 | 2014-08-07 | 2.488 | 1,429,828 | -108,642 | 0.06% | 3,556,981 |
| 2014-08-08 | 2014-08-06 | 2.422 | 1,538,470 | +243,116 | 0.07% | 3,725,999 |
| 2014-08-07 | 2014-08-05 | 2.396 | 1,295,354 | -24,312 | 0.06% | 3,103,100 |
| 2014-08-06 | 2014-08-04 | 2.409 | 1,319,666 | +19,754 | 0.06% | 3,178,711 |
| 2014-08-05 | 2014-08-01 | 2.356 | 1,299,912 | +2,279 | 0.06% | 3,062,689 |
| 2014-08-01 | 2014-07-30 | 2.461 | 1,297,633 | -133,714 | 0.06% | 3,193,959 |
| 2014-07-31 | 2014-07-29 | 2.435 | 1,431,347 | +132,954 | 0.06% | 3,485,399 |
| 2014-07-30 | 2014-07-28 | 2.251 | 1,298,393 | +66,097 | 0.06% | 2,922,390 |
| 2014-07-29 | 2014-07-25 | 2.224 | 1,232,296 | +113,961 | 0.05% | 2,741,181 |
| 2014-07-28 | 2014-07-24 | 2.198 | 1,118,335 | +7,597 | 0.05% | 2,458,240 |
| 2014-07-25 | 2014-07-23 | 2.238 | 1,110,738 | +29,630 | 0.05% | 2,485,401 |
| 2014-07-24 | 2014-07-22 | 2.238 | 1,081,108 | +11,396 | 0.05% | 2,419,100 |
| 2014-07-23 | 2014-07-21 | 2.224 | 1,069,712 | +11,396 | 0.05% | 2,379,521 |
| 2014-07-21 | 2014-07-17 | 2.251 | 1,058,316 | +14,435 | 0.05% | 2,382,031 |
| 2014-07-17 | 2014-07-15 | 2.224 | 1,043,881 | -192,973 | 0.05% | 2,322,061 |
| 2014-07-15 | 2014-07-11 | 2.238 | 1,236,854 | +7,597 | 0.05% | 2,767,600 |
| 2014-07-09 | 2014-07-07 | 2.330 | 1,229,257 | -7,597 | 0.05% | 2,863,860 |
| 2014-07-07 | 2014-07-03 | 2.290 | 1,236,854 | +30,389 | 0.05% | 2,832,720 |
| 2014-07-04 | 2014-07-02 | 2.264 | 1,206,465 | -3,798 | 0.05% | 2,731,361 |
| 2014-07-03 | 2014-06-30 | 2.264 | 1,210,263 | -25,072 | 0.05% | 2,739,959 |
| 2014-07-02 | 2014-06-27 | 2.224 | 1,235,335 | +1,520 | 0.05% | 2,747,941 |
| 2014-06-26 | 2014-06-24 | 2.317 | 1,233,815 | -15,195 | 0.05% | 2,858,239 |
| 2014-06-23 | 2014-06-19 | 2.317 | 1,249,010 | +2,279 | 0.05% | 2,893,440 |
| 2014-06-20 | 2014-06-18 | 2.343 | 1,246,731 | +11,396 | 0.05% | 2,920,980 |
| 2014-06-19 | 2014-06-17 | 2.356 | 1,235,335 | -24,311 | 0.05% | 2,910,541 |
| 2014-06-18 | 2014-06-16 | 2.343 | 1,259,646 | +37,987 | 0.05% | 2,951,239 |
| 2014-06-13 | 2014-06-11 | 2.369 | 1,221,659 | +20,513 | 0.05% | 2,894,399 |
| 2014-06-12 | 2014-06-10 | 2.343 | 1,201,146 | +15,194 | 0.05% | 2,814,179 |
| 2014-06-05 | 2014-06-03 | 2.330 | 1,185,952 | -6,078 | 0.05% | 2,762,971 |
| 2014-05-29 | 2014-05-27 | 2.317 | 1,192,030 | -22,792 | 0.05% | 2,761,441 |
| 2014-05-28 | 2014-05-26 | 2.317 | 1,214,822 | -18,234 | 0.05% | 2,814,241 |
| 2014-05-27 | 2014-05-23 | 2.290 | 1,233,056 | +22,793 | 0.05% | 2,824,021 |
| 2014-05-26 | 2014-05-22 | 2.303 | 1,210,263 | +5,318 | 0.05% | 2,787,749 |
| 2014-05-23 | 2014-05-21 | 2.303 | 1,204,945 | +3,039 | 0.05% | 2,775,500 |
| 2014-05-22 | 2014-05-20 | 2.317 | 1,201,906 | -22,792 | 0.05% | 2,784,319 |
| 2014-05-19 | 2014-05-15 | 2.343 | 1,224,698 | -7,598 | 0.05% | 2,869,359 |
| 2014-05-16 | 2014-05-14 | 2.382 | 1,232,296 | -3,798 | 0.05% | 2,935,821 |
| 2014-05-13 | 2014-05-09 | 2.343 | 1,236,094 | +15,194 | 0.05% | 2,896,059 |
| 2014-05-02 | 2014-04-29 | 2.382 | 1,220,900 | +7,598 | 0.05% | 2,908,671 |
| 2014-04-30 | 2014-04-28 | 2.396 | 1,213,302 | -217,285 | 0.05% | 2,906,539 |
| 2014-04-29 | 2014-04-25 | 2.514 | 1,430,587 | +6,077 | 0.06% | 3,596,529 |
| 2014-04-28 | 2014-04-24 | 2.540 | 1,424,510 | +3,799 | 0.06% | 3,618,751 |
| 2014-04-23 | 2014-04-17 | 2.580 | 1,420,711 | +9,117 | 0.06% | 3,665,200 |
| 2014-04-22 | 2014-04-16 | 2.632 | 1,411,594 | -26,591 | 0.06% | 3,716,000 |
| 2014-04-17 | 2014-04-15 | 2.606 | 1,438,185 | -16,714 | 0.06% | 3,748,140 |
| 2014-04-16 | 2014-04-14 | 2.580 | 1,454,899 | -17,474 | 0.06% | 3,753,400 |
| 2014-04-15 | 2014-04-11 | 2.554 | 1,472,373 | -1,520 | 0.06% | 3,759,720 |
| 2014-04-14 | 2014-04-10 | 2.514 | 1,473,893 | +30,390 | 0.06% | 3,705,401 |
| 2014-04-11 | 2014-04-09 | 2.435 | 1,443,503 | +15,195 | 0.06% | 3,515,000 |
| 2014-04-10 | 2014-04-08 | 2.475 | 1,428,308 | -22,792 | 0.06% | 3,534,399 |
| 2014-04-09 | 2014-04-07 | 2.356 | 1,451,100 | +22,792 | 0.06% | 3,418,899 |
| 2014-04-08 | 2014-04-04 | 2.475 | 1,428,308 | -27,351 | 0.06% | 3,534,399 |
| 2014-04-07 | 2014-04-03 | 2.475 | 1,455,659 | +19,753 | 0.06% | 3,602,080 |
| 2014-04-04 | 2014-04-02 | 2.382 | 1,435,906 | +10,637 | 0.06% | 3,420,901 |
| 2014-03-31 | 2014-03-27 | 2.317 | 1,425,269 | +42,545 | 0.06% | 3,301,759 |
| 2014-03-28 | 2014-03-26 | 2.475 | 1,382,724 | +2,279 | 0.06% | 3,421,600 |
| 2014-03-27 | 2014-03-25 | 2.554 | 1,380,445 | -227,921 | 0.06% | 3,524,981 |
| 2014-03-26 | 2014-03-24 | 2.698 | 1,608,366 | +10,636 | 0.07% | 4,339,849 |
| 2014-03-25 | 2014-03-21 | 2.672 | 1,597,730 | +7,597 | 0.07% | 4,269,090 |
| 2014-03-24 | 2014-03-20 | 2.606 | 1,590,133 | -1,519 | 0.07% | 4,144,141 |
| 2014-03-13 | 2014-03-11 | 2.698 | 1,591,652 | -15,195 | 0.07% | 4,294,750 |
| 2014-03-12 | 2014-03-10 | 2.632 | 1,606,847 | -19,753 | 0.07% | 4,230,000 |
| 2014-03-06 | 2014-03-04 | 2.751 | 1,626,600 | +7,597 | 0.07% | 4,474,690 |
| 2014-03-03 | 2014-02-27 | 2.764 | 1,619,003 | -9,116 | 0.07% | 4,475,101 |
| 2014-02-28 | 2014-02-26 | 2.685 | 1,628,119 | -760 | 0.07% | 4,371,719 |
| 2014-02-27 | 2014-02-25 | 2.646 | 1,628,879 | -4,559 | 0.07% | 4,309,439 |
| 2014-02-26 | 2014-02-24 | 2.698 | 1,633,438 | +4,559 | 0.07% | 4,407,501 |
| 2014-02-25 | 2014-02-21 | 2.685 | 1,628,879 | +21,272 | 0.07% | 4,373,759 |
| 2014-02-24 | 2014-02-20 | 2.738 | 1,607,607 | -18,993 | 0.07% | 4,401,281 |
| 2014-02-21 | 2014-02-19 | 2.764 | 1,626,600 | -7,597 | 0.07% | 4,496,100 |
| 2014-02-20 | 2014-02-18 | 2.764 | 1,634,197 | +26,590 | 0.07% | 4,517,099 |
| 2014-02-18 | 2014-02-14 | 2.764 | 1,607,607 | +8,358 | 0.07% | 4,443,601 |
| 2014-02-17 | 2014-02-13 | 2.843 | 1,599,249 | -11,397 | 0.07% | 4,546,799 |
| 2014-02-11 | 2014-02-07 | 2.646 | 1,610,646 | +6,078 | 0.07% | 4,261,201 |
| 2014-02-06 | 2014-02-04 | 2.646 | 1,604,568 | -15,194 | 0.07% | 4,245,121 |
| 2014-02-05 | 2014-01-30 | 2.659 | 1,619,762 | -5,319 | 0.07% | 4,306,639 |
| 2014-02-04 | 2014-01-28 | 2.672 | 1,625,081 | +16,715 | 0.07% | 4,342,171 |
| 2014-01-29 | 2014-01-27 | 2.698 | 1,608,366 | +759 | 0.07% | 4,339,849 |
| 2014-01-28 | 2014-01-24 | 2.843 | 1,607,607 | -15,194 | 0.07% | 4,570,561 |
| 2014-01-22 | 2014-01-20 | 2.883 | 1,622,801 | -7,598 | 0.07% | 4,677,839 |
| 2014-01-21 | 2014-01-17 | 2.988 | 1,630,399 | +9,117 | 0.07% | 4,871,421 |
| 2014-01-20 | 2014-01-16 | 2.975 | 1,621,282 | +7,598 | 0.07% | 4,822,840 |
| 2014-01-17 | 2014-01-15 | 3.027 | 1,613,684 | -7,598 | 0.07% | 4,885,199 |
| 2014-01-15 | 2014-01-13 | 3.119 | 1,621,282 | +3,039 | 0.07% | 5,057,580 |
| 2014-01-13 | 2014-01-09 | 3.080 | 1,618,243 | +3,039 | 0.07% | 4,984,200 |
| 2014-01-10 | 2014-01-08 | 3.159 | 1,615,204 | -4,558 | 0.07% | 5,102,400 |
| 2014-01-06 | 2014-01-02 | 3.159 | 1,619,762 | -15,955 | 0.07% | 5,116,799 |
| 2014-01-02 | 2013-12-27 | 3.212 | 1,635,717 | +4,559 | 0.07% | 5,253,320 |
| 2013-12-30 | 2013-12-24 | 3.159 | 1,631,158 | +31,909 | 0.07% | 5,152,799 |
| 2013-12-27 | 2013-12-20 | 3.133 | 1,599,249 | -7,598 | 0.07% | 5,009,899 |
| 2013-12-19 | 2013-12-17 | 3.291 | 1,606,847 | -15,195 | 0.07% | 5,287,501 |
| 2013-12-18 | 2013-12-16 | 3.185 | 1,622,042 | +15,195 | 0.07% | 5,166,701 |
| 2013-12-13 | 2013-12-11 | 3.330 | 1,606,847 | -7,597 | 0.07% | 5,350,951 |
| 2013-12-11 | 2013-12-09 | 3.488 | 1,614,444 | -151,948 | 0.07% | 5,631,249 |
| 2013-12-10 | 2013-12-06 | 3.541 | 1,766,392 | -30,389 | 0.08% | 6,254,250 |
| 2013-12-09 | 2013-12-05 | 3.593 | 1,796,781 | -90,029 | 0.08% | 6,456,448 |
| 2013-12-06 | 2013-12-04 | 3.541 | 1,886,810 | +30,389 | 0.08% | 6,680,613 |
| 2013-12-05 | 2013-12-03 | 3.633 | 1,856,421 | -28,110 | 0.08% | 6,744,060 |
| 2013-12-04 | 2013-12-02 | 3.699 | 1,884,531 | -11,396 | 0.08% | 6,970,204 |
| 2013-12-03 | 2013-11-29 | 3.633 | 1,895,927 | +2,279 | 0.08% | 6,887,579 |
| 2013-12-02 | 2013-11-28 | 3.554 | 1,893,648 | +15,954 | 0.08% | 6,729,750 |
| 2013-11-29 | 2013-11-27 | 3.501 | 1,877,694 | +7,598 | 0.08% | 6,574,191 |
| 2013-11-28 | 2013-11-26 | 3.528 | 1,870,096 | +48,623 | 0.08% | 6,596,819 |
| 2013-11-27 | 2013-11-25 | 3.449 | 1,821,473 | +41,026 | 0.08% | 6,281,450 |
| 2013-11-26 | 2013-11-22 | 3.343 | 1,780,447 | -43,305 | 0.08% | 5,952,490 |
| 2013-11-25 | 2013-11-21 | 3.383 | 1,823,752 | +8,357 | 0.08% | 6,169,285 |
| 2013-11-22 | 2013-11-20 | 3.396 | 1,815,395 | +177,779 | 0.08% | 6,164,910 |
| 2013-11-21 | 2013-11-19 | 3.014 | 1,637,616 | -45,585 | 0.07% | 4,936,094 |
| 2013-11-20 | 2013-11-18 | 2.856 | 1,683,201 | +41,786 | 0.07% | 4,807,636 |
| 2013-11-19 | 2013-11-15 | 2.804 | 1,641,415 | -30,389 | 0.07% | 4,601,865 |
| 2013-11-18 | 2013-11-14 | 2.817 | 1,671,804 | +15,194 | 0.07% | 4,709,069 |
| 2013-11-15 | 2013-11-13 | 2.777 | 1,656,610 | -43,305 | 0.07% | 4,600,856 |
| 2013-11-13 | 2013-11-11 | 2.896 | 1,699,915 | +22,792 | 0.07% | 4,922,501 |
| 2013-11-12 | 2013-11-08 | 2.896 | 1,677,123 | +78,253 | 0.07% | 4,856,501 |
| 2013-11-11 | 2013-11-07 | 2.975 | 1,598,870 | +21,273 | 0.07% | 4,756,171 |
| 2013-11-08 | 2013-11-06 | 3.027 | 1,577,597 | +7,597 | 0.07% | 4,775,950 |
| 2013-11-07 | 2013-11-05 | 3.001 | 1,570,000 | +30,390 | 0.07% | 4,711,621 |
| 2013-11-05 | 2013-11-01 | 2.962 | 1,539,610 | -37,987 | 0.07% | 4,559,625 |
| 2013-10-31 | 2013-10-29 | 2.962 | 1,577,597 | +11,396 | 0.07% | 4,672,125 |
| 2013-10-30 | 2013-10-28 | 2.988 | 1,566,201 | +72,175 | 0.07% | 4,679,606 |
| 2013-10-29 | 2013-10-25 | 3.001 | 1,494,026 | +25,072 | 0.06% | 4,483,621 |
| 2013-10-28 | 2013-10-24 | 3.001 | 1,468,954 | -9,877 | 0.06% | 4,408,379 |
| 2013-10-25 | 2013-10-23 | 3.106 | 1,478,831 | -7,597 | 0.06% | 4,593,740 |
| 2013-10-24 | 2013-10-22 | 3.146 | 1,486,428 | -22,792 | 0.06% | 4,676,034 |
| 2013-10-23 | 2013-10-21 | 3.133 | 1,509,220 | +15,194 | 0.07% | 4,727,869 |
| 2013-10-22 | 2013-10-18 | 3.146 | 1,494,026 | +3,799 | 0.06% | 4,699,936 |
| 2013-10-21 | 2013-10-17 | 3.146 | 1,490,227 | +45,584 | 0.06% | 4,687,985 |
| 2013-10-18 | 2013-10-16 | 3.225 | 1,444,643 | -6,837 | 0.06% | 4,658,676 |
| 2013-10-17 | 2013-10-15 | 3.225 | 1,451,480 | -12,916 | 0.06% | 4,680,724 |
| 2013-10-16 | 2013-10-11 | 3.185 | 1,464,396 | -22,792 | 0.06% | 4,664,550 |
| 2013-10-15 | 2013-10-10 | 3.080 | 1,487,188 | +37,987 | 0.06% | 4,580,550 |
| 2013-10-11 | 2013-10-09 | 3.093 | 1,449,201 | +9,877 | 0.06% | 4,482,625 |
| 2013-10-09 | 2013-10-07 | 3.041 | 1,439,324 | +3,798 | 0.06% | 4,376,294 |
| 2013-10-08 | 2013-10-04 | 3.093 | 1,435,526 | +213,107 | 0.06% | 4,440,326 |
| 2013-10-07 | 2013-10-03 | 3.093 | 1,222,419 | +9,876 | 0.05% | 3,781,149 |
| 2013-10-04 | 2013-10-02 | 3.093 | 1,212,543 | +7,598 | 0.05% | 3,750,601 |
| 2013-10-03 | 2013-09-30 | 3.106 | 1,204,945 | +7,597 | 0.05% | 3,742,959 |
| 2013-10-02 | 2013-09-27 | 3.198 | 1,197,348 | -56,980 | 0.05% | 3,829,681 |
| 2013-09-30 | 2013-09-26 | 3.093 | 1,254,328 | -26,591 | 0.05% | 3,879,849 |
| 2013-09-27 | 2013-09-25 | 3.054 | 1,280,919 | +40,266 | 0.06% | 3,911,520 |
| 2013-09-26 | 2013-09-24 | 3.185 | 1,240,653 | +6,078 | 0.05% | 3,951,860 |
| 2013-09-25 | 2013-09-23 | 3.172 | 1,234,575 | +15,195 | 0.05% | 3,916,250 |
| 2013-09-24 | 2013-09-19 | 3.251 | 1,219,380 | -53,182 | 0.05% | 3,964,349 |
| 2013-09-23 | 2013-09-18 | 3.238 | 1,272,562 | -1,519 | 0.06% | 4,120,500 |
| 2013-09-17 | 2013-09-13 | 3.343 | 1,274,081 | -2,280 | 0.06% | 4,259,579 |
| 2013-09-16 | 2013-09-12 | 3.383 | 1,276,361 | -30,389 | 0.06% | 4,317,601 |
| 2013-09-13 | 2013-09-11 | 3.370 | 1,306,750 | +15,195 | 0.06% | 4,403,200 |
| 2013-09-12 | 2013-09-10 | 3.343 | 1,291,555 | +63,058 | 0.06% | 4,317,999 |
| 2013-09-11 | 2013-09-09 | 3.370 | 1,228,497 | -47,104 | 0.05% | 4,139,520 |
| 2013-09-10 | 2013-09-06 | 3.356 | 1,275,601 | +20,513 | 0.06% | 4,281,450 |
| 2013-09-09 | 2013-09-05 | 3.225 | 1,255,088 | -60,779 | 0.05% | 4,047,400 |
| 2013-09-06 | 2013-09-04 | 3.106 | 1,315,867 | -31,909 | 0.06% | 4,087,520 |
| 2013-09-05 | 2013-09-03 | 3.093 | 1,347,776 | +23,552 | 0.06% | 4,168,900 |
| 2013-09-04 | 2013-09-02 | 3.001 | 1,324,224 | +58,500 | 0.06% | 3,974,040 |
| 2013-09-03 | 2013-08-30 | 2.975 | 1,265,724 | +3,798 | 0.05% | 3,765,159 |
| 2013-09-02 | 2013-08-29 | 3.041 | 1,261,926 | +9,877 | 0.05% | 3,836,911 |
| 2013-08-28 | 2013-08-26 | 3.212 | 1,252,049 | -72,175 | 0.05% | 4,021,120 |
| 2013-08-27 | 2013-08-23 | 3.238 | 1,324,224 | -4,559 | 0.06% | 4,287,780 |
| 2013-08-26 | 2013-08-22 | 3.146 | 1,328,783 | +17,474 | 0.06% | 4,180,111 |
| 2013-08-23 | 2013-08-21 | 3.159 | 1,311,309 | +25,832 | 0.06% | 4,142,401 |
| 2013-08-22 | 2013-08-20 | 3.251 | 1,285,477 | -7,598 | 0.06% | 4,179,239 |
| 2013-08-20 | 2013-08-16 | 3.501 | 1,293,075 | -19,753 | 0.06% | 4,527,321 |
| 2013-08-19 | 2013-08-15 | 3.449 | 1,312,828 | -11,396 | 0.06% | 4,527,360 |
| 2013-08-16 | 2013-08-13 | 3.435 | 1,324,224 | -69,136 | 0.06% | 4,549,230 |
| 2013-08-15 | 2013-08-12 | 3.383 | 1,393,360 | -4,559 | 0.06% | 4,713,379 |
| 2013-08-13 | 2013-08-09 | 3.304 | 1,397,919 | +21,273 | 0.06% | 4,618,401 |
| 2013-08-12 | 2013-08-08 | 3.225 | 1,376,646 | +24,312 | 0.06% | 4,439,400 |
| 2013-08-09 | 2013-08-07 | 3.212 | 1,352,334 | -76,734 | 0.06% | 4,343,199 |
| 2013-08-08 | 2013-08-06 | 3.172 | 1,429,068 | -7,597 | 0.06% | 4,533,210 |
| 2013-08-07 | 2013-08-05 | 3.172 | 1,436,665 | -6,078 | 0.06% | 4,557,309 |
| 2013-08-06 | 2013-08-02 | 3.146 | 1,442,743 | +57,740 | 0.06% | 4,538,609 |
| 2013-08-05 | 2013-08-01 | 3.014 | 1,385,003 | +16,714 | 0.06% | 4,174,669 |
| 2013-08-01 | 2013-07-30 | 2.988 | 1,368,289 | -8,357 | 0.06% | 4,088,270 |
| 2013-07-31 | 2013-07-29 | 3.093 | 1,376,646 | +24,312 | 0.06% | 4,258,200 |
| 2013-07-30 | 2013-07-26 | 3.198 | 1,352,334 | -22,793 | 0.06% | 4,325,399 |
| 2013-07-29 | 2013-07-25 | 3.172 | 1,375,127 | -759 | 0.06% | 4,362,101 |
| 2013-07-26 | 2013-07-24 | 3.080 | 1,375,886 | -15,195 | 0.06% | 4,237,739 |
| 2013-07-25 | 2013-07-23 | 3.093 | 1,391,081 | -7,597 | 0.06% | 4,302,850 |
| 2013-07-24 | 2013-07-22 | 3.027 | 1,398,678 | -15,195 | 0.06% | 4,234,299 |
| 2013-07-23 | 2013-07-19 | 2.975 | 1,413,873 | -37,227 | 0.06% | 4,205,859 |
| 2013-07-22 | 2013-07-18 | 3.054 | 1,451,100 | +110,921 | 0.06% | 4,431,199 |
| 2013-07-19 | 2013-07-17 | 2.856 | 1,340,179 | +11,396 | 0.06% | 3,827,881 |
| 2013-07-18 | 2013-07-16 | 2.817 | 1,328,783 | -26,590 | 0.06% | 3,742,861 |
| 2013-07-17 | 2013-07-15 | 2.725 | 1,355,373 | -12,156 | 0.06% | 3,692,879 |
| 2013-07-16 | 2013-07-12 | 2.764 | 1,367,529 | -14,435 | 0.06% | 3,779,999 |
| 2013-07-15 | 2013-07-11 | 2.725 | 1,381,964 | -14,435 | 0.06% | 3,765,329 |
| 2013-07-12 | 2013-07-10 | 2.646 | 1,396,399 | -41,786 | 0.06% | 3,694,379 |
| 2013-07-11 | 2013-07-09 | 2.632 | 1,438,185 | -26,591 | 0.06% | 3,786,000 |
| 2013-07-10 | 2013-07-08 | 2.632 | 1,464,776 | +15,955 | 0.06% | 3,856,001 |
| 2013-07-09 | 2013-07-05 | 2.606 | 1,448,821 | -72,175 | 0.06% | 3,775,859 |
| 2013-07-08 | 2013-07-04 | 2.501 | 1,520,996 | -53,182 | 0.07% | 3,803,799 |
| 2013-07-05 | 2013-07-03 | 2.369 | 1,574,178 | +24,312 | 0.07% | 3,729,600 |
| 2013-07-04 | 2013-07-02 | 2.514 | 1,549,866 | -10,637 | 0.07% | 3,896,399 |
| 2013-07-03 | 2013-06-28 | 2.567 | 1,560,503 | +61,539 | 0.07% | 4,005,301 |
| 2013-07-02 | 2013-06-27 | 2.567 | 1,498,964 | +70,656 | 0.06% | 3,847,350 |
| 2013-06-28 | 2013-06-26 | 2.698 | 1,428,308 | +91,168 | 0.06% | 3,853,999 |
| 2013-06-27 | 2013-06-25 | 3.061 | 1,337,140 | +9,877 | 0.06% | 4,093,524 |
| 2013-06-26 | 2013-06-24 | 2.967 | 1,327,263 | +35,371 | 0.06% | 3,937,432 |
| 2013-06-25 | 2013-06-21 | 3.129 | 1,291,892 | +23,624 | 0.06% | 4,042,501 |
| 2013-06-24 | 2013-06-20 | 3.183 | 1,268,268 | -93,755 | 0.06% | 4,037,299 |
| 2013-06-21 | 2013-06-19 | 3.373 | 1,362,023 | +130,666 | 0.06% | 4,594,051 |
| 2013-06-20 | 2013-06-18 | 3.576 | 1,231,357 | +17,717 | 0.05% | 4,403,519 |
| 2013-06-19 | 2013-06-17 | 3.698 | 1,213,640 | +7,382 | 0.05% | 4,488,121 |
| 2013-06-18 | 2013-06-14 | 3.712 | 1,206,258 | +26,576 | 0.05% | 4,477,162 |
| 2013-06-17 | 2013-06-13 | 3.888 | 1,179,682 | +7,383 | 0.05% | 4,586,262 |
| 2013-06-14 | 2013-06-11 | 3.969 | 1,172,299 | +7,382 | 0.05% | 4,652,839 |
| 2013-06-13 | 2013-06-10 | 3.983 | 1,164,917 | -14,765 | 0.05% | 4,639,320 |
| 2013-06-11 | 2013-06-07 | 3.983 | 1,179,682 | -29,528 | 0.05% | 4,698,122 |
| 2013-06-10 | 2013-06-06 | 4.023 | 1,209,210 | +13,288 | 0.05% | 4,864,858 |
| 2013-06-07 | 2013-06-05 | 4.077 | 1,195,922 | -10,336 | 0.05% | 4,876,198 |
| 2013-06-06 | 2013-06-04 | 4.010 | 1,206,258 | +14,765 | 0.05% | 4,836,642 |
| 2013-06-05 | 2013-06-03 | 4.077 | 1,191,493 | -53,890 | 0.05% | 4,858,140 |
| 2013-06-04 | 2013-05-31 | 4.145 | 1,245,383 | -739 | 0.05% | 5,162,218 |
| 2013-06-03 | 2013-05-30 | 4.104 | 1,246,122 | -22,146 | 0.05% | 5,114,641 |
| 2013-05-31 | 2013-05-29 | 4.118 | 1,268,268 | -46,508 | 0.06% | 5,222,718 |
| 2013-05-30 | 2013-05-28 | 4.199 | 1,314,776 | -19,933 | 0.06% | 5,521,098 |
| 2013-05-29 | 2013-05-27 | 3.969 | 1,334,709 | -2,214 | 0.06% | 5,297,442 |
| 2013-05-28 | 2013-05-24 | 4.077 | 1,336,923 | -2,215 | 0.06% | 5,451,109 |
| 2013-05-27 | 2013-05-23 | 4.050 | 1,339,138 | +31,006 | 0.06% | 5,423,861 |
| 2013-05-24 | 2013-05-22 | 4.172 | 1,308,132 | -23,624 | 0.06% | 5,457,758 |
| 2013-05-23 | 2013-05-21 | 4.253 | 1,331,756 | -11,811 | 0.06% | 5,664,562 |
| 2013-05-22 | 2013-05-20 | 3.969 | 1,343,567 | +16,979 | 0.06% | 5,332,599 |
| 2013-05-21 | 2013-05-16 | 4.077 | 1,326,588 | +7,382 | 0.06% | 5,408,970 |
| 2013-05-20 | 2013-05-15 | 4.077 | 1,319,206 | +4,430 | 0.06% | 5,378,871 |
| 2013-05-16 | 2013-05-14 | 4.132 | 1,314,776 | -1,477 | 0.06% | 5,432,048 |
| 2013-05-15 | 2013-05-13 | 4.145 | 1,316,253 | +112,948 | 0.06% | 5,455,980 |
| 2013-05-14 | 2013-05-10 | 4.294 | 1,203,305 | -118,115 | 0.05% | 5,167,101 |
| 2013-05-13 | 2013-05-09 | 4.091 | 1,321,420 | -30,268 | 0.06% | 5,405,798 |
| 2013-05-10 | 2013-05-08 | 4.077 | 1,351,688 | -67,916 | 0.06% | 5,511,311 |
| 2013-05-09 | 2013-05-07 | 3.928 | 1,419,604 | +118,854 | 0.06% | 5,576,699 |
| 2013-05-08 | 2013-05-06 | 4.037 | 1,300,750 | +37,649 | 0.06% | 5,250,759 |
| 2013-05-07 | 2013-05-03 | 4.037 | 1,263,101 | +43,555 | 0.06% | 5,098,781 |
| 2013-05-06 | 2013-05-02 | 4.091 | 1,219,546 | +15,503 | 0.05% | 4,989,042 |
| 2013-05-03 | 2013-04-30 | 4.213 | 1,204,043 | +63,487 | 0.05% | 5,072,410 |
| 2013-05-02 | 2013-04-29 | 4.321 | 1,140,556 | +7,383 | 0.05% | 4,928,551 |
| 2013-04-30 | 2013-04-26 | 4.430 | 1,133,173 | -14,765 | 0.05% | 5,019,448 |
| 2013-04-29 | 2013-04-25 | 4.430 | 1,147,938 | -1,476 | 0.05% | 5,084,850 |
| 2013-04-26 | 2013-04-24 | 4.484 | 1,149,414 | +2,953 | 0.05% | 5,153,668 |
| 2013-04-25 | 2013-04-23 | 4.362 | 1,146,461 | +9,596 | 0.05% | 5,000,658 |
| 2013-04-24 | 2013-04-22 | 4.402 | 1,136,865 | +3,692 | 0.05% | 5,005,002 |
| 2013-04-23 | 2013-04-19 | 4.389 | 1,133,173 | +31,743 | 0.05% | 4,973,398 |
| 2013-04-22 | 2013-04-18 | 4.362 | 1,101,430 | +45,770 | 0.05% | 4,804,241 |
| 2013-04-19 | 2013-04-17 | 4.538 | 1,055,660 | +2,953 | 0.05% | 4,790,500 |
| 2013-04-18 | 2013-04-16 | 4.551 | 1,052,707 | -19,194 | 0.05% | 4,791,360 |
| 2013-04-17 | 2013-04-15 | 4.430 | 1,071,901 | +7,382 | 0.05% | 4,748,041 |
| 2013-04-16 | 2013-04-12 | 4.551 | 1,064,519 | +14,765 | 0.05% | 4,845,122 |
| 2013-04-15 | 2013-04-11 | 4.579 | 1,049,754 | -13,288 | 0.05% | 4,806,359 |
| 2013-04-12 | 2013-04-10 | 4.524 | 1,063,042 | -11,812 | 0.05% | 4,809,599 |
| 2013-04-11 | 2013-04-09 | 4.484 | 1,074,854 | +7,382 | 0.05% | 4,819,361 |
| 2013-04-10 | 2013-04-08 | 4.470 | 1,067,472 | +3,692 | 0.05% | 4,771,802 |
| 2013-04-09 | 2013-04-05 | 4.416 | 1,063,780 | -9,597 | 0.05% | 4,697,658 |
| 2013-04-08 | 2013-04-03 | 4.538 | 1,073,377 | -2,215 | 0.05% | 4,870,899 |
| 2013-04-05 | 2013-04-02 | 4.565 | 1,075,592 | -98,184 | 0.05% | 4,910,090 |
| 2013-04-03 | 2013-03-28 | 4.863 | 1,173,776 | +112,948 | 0.05% | 5,708,101 |
| 2013-04-02 | 2013-03-27 | 5.066 | 1,060,828 | +178,651 | 0.05% | 5,374,383 |
| 2013-03-28 | 2013-03-26 | 5.026 | 882,177 | -6,644 | 0.04% | 4,433,448 |
| 2013-03-27 | 2013-03-25 | 4.931 | 888,821 | -41,341 | 0.04% | 4,382,558 |
| 2013-03-26 | 2013-03-22 | 4.836 | 930,162 | -38,388 | 0.04% | 4,498,200 |
| 2013-03-25 | 2013-03-21 | 4.795 | 968,550 | -97,445 | 0.04% | 4,644,482 |
| 2013-03-22 | 2013-03-20 | 4.673 | 1,065,995 | -107,781 | 0.05% | 4,981,800 |
| 2013-03-21 | 2013-03-19 | 4.687 | 1,173,776 | -41,340 | 0.05% | 5,501,401 |
| 2013-03-20 | 2013-03-18 | 4.565 | 1,215,116 | +5,167 | 0.05% | 5,547,019 |
| 2013-03-19 | 2013-03-15 | 4.389 | 1,209,949 | -28,790 | 0.05% | 5,310,361 |
| 2013-03-18 | 2013-03-14 | 4.375 | 1,238,739 | +76,775 | 0.05% | 5,419,938 |
| 2013-03-15 | 2013-03-13 | 4.484 | 1,161,964 | +11,073 | 0.05% | 5,209,939 |
| 2013-03-14 | 2013-03-12 | 4.511 | 1,150,891 | -3,691 | 0.05% | 5,191,471 |
| 2013-03-13 | 2013-03-11 | 4.511 | 1,154,582 | -26,576 | 0.05% | 5,208,120 |
| 2013-03-12 | 2013-03-08 | 4.565 | 1,181,158 | +11,812 | 0.05% | 5,392,000 |
| 2013-03-11 | 2013-03-07 | 4.416 | 1,169,346 | +16,979 | 0.05% | 5,163,838 |
| 2013-03-08 | 2013-03-06 | 4.484 | 1,152,367 | +19,194 | 0.05% | 5,166,909 |
| 2013-03-07 | 2013-03-05 | 4.457 | 1,133,173 | +16,979 | 0.05% | 5,050,148 |
| 2013-03-06 | 2013-03-04 | 4.538 | 1,116,194 | -22,147 | 0.05% | 5,065,199 |
| 2013-03-05 | 2013-03-01 | 4.660 | 1,138,341 | +11,073 | 0.05% | 5,304,480 |
| 2013-03-04 | 2013-02-28 | 4.741 | 1,127,268 | -738 | 0.05% | 5,344,502 |
| 2013-03-01 | 2013-02-27 | 4.606 | 1,128,006 | -19,194 | 0.05% | 5,195,201 |
| 2013-02-28 | 2013-02-26 | 4.375 | 1,147,200 | +5,906 | 0.05% | 5,019,421 |
| 2013-02-27 | 2013-02-25 | 4.362 | 1,141,294 | +36,173 | 0.05% | 4,978,120 |
| 2013-02-26 | 2013-02-22 | 4.511 | 1,105,121 | +23,623 | 0.05% | 4,985,010 |
| 2013-02-25 | 2013-02-21 | 4.673 | 1,081,498 | -37,649 | 0.05% | 5,054,251 |
| 2013-02-22 | 2013-02-20 | 4.700 | 1,119,147 | +2,214 | 0.05% | 5,260,519 |
| 2013-02-21 | 2013-02-19 | 4.714 | 1,116,933 | -32,481 | 0.05% | 5,265,242 |
| 2013-02-20 | 2013-02-18 | 4.809 | 1,149,414 | -46,508 | 0.05% | 5,527,348 |
| 2013-02-19 | 2013-02-15 | 4.728 | 1,195,922 | +11,073 | 0.05% | 5,653,798 |
| 2013-02-18 | 2013-02-14 | 4.741 | 1,184,849 | +57,581 | 0.05% | 5,617,500 |
| 2013-02-15 | 2013-02-08 | 4.687 | 1,127,268 | +99,661 | 0.05% | 5,283,422 |
| 2013-02-14 | 2013-02-07 | 4.660 | 1,027,607 | -129,928 | 0.04% | 4,788,478 |
| 2013-02-08 | 2013-02-06 | 4.511 | 1,157,535 | +89,325 | 0.05% | 5,221,441 |
| 2013-02-07 | 2013-02-05 | 4.538 | 1,068,210 | +62,011 | 0.05% | 4,847,451 |
| 2013-02-06 | 2013-02-04 | 4.795 | 1,006,199 | +738 | 0.04% | 4,825,020 |
| 2013-02-05 | 2013-02-01 | 4.958 | 1,005,461 | +64,226 | 0.04% | 4,984,921 |
| 2013-02-04 | 2013-01-31 | 4.985 | 941,235 | -39,864 | 0.04% | 4,691,999 |
| 2013-02-01 | 2013-01-30 | 4.985 | 981,099 | +33,958 | 0.04% | 4,890,718 |
| 2013-01-31 | 2013-01-29 | 4.958 | 947,141 | +19,932 | 0.04% | 4,695,780 |
| 2013-01-30 | 2013-01-28 | 4.958 | 927,209 | +1,476 | 0.04% | 4,596,960 |
| 2013-01-29 | 2013-01-25 | 4.958 | 925,733 | +81,943 | 0.04% | 4,589,642 |
| 2013-01-28 | 2013-01-24 | 5.080 | 843,790 | -83,419 | 0.04% | 4,286,251 |
| 2013-01-25 | 2013-01-23 | 4.971 | 927,209 | +45,032 | 0.04% | 4,609,520 |
| 2013-01-24 | 2013-01-22 | 5.080 | 882,177 | +376,494 | 0.04% | 4,481,248 |
| 2013-01-23 | 2013-01-21 | 5.432 | 505,683 | +18,455 | 0.02% | 2,746,849 |
| 2013-01-22 | 2013-01-18 | 5.608 | 487,228 | -33,220 | 0.02% | 2,732,402 |
| 2013-01-21 | 2013-01-17 | 5.324 | 520,448 | +43,555 | 0.02% | 2,770,651 |
| 2013-01-18 | 2013-01-16 | 5.554 | 476,893 | +59,058 | 0.02% | 2,648,603 |
| 2013-01-17 | 2013-01-15 | 5.825 | 417,835 | -19,193 | 0.02% | 2,433,802 |
| 2013-01-16 | 2013-01-14 | 5.744 | 437,028 | +16,979 | 0.02% | 2,510,077 |
| 2013-01-15 | 2013-01-11 | 5.689 | 420,049 | +24,361 | 0.02% | 2,389,798 |
| 2013-01-14 | 2013-01-10 | 5.960 | 395,688 | +14,765 | 0.02% | 2,358,400 |
| 2013-01-11 | 2013-01-09 | 6.096 | 380,923 | -5,906 | 0.02% | 2,321,997 |
| 2013-01-10 | 2013-01-08 | 6.109 | 386,829 | -36,911 | 0.02% | 2,363,239 |
| 2013-01-09 | 2013-01-07 | 6.299 | 423,740 | +26,576 | 0.02% | 2,669,097 |
| 2013-01-08 | 2013-01-04 | 5.960 | 397,164 | -3,691 | 0.02% | 2,367,198 |
| 2013-01-07 | 2013-01-03 | 6.014 | 400,855 | -98,184 | 0.02% | 2,410,917 |
| 2013-01-04 | 2013-01-02 | 5.716 | 499,039 | -12,550 | 0.02% | 2,852,719 |
| 2013-01-03 | 2012-12-31 | 5.486 | 511,589 | -28,053 | 0.02% | 2,806,650 |
| 2013-01-02 | 2012-12-27 | 5.703 | 539,642 | -86,372 | 0.02% | 3,077,513 |
| 2012-12-28 | 2012-12-24 | 5.540 | 626,014 | -22,885 | 0.03% | 3,468,322 |
| 2012-12-27 | 2012-12-20 | 5.446 | 648,899 | -42,817 | 0.03% | 3,533,582 |
| 2012-12-21 | 2012-12-19 | 5.446 | 691,716 | -35,434 | 0.03% | 3,766,742 |
| 2012-12-20 | 2012-12-18 | 5.405 | 727,150 | -6,644 | 0.03% | 3,930,148 |
| 2012-12-19 | 2012-12-17 | 5.486 | 733,794 | -76,776 | 0.03% | 4,025,698 |
| 2012-12-18 | 2012-12-14 | 5.296 | 810,570 | -28,052 | 0.04% | 4,293,182 |
| 2012-12-17 | 2012-12-13 | 5.202 | 838,622 | -46,508 | 0.04% | 4,362,239 |
| 2012-12-14 | 2012-12-12 | 5.039 | 885,130 | -57,582 | 0.04% | 4,460,279 |
| 2012-12-13 | 2012-12-11 | 4.971 | 942,712 | +73,084 | 0.04% | 4,686,591 |
| 2012-12-12 | 2012-12-10 | 4.998 | 869,628 | +56,105 | 0.04% | 4,346,822 |
| 2012-12-11 | 2012-12-07 | 5.012 | 813,523 | +15,134 | 0.04% | 4,077,402 |
| 2012-12-10 | 2012-12-06 | 4.944 | 798,389 | -29,529 | 0.03% | 3,947,475 |
| 2012-12-07 | 2012-12-05 | 5.039 | 827,918 | +1,477 | 0.04% | 4,171,980 |
| 2012-12-06 | 2012-12-04 | 4.849 | 826,441 | +64,963 | 0.04% | 4,007,808 |
| 2012-12-05 | 2012-12-03 | 4.904 | 761,478 | +44,294 | 0.03% | 3,734,031 |
| 2012-12-04 | 2012-11-30 | 5.134 | 717,184 | +37,649 | 0.03% | 3,681,983 |
| 2012-11-30 | 2012-11-28 | 5.269 | 679,535 | -6,644 | 0.03% | 3,580,745 |
| 2012-11-29 | 2012-11-27 | 5.324 | 686,179 | -12,550 | 0.03% | 3,652,935 |
| 2012-11-28 | 2012-11-26 | 5.324 | 698,729 | -16,241 | 0.03% | 3,719,746 |
| 2012-11-27 | 2012-11-23 | 5.296 | 714,970 | +8,859 | 0.03% | 3,786,837 |
| 2012-11-26 | 2012-11-22 | 5.229 | 706,111 | +21,039 | 0.03% | 3,692,090 |
| 2012-11-23 | 2012-11-21 | 5.242 | 685,072 | +7,383 | 0.03% | 3,591,362 |
| 2012-11-22 | 2012-11-20 | 5.229 | 677,689 | -32,482 | 0.03% | 3,543,478 |
| 2012-11-21 | 2012-11-19 | 5.175 | 710,171 | -25,100 | 0.03% | 3,674,839 |
| 2012-11-20 | 2012-11-16 | 5.229 | 735,271 | -738 | 0.03% | 3,844,561 |
| 2012-11-19 | 2012-11-15 | 5.310 | 736,009 | -44,293 | 0.03% | 3,908,240 |
| 2012-11-16 | 2012-11-14 | 5.418 | 780,302 | +27,314 | 0.03% | 4,227,997 |
| 2012-11-15 | 2012-11-13 | 5.296 | 752,988 | +8,858 | 0.03% | 3,988,199 |
| 2012-11-14 | 2012-11-12 | 5.337 | 744,130 | -2,952 | 0.03% | 3,971,523 |
| 2012-11-13 | 2012-11-09 | 5.405 | 747,082 | +22,885 | 0.03% | 4,037,878 |
| 2012-11-12 | 2012-11-08 | 5.473 | 724,197 | +10,335 | 0.03% | 3,963,237 |
| 2012-11-09 | 2012-11-07 | 5.622 | 713,862 | +13,288 | 0.03% | 4,013,048 |
| 2012-11-08 | 2012-11-06 | 5.622 | 700,574 | +31,743 | 0.03% | 3,938,348 |
| 2012-11-07 | 2012-11-05 | 5.757 | 668,831 | +17,718 | 0.03% | 3,850,502 |
| 2012-11-06 | 2012-11-02 | 5.730 | 651,113 | -14,765 | 0.03% | 3,730,858 |
| 2012-11-05 | 2012-11-01 | 5.676 | 665,878 | -26,576 | 0.03% | 3,779,381 |
| 2012-11-02 | 2012-10-31 | 5.513 | 692,454 | +19,194 | 0.03% | 3,817,661 |
| 2012-11-01 | 2012-10-30 | 5.418 | 673,260 | +33,958 | 0.03% | 3,648,000 |
| 2012-10-31 | 2012-10-29 | 5.486 | 639,302 | +12,550 | 0.03% | 3,507,301 |
| 2012-10-30 | 2012-10-26 | 5.405 | 626,752 | -4,429 | 0.03% | 3,387,510 |
| 2012-10-29 | 2012-10-25 | 5.513 | 631,181 | +109,995 | 0.03% | 3,479,848 |
| 2012-10-26 | 2012-10-24 | 5.730 | 521,186 | +110,734 | 0.02% | 2,986,380 |
| 2012-10-25 | 2012-10-22 | 5.838 | 410,452 | +50,199 | 0.02% | 2,396,358 |
| 2012-10-24 | 2012-10-19 | 6.001 | 360,253 | -25,838 | 0.02% | 2,161,839 |
| 2012-10-22 | 2012-10-18 | 5.933 | 386,091 | -93,016 | 0.02% | 2,290,740 |
| 2012-10-19 | 2012-10-17 | 5.432 | 479,107 | -12,550 | 0.02% | 2,602,489 |
| 2012-10-18 | 2012-10-16 | 5.337 | 491,657 | +39,864 | 0.02% | 2,624,040 |
| 2012-10-17 | 2012-10-15 | 5.418 | 451,793 | +95,231 | 0.02% | 2,448,000 |
| 2012-10-16 | 2012-10-12 | 5.784 | 356,562 | +3,691 | 0.02% | 2,062,410 |
| 2012-10-12 | 2012-10-10 | 5.784 | 352,871 | +12,550 | 0.02% | 2,041,060 |
| 2012-10-11 | 2012-10-09 | 5.784 | 340,321 | -15,503 | 0.01% | 1,968,469 |
| 2012-10-09 | 2012-10-05 | 5.608 | 355,824 | +12,550 | 0.02% | 1,995,481 |
| 2012-10-08 | 2012-10-04 | 5.513 | 343,274 | +10,335 | 0.01% | 1,892,550 |
| 2012-10-04 | 2012-09-28 | 5.716 | 332,939 | -45,032 | 0.01% | 1,903,221 |
| 2012-10-03 | 2012-09-27 | 5.635 | 377,971 | +6,644 | 0.02% | 2,129,923 |
| 2012-09-28 | 2012-09-26 | 5.391 | 371,327 | -2,214 | 0.02% | 2,001,942 |
| 2012-09-27 | 2012-09-25 | 5.635 | 373,541 | -14,765 | 0.02% | 2,104,959 |
| 2012-09-26 | 2012-09-24 | 5.608 | 388,306 | +14,027 | 0.02% | 2,177,642 |
| 2012-09-25 | 2012-09-21 | 5.703 | 374,279 | +34,696 | 0.02% | 2,134,468 |
| 2012-09-24 | 2012-09-20 | 5.635 | 339,583 | +9,597 | 0.01% | 1,913,600 |
| 2012-09-21 | 2012-09-19 | 5.825 | 329,986 | +7,382 | 0.01% | 1,922,100 |
| 2012-09-20 | 2012-09-18 | 5.716 | 322,604 | -2,953 | 0.01% | 1,844,141 |
| 2012-09-19 | 2012-09-17 | 5.825 | 325,557 | -15,502 | 0.01% | 1,896,302 |
| 2012-09-18 | 2012-09-14 | 5.879 | 341,059 | -10,335 | 0.01% | 2,005,078 |
| 2012-09-17 | 2012-09-13 | 5.676 | 351,394 | -7,383 | 0.02% | 1,994,437 |
| 2012-09-14 | 2012-09-12 | 5.689 | 358,777 | -16,979 | 0.02% | 2,041,202 |
| 2012-09-13 | 2012-09-11 | 5.622 | 375,756 | +29,529 | 0.02% | 2,112,351 |
| 2012-09-12 | 2012-09-10 | 5.757 | 346,227 | +2,953 | 0.02% | 1,993,250 |
| 2012-09-11 | 2012-09-07 | 5.567 | 343,274 | -16,979 | 0.01% | 1,911,150 |
| 2012-09-10 | 2012-09-06 | 5.215 | 360,253 | -4,430 | 0.02% | 1,878,799 |
| 2012-09-07 | 2012-09-05 | 5.147 | 364,683 | +8,859 | 0.02% | 1,877,202 |
| 2012-09-06 | 2012-09-04 | 5.256 | 355,824 | +11,074 | 0.02% | 1,870,161 |
| 2012-09-05 | 2012-09-03 | 5.364 | 344,750 | -17,718 | 0.02% | 1,849,317 |
| 2012-09-04 | 2012-08-31 | 5.446 | 362,468 | +7,382 | 0.02% | 1,973,821 |
| 2012-09-03 | 2012-08-30 | 5.432 | 355,086 | -14,026 | 0.02% | 1,928,812 |
| 2012-08-31 | 2012-08-29 | 5.500 | 369,112 | -5,906 | 0.02% | 2,030,001 |
| 2012-08-30 | 2012-08-28 | 5.595 | 375,018 | +8,859 | 0.02% | 2,098,042 |
| 2012-08-29 | 2012-08-27 | 5.554 | 366,159 | -6,644 | 0.02% | 2,033,600 |
| 2012-08-28 | 2012-08-24 | 5.838 | 372,803 | +8,859 | 0.02% | 2,176,550 |
| 2012-08-27 | 2012-08-23 | 5.852 | 363,944 | +8,120 | 0.02% | 2,129,758 |
| 2012-08-24 | 2012-08-22 | 5.933 | 355,824 | +9,597 | 0.02% | 2,111,161 |
| 2012-08-23 | 2012-08-21 | 6.069 | 346,227 | -25,100 | 0.02% | 2,101,120 |
| 2012-08-22 | 2012-08-20 | 6.082 | 371,327 | -14,026 | 0.02% | 2,258,473 |
| 2012-08-21 | 2012-08-17 | 6.028 | 385,353 | +21,409 | 0.02% | 2,322,901 |
| 2012-08-20 | 2012-08-16 | 5.893 | 363,944 | +11,073 | 0.02% | 2,144,548 |
| 2012-08-17 | 2012-08-15 | 5.716 | 352,871 | +19,932 | 0.02% | 2,017,160 |
| 2012-08-16 | 2012-08-14 | 5.473 | 332,939 | +10,335 | 0.01% | 1,822,041 |
| 2012-08-14 | 2012-08-10 | 5.920 | 322,604 | +3,691 | 0.01% | 1,909,691 |
| 2012-08-13 | 2012-08-09 | 5.852 | 318,913 | -1,476 | 0.01% | 1,866,242 |
| 2012-08-10 | 2012-08-08 | 5.730 | 320,389 | -13,288 | 0.01% | 1,835,819 |
| 2012-08-09 | 2012-08-07 | 5.486 | 333,677 | +11,811 | 0.01% | 1,830,599 |
| 2012-08-08 | 2012-08-06 | 5.269 | 321,866 | -13,288 | 0.01% | 1,696,042 |
| 2012-08-07 | 2012-08-03 | 5.120 | 335,154 | +5,168 | 0.01% | 1,716,122 |
| 2012-08-06 | 2012-08-02 | 5.229 | 329,986 | -738 | 0.01% | 1,725,420 |
| 2012-08-03 | 2012-08-01 | 5.269 | 330,724 | +16,241 | 0.01% | 1,742,719 |
| 2012-08-02 | 2012-07-31 | 5.283 | 314,483 | -10,335 | 0.01% | 1,661,398 |
| 2012-08-01 | 2012-07-30 | 4.849 | 324,818 | +2,952 | 0.01% | 1,575,198 |
| 2012-07-31 | 2012-07-27 | 4.877 | 321,866 | -2,583 | 0.01% | 1,569,602 |
| 2012-07-27 | 2012-07-25 | 5.269 | 324,449 | -57,582 | 0.01% | 1,709,653 |
| 2012-07-25 | 2012-07-23 | 5.364 | 382,031 | +7,382 | 0.02% | 2,049,301 |
| 2012-07-23 | 2012-07-19 | 5.581 | 374,649 | -3,691 | 0.02% | 2,090,903 |
| 2012-07-20 | 2012-07-18 | 5.689 | 378,340 | -5,905 | 0.02% | 2,152,502 |
| 2012-07-19 | 2012-07-17 | 5.757 | 384,245 | -7,383 | 0.02% | 2,212,122 |
| 2012-07-18 | 2012-07-16 | 5.676 | 391,628 | +5,906 | 0.02% | 2,222,797 |
| 2012-07-16 | 2012-07-12 | 5.676 | 385,722 | -2,215 | 0.02% | 2,189,276 |
| 2012-07-13 | 2012-07-11 | 5.784 | 387,937 | -738 | 0.02% | 2,243,887 |
| 2012-07-11 | 2012-07-09 | 5.798 | 388,675 | -3,691 | 0.02% | 2,253,421 |
| 2012-07-10 | 2012-07-06 | 6.096 | 392,366 | -2,953 | 0.02% | 2,391,751 |
| 2012-07-09 | 2012-07-05 | 5.784 | 395,319 | -8,858 | 0.02% | 2,286,586 |
| 2012-07-06 | 2012-07-04 | 5.622 | 404,177 | +2,214 | 0.02% | 2,272,122 |
| 2012-07-05 | 2012-07-03 | 5.649 | 401,963 | -9,966 | 0.02% | 2,270,566 |
| 2012-07-04 | 2012-06-29 | 5.608 | 411,929 | +2,215 | 0.02% | 2,310,121 |
| 2012-07-03 | 2012-06-28 | 5.567 | 409,714 | -1,477 | 0.02% | 2,281,049 |
| 2012-06-29 | 2012-06-27 | 5.567 | 411,191 | +739 | 0.02% | 2,289,272 |
| 2012-06-27 | 2012-06-25 | 5.676 | 410,452 | -16,980 | 0.02% | 2,329,638 |
| 2012-06-26 | 2012-06-22 | 5.757 | 427,432 | +2,584 | 0.02% | 2,460,753 |
| 2012-06-25 | 2012-06-21 | 5.947 | 424,848 | +3,691 | 0.02% | 2,526,446 |
| 2012-06-22 | 2012-06-20 | 6.014 | 421,157 | -15,502 | 0.02% | 2,533,022 |
| 2012-06-21 | 2012-06-19 | 5.920 | 436,659 | +29,529 | 0.02% | 2,584,853 |
| 2012-06-20 | 2012-06-18 | 6.028 | 407,130 | -39,864 | 0.02% | 2,454,173 |
| 2012-06-19 | 2012-06-15 | 5.920 | 446,994 | +1,476 | 0.02% | 2,646,032 |
| 2012-06-18 | 2012-06-14 | 5.852 | 445,518 | -49,461 | 0.02% | 2,607,120 |
| 2012-06-15 | 2012-06-13 | 6.082 | 494,979 | +5,168 | 0.02% | 3,010,545 |
| 2012-06-14 | 2012-06-12 | 6.150 | 489,811 | +78,989 | 0.02% | 3,012,287 |
| 2012-06-13 | 2012-06-11 | 6.245 | 410,822 | +7,383 | 0.02% | 2,565,468 |
| 2012-06-12 | 2012-06-08 | 6.177 | 403,439 | -2,215 | 0.02% | 2,492,038 |
| 2012-06-11 | 2012-06-07 | 6.231 | 405,654 | -18,456 | 0.02% | 2,527,700 |
| 2012-06-08 | 2012-06-06 | 6.299 | 424,110 | +29,529 | 0.02% | 2,671,428 |
| 2012-06-07 | 2012-06-05 | 6.340 | 394,581 | -24,361 | 0.02% | 2,501,463 |
| 2012-06-06 | 2012-06-04 | 6.353 | 418,942 | -20,670 | 0.02% | 2,661,575 |
| 2012-06-05 | 2012-06-01 | 6.380 | 439,612 | -29,898 | 0.02% | 2,804,804 |
| 2012-06-04 | 2012-05-31 | 6.394 | 469,510 | -181,603 | 0.02% | 3,001,918 |
| 2012-06-01 | 2012-05-30 | 6.380 | 651,113 | +283,478 | 0.03% | 4,154,218 |
| 2012-05-31 | 2012-05-29 | 6.719 | 367,635 | +30,267 | 0.02% | 2,470,077 |
| 2012-05-30 | 2012-05-28 | 7.274 | 337,368 | +18,455 | 0.01% | 2,454,088 |
| 2012-05-29 | 2012-05-25 | 7.315 | 318,913 | +3,691 | 0.01% | 2,332,803 |
| 2012-05-25 | 2012-05-23 | 7.369 | 315,222 | -4,429 | 0.01% | 2,322,883 |
| 2012-05-22 | 2012-05-18 | 7.206 | 319,651 | -7,382 | 0.01% | 2,303,561 |
| 2012-05-17 | 2012-05-15 | 7.532 | 327,033 | -3,691 | 0.01% | 2,463,079 |
| 2012-05-16 | 2012-05-14 | 7.432 | 330,724 | -1,108 | 0.01% | 2,457,988 |
| 2012-05-15 | 2012-05-11 | 7.528 | 331,832 | -230 | 0.01% | 2,498,015 |
| 2012-05-10 | 2012-05-08 | 7.761 | 332,062 | -731 | 0.01% | 2,577,012 |
| 2012-05-09 | 2012-05-07 | 7.610 | 332,793 | +27,763 | 0.01% | 2,532,580 |
| 2012-05-08 | 2012-05-04 | 7.939 | 305,030 | -12,420 | 0.01% | 2,421,501 |
| 2012-05-07 | 2012-05-03 | 7.966 | 317,450 | +2,192 | 0.01% | 2,528,788 |
| 2012-05-04 | 2012-05-02 | 8.048 | 315,258 | +7,306 | 0.01% | 2,537,217 |
| 2012-05-03 | 2012-04-30 | 8.199 | 307,952 | -2,192 | 0.01% | 2,524,783 |
| 2012-05-02 | 2012-04-27 | 8.130 | 310,144 | +8,037 | 0.01% | 2,521,529 |
| 2012-04-25 | 2012-04-23 | 8.294 | 302,107 | -20,457 | 0.01% | 2,505,807 |
| 2012-04-24 | 2012-04-20 | 8.527 | 322,564 | +29,955 | 0.01% | 2,750,541 |
| 2012-04-23 | 2012-04-19 | 8.842 | 292,609 | -8,768 | 0.01% | 2,587,226 |
| 2012-04-20 | 2012-04-18 | 8.760 | 301,377 | +731 | 0.01% | 2,640,002 |
| 2012-04-19 | 2012-04-17 | 8.691 | 300,646 | -30,686 | 0.01% | 2,613,024 |
| 2012-04-18 | 2012-04-16 | 8.377 | 331,332 | +26,302 | 0.01% | 2,775,422 |
| 2012-04-17 | 2012-04-13 | 8.486 | 305,030 | -45,298 | 0.01% | 2,588,501 |
| 2012-04-16 | 2012-04-12 | 7.829 | 350,328 | -5,845 | 0.02% | 2,742,743 |
| 2012-04-11 | 2012-04-05 | 7.911 | 356,173 | -2,922 | 0.02% | 2,817,753 |
| 2012-04-10 | 2012-04-03 | 8.103 | 359,095 | -731 | 0.02% | 2,909,680 |
| 2012-04-05 | 2012-04-02 | 7.720 | 359,826 | +731 | 0.02% | 2,777,703 |
| 2012-04-03 | 2012-03-30 | 8.034 | 359,095 | +15,343 | 0.02% | 2,885,105 |
| 2012-04-02 | 2012-03-29 | 7.980 | 343,752 | -7,306 | 0.02% | 2,743,014 |
| 2012-03-30 | 2012-03-28 | 8.103 | 351,058 | +13,151 | 0.02% | 2,844,558 |
| 2012-03-29 | 2012-03-27 | 8.445 | 337,907 | -13,882 | 0.01% | 2,853,622 |
| 2012-03-28 | 2012-03-26 | 8.472 | 351,789 | -3,653 | 0.02% | 2,980,486 |
| 2012-03-26 | 2012-03-22 | 7.993 | 355,442 | +2,922 | 0.02% | 2,841,160 |
| 2012-03-23 | 2012-03-21 | 8.007 | 352,520 | -2,922 | 0.02% | 2,822,629 |
| 2012-03-22 | 2012-03-20 | 8.253 | 355,442 | -3,653 | 0.02% | 2,933,595 |
| 2012-03-21 | 2012-03-19 | 8.541 | 359,095 | -9,498 | 0.02% | 3,066,960 |
| 2012-03-20 | 2012-03-16 | 8.760 | 368,593 | +8,037 | 0.02% | 3,228,801 |
| 2012-03-19 | 2012-03-15 | 8.760 | 360,556 | +730 | 0.02% | 3,158,398 |
| 2012-03-16 | 2012-03-14 | 8.897 | 359,826 | +17,535 | 0.02% | 3,201,253 |
| 2012-03-15 | 2012-03-13 | 8.883 | 342,291 | -4,384 | 0.02% | 3,040,565 |
| 2012-03-14 | 2012-03-12 | 8.815 | 346,675 | +16,074 | 0.02% | 3,055,783 |
| 2012-03-13 | 2012-03-09 | 8.965 | 330,601 | +8,767 | 0.01% | 2,963,873 |
| 2012-03-12 | 2012-03-08 | 8.910 | 321,834 | -12,420 | 0.01% | 2,867,656 |
| 2012-03-09 | 2012-03-07 | 8.801 | 334,254 | -20,457 | 0.01% | 2,941,723 |
| 2012-03-08 | 2012-03-06 | 8.910 | 354,711 | -4,019 | 0.02% | 3,160,602 |
| 2012-03-07 | 2012-03-05 | 9.157 | 358,730 | -7,306 | 0.02% | 3,284,793 |
| 2012-03-06 | 2012-03-02 | 9.239 | 366,036 | -16,073 | 0.02% | 3,381,752 |
| 2012-03-05 | 2012-03-01 | 9.157 | 382,109 | +24,110 | 0.02% | 3,498,868 |
| 2012-03-02 | 2012-02-29 | 9.362 | 357,999 | -100,824 | 0.02% | 3,351,599 |
| 2012-03-01 | 2012-02-28 | 9.198 | 458,823 | +10,959 | 0.02% | 4,220,157 |
| 2012-02-29 | 2012-02-27 | 9.102 | 447,864 | -64,294 | 0.02% | 4,076,449 |
| 2012-02-28 | 2012-02-24 | 8.938 | 512,158 | +78,906 | 0.02% | 4,577,531 |
| 2012-02-27 | 2012-02-23 | 9.020 | 433,252 | +8,767 | 0.02% | 3,907,870 |
| 2012-02-24 | 2012-02-22 | 9.157 | 424,485 | -16,804 | 0.02% | 3,886,893 |
| 2012-02-23 | 2012-02-21 | 9.047 | 441,289 | +56,257 | 0.02% | 3,992,443 |
| 2012-02-22 | 2012-02-20 | 9.129 | 385,032 | -18,996 | 0.02% | 3,515,093 |
| 2012-02-21 | 2012-02-17 | 9.088 | 404,028 | -46,759 | 0.02% | 3,671,924 |
| 2012-02-20 | 2012-02-16 | 8.910 | 450,787 | -2,191 | 0.02% | 4,016,674 |
| 2012-02-17 | 2012-02-15 | 8.992 | 452,978 | +32,146 | 0.02% | 4,073,396 |
| 2012-02-16 | 2012-02-14 | 8.965 | 420,832 | +48,221 | 0.02% | 3,772,804 |
| 2012-02-15 | 2012-02-13 | 9.047 | 372,611 | +9,498 | 0.02% | 3,371,097 |
| 2012-02-14 | 2012-02-10 | 9.102 | 363,113 | -3,653 | 0.02% | 3,305,047 |
| 2012-02-13 | 2012-02-09 | 9.253 | 366,766 | -38,723 | 0.02% | 3,393,516 |
| 2012-02-10 | 2012-02-08 | 9.047 | 405,489 | +165,849 | 0.02% | 3,668,552 |
| 2012-02-09 | 2012-02-07 | 8.910 | 239,640 | +8,037 | 0.01% | 2,135,278 |
| 2012-02-08 | 2012-02-06 | 8.883 | 231,603 | +25,571 | 0.01% | 2,057,326 |
| 2012-02-07 | 2012-02-03 | 9.184 | 206,032 | +18,996 | 0.01% | 1,892,219 |
| 2012-02-06 | 2012-02-02 | 9.348 | 187,036 | +3,653 | 0.01% | 1,748,478 |
| 2012-02-03 | 2012-02-01 | 9.157 | 183,383 | -13,151 | 0.01% | 1,679,188 |
| 2012-02-02 | 2012-01-31 | 9.321 | 196,534 | +16,804 | 0.01% | 1,831,888 |
| 2012-01-31 | 2012-01-27 | 9.896 | 179,730 | -5,114 | 0.01% | 1,778,578 |
| 2012-01-27 | 2012-01-20 | 9.581 | 184,844 | -2,192 | 0.01% | 1,770,996 |
| 2012-01-26 | 2012-01-19 | 9.704 | 187,036 | -731 | 0.01% | 1,815,038 |
| 2012-01-20 | 2012-01-18 | 9.663 | 187,767 | -29,955 | 0.01% | 1,814,421 |
| 2012-01-19 | 2012-01-17 | 9.526 | 217,722 | +33,608 | 0.01% | 2,074,081 |
| 2012-01-18 | 2012-01-16 | 9.075 | 184,114 | -10,228 | 0.01% | 1,670,762 |
| 2012-01-17 | 2012-01-13 | 9.472 | 194,342 | -13,151 | 0.01% | 1,840,717 |
| 2012-01-16 | 2012-01-12 | 9.280 | 207,493 | -12,421 | 0.01% | 1,925,517 |
| 2012-01-13 | 2012-01-11 | 9.253 | 219,914 | +16,074 | 0.01% | 2,034,763 |
| 2012-01-12 | 2012-01-10 | 9.020 | 203,840 | -21,188 | 0.01% | 1,838,607 |
| 2012-01-11 | 2012-01-09 | 8.910 | 225,028 | +24,110 | 0.01% | 2,005,080 |
| 2012-01-10 | 2012-01-06 | 8.897 | 200,918 | -7,306 | 0.01% | 1,787,501 |
| 2012-01-09 | 2012-01-05 | 9.006 | 208,224 | -43,837 | 0.01% | 1,875,300 |
| 2012-01-06 | 2012-01-04 | 8.719 | 252,061 | +2,923 | 0.01% | 2,197,654 |
| 2012-01-05 | 2012-01-03 | 8.719 | 249,138 | +730 | 0.01% | 2,172,169 |
| 2012-01-04 | 2011-12-30 | 8.664 | 248,408 | +9,498 | 0.01% | 2,152,204 |
| 2011-12-30 | 2011-12-28 | 8.582 | 238,910 | -16,804 | 0.01% | 2,050,293 |
| 2011-12-29 | 2011-12-23 | 8.760 | 255,714 | +34,339 | 0.01% | 2,240,003 |
| 2011-12-28 | 2011-12-22 | 8.513 | 221,375 | +21,188 | 0.01% | 1,884,660 |
| 2011-12-23 | 2011-12-21 | 8.746 | 200,187 | +57,718 | 0.01% | 1,750,858 |
| 2011-12-22 | 2011-12-20 | 9.403 | 142,469 | +3,653 | 0.01% | 1,339,650 |
| 2011-12-19 | 2011-12-15 | 9.567 | 138,816 | -14,612 | 0.01% | 1,328,100 |
| 2011-12-16 | 2011-12-14 | 10.197 | 153,428 | -12,421 | 0.01% | 1,564,498 |
| 2011-12-15 | 2011-12-13 | 10.320 | 165,849 | +14,613 | 0.01% | 1,711,585 |
| 2011-12-12 | 2011-12-08 | 10.608 | 151,236 | -731 | 0.01% | 1,604,246 |
| 2011-12-06 | 2011-12-02 | 10.238 | 151,967 | -5,845 | 0.01% | 1,555,840 |
| 2011-12-05 | 2011-12-01 | 10.224 | 157,812 | -365 | 0.01% | 1,613,522 |
| 2011-12-02 | 2011-11-30 | 9.732 | 158,177 | +2,192 | 0.01% | 1,539,314 |
| 2011-12-01 | 2011-11-29 | 9.745 | 155,985 | -9,498 | 0.01% | 1,520,117 |
| 2011-11-30 | 2011-11-28 | 9.280 | 165,483 | +7,306 | 0.01% | 1,535,668 |
| 2011-11-29 | 2011-11-25 | 9.143 | 158,177 | +2,192 | 0.01% | 1,446,219 |
| 2011-11-28 | 2011-11-24 | 9.472 | 155,985 | -5,115 | 0.01% | 1,477,417 |
| 2011-11-25 | 2011-11-23 | 9.499 | 161,100 | +21,919 | 0.01% | 1,530,274 |
| 2011-11-24 | 2011-11-22 | 9.335 | 139,181 | -14,612 | 0.01% | 1,299,207 |
| 2011-11-18 | 2011-11-16 | 10.402 | 153,793 | -2,923 | 0.01% | 1,599,795 |
| 2011-11-16 | 2011-11-14 | 10.279 | 156,716 | +2,923 | 0.01% | 1,610,896 |
| 2011-11-14 | 2011-11-10 | 10.471 | 153,793 | -1,462 | 0.01% | 1,610,320 |
| 2011-11-11 | 2011-11-09 | 10.498 | 155,255 | -7,671 | 0.01% | 1,629,878 |
| 2011-11-10 | 2011-11-08 | 9.663 | 162,926 | -2,192 | 0.01% | 1,574,379 |
| 2011-11-09 | 2011-11-07 | 9.554 | 165,118 | -14,247 | 0.01% | 1,577,481 |
| 2011-11-08 | 2011-11-04 | 9.403 | 179,365 | -5,845 | 0.01% | 1,686,586 |
| 2011-11-07 | 2011-11-03 | 9.047 | 185,210 | -8,767 | 0.01% | 1,675,637 |
| 2011-11-04 | 2011-11-02 | 8.897 | 193,977 | +48,220 | 0.01% | 1,725,750 |
| 2011-11-03 | 2011-11-01 | 8.965 | 145,757 | +5,115 | 0.01% | 1,306,727 |
| 2011-11-01 | 2011-10-28 | 9.937 | 140,642 | -12,786 | 0.01% | 1,397,545 |
| 2011-10-31 | 2011-10-27 | 9.649 | 153,428 | -31,416 | 0.01% | 1,480,498 |
| 2011-10-28 | 2011-10-26 | 8.856 | 184,844 | +2,191 | 0.01% | 1,636,906 |
| 2011-10-27 | 2011-10-25 | 8.815 | 182,653 | -35,800 | 0.01% | 1,610,004 |
| 2011-10-24 | 2011-10-20 | 8.021 | 218,453 | +8,768 | 0.01% | 1,752,144 |
| 2011-10-21 | 2011-10-19 | 8.144 | 209,685 | -9,498 | 0.01% | 1,707,649 |
| 2011-10-20 | 2011-10-18 | 8.349 | 219,183 | -8,767 | 0.01% | 1,829,999 |
| 2011-10-19 | 2011-10-17 | 9.034 | 227,950 | +8,767 | 0.01% | 2,059,196 |
| 2011-10-17 | 2011-10-13 | 9.102 | 219,183 | -731 | 0.01% | 1,994,999 |
| 2011-10-13 | 2011-10-11 | 8.609 | 219,914 | -9,498 | 0.01% | 1,893,292 |
| 2011-10-12 | 2011-10-10 | 8.527 | 229,412 | +9,498 | 0.01% | 1,956,223 |
| 2011-10-11 | 2011-10-07 | 8.582 | 219,914 | -2,922 | 0.01% | 1,887,272 |
| 2011-10-10 | 2011-10-06 | 7.939 | 222,836 | -10,229 | 0.01% | 1,768,999 |
| 2011-10-07 | 2011-10-04 | 7.158 | 233,065 | +6,576 | 0.01% | 1,668,372 |
| 2011-10-04 | 2011-09-30 | 8.500 | 226,489 | -10,959 | 0.01% | 1,925,098 |
| 2011-10-03 | 2011-09-28 | 8.568 | 237,448 | +1,461 | 0.01% | 2,034,497 |
| 2011-09-30 | 2011-09-27 | 8.596 | 235,987 | +3,653 | 0.01% | 2,028,439 |
| 2011-09-28 | 2011-09-26 | 8.486 | 232,334 | +7,306 | 0.01% | 1,971,599 |
| 2011-09-27 | 2011-09-23 | 8.760 | 225,028 | -7,671 | 0.01% | 1,971,200 |
| 2011-09-26 | 2011-09-22 | 9.034 | 232,699 | +2,191 | 0.01% | 2,102,096 |
| 2011-09-23 | 2011-09-21 | 9.403 | 230,508 | -7,306 | 0.01% | 2,167,489 |
| 2011-09-22 | 2011-09-20 | 9.403 | 237,814 | +7,306 | 0.01% | 2,236,188 |
| 2011-09-21 | 2011-09-19 | 9.649 | 230,508 | -4,383 | 0.01% | 2,224,279 |
| 2011-09-20 | 2011-09-16 | 10.156 | 234,891 | +4,383 | 0.01% | 2,385,528 |
| 2011-09-16 | 2011-09-14 | 9.827 | 230,508 | +7,307 | 0.01% | 2,265,294 |
| 2011-09-15 | 2011-09-12 | 10.197 | 223,201 | +7,306 | 0.01% | 2,275,970 |
| 2011-09-14 | 2011-09-09 | 10.758 | 215,895 | -3,653 | 0.01% | 2,322,626 |
| 2011-09-12 | 2011-09-08 | 10.799 | 219,548 | +14,612 | 0.01% | 2,370,940 |
| 2011-09-07 | 2011-09-05 | 10.129 | 204,936 | -731 | 0.01% | 2,075,698 |
| 2011-09-05 | 2011-09-01 | 10.813 | 205,667 | -29,224 | 0.01% | 2,223,852 |
| 2011-09-02 | 2011-08-31 | 10.580 | 234,891 | -10,959 | 0.01% | 2,485,193 |
| 2011-09-01 | 2011-08-30 | 9.718 | 245,850 | -9,133 | 0.01% | 2,389,146 |
| 2011-08-31 | 2011-08-29 | 9.102 | 254,983 | -1,461 | 0.01% | 2,320,850 |
| 2011-08-30 | 2011-08-26 | 8.992 | 256,444 | -1,461 | 0.01% | 2,306,068 |
| 2011-08-25 | 2011-08-23 | 9.170 | 257,905 | -11,690 | 0.01% | 2,365,096 |
| 2011-08-24 | 2011-08-22 | 8.938 | 269,595 | +730 | 0.01% | 2,409,568 |
| 2011-08-23 | 2011-08-19 | 9.211 | 268,865 | -7,306 | 0.01% | 2,476,644 |
| 2011-08-22 | 2011-08-18 | 9.595 | 276,171 | -730 | 0.01% | 2,649,783 |
| 2011-08-19 | 2011-08-17 | 9.855 | 276,901 | +7,306 | 0.01% | 2,728,797 |
| 2011-08-18 | 2011-08-16 | 9.896 | 269,595 | -14,612 | 0.01% | 2,667,868 |
| 2011-08-16 | 2011-08-12 | 9.430 | 284,207 | -1,827 | 0.01% | 2,680,206 |
| 2011-08-15 | 2011-08-11 | 9.170 | 286,034 | -8,767 | 0.01% | 2,623,050 |
| 2011-08-12 | 2011-08-10 | 9.006 | 294,801 | +2,192 | 0.01% | 2,655,027 |
| 2011-08-11 | 2011-08-09 | 9.047 | 292,609 | -18,996 | 0.01% | 2,647,301 |
| 2011-08-10 | 2011-08-08 | 9.211 | 311,605 | -21,188 | 0.01% | 2,870,342 |
| 2011-08-09 | 2011-08-05 | 9.430 | 332,793 | -46,759 | 0.01% | 3,138,395 |
| 2011-08-08 | 2011-08-04 | 9.800 | 379,552 | +1,461 | 0.02% | 3,719,619 |
| 2011-08-05 | 2011-08-03 | 10.183 | 378,091 | +731 | 0.02% | 3,850,201 |
| 2011-08-04 | 2011-08-02 | 10.567 | 377,360 | +4,383 | 0.02% | 3,987,377 |
| 2011-08-03 | 2011-08-01 | 10.840 | 372,977 | -6,575 | 0.02% | 4,043,164 |
| 2011-08-02 | 2011-07-29 | 10.772 | 379,552 | +3,653 | 0.02% | 4,088,464 |
| 2011-08-01 | 2011-07-28 | 10.827 | 375,899 | +2,922 | 0.02% | 4,069,695 |
| 2011-07-29 | 2011-07-27 | 10.950 | 372,977 | +1,462 | 0.02% | 4,084,004 |
| 2011-07-28 | 2011-07-26 | 10.827 | 371,515 | +1,461 | 0.02% | 4,022,231 |
| 2011-07-27 | 2011-07-25 | 10.881 | 370,054 | +730 | 0.02% | 4,026,673 |
| 2011-07-26 | 2011-07-22 | 11.032 | 369,324 | -6,575 | 0.02% | 4,074,335 |
| 2011-07-25 | 2011-07-21 | 10.690 | 375,899 | -2,922 | 0.02% | 4,018,245 |
| 2011-07-22 | 2011-07-20 | 10.703 | 378,821 | +18,265 | 0.02% | 4,054,665 |
| 2011-07-21 | 2011-07-19 | 10.649 | 360,556 | +730 | 0.02% | 3,839,428 |
| 2011-07-20 | 2011-07-18 | 10.881 | 359,826 | +2,192 | 0.02% | 3,915,379 |
| 2011-07-19 | 2011-07-15 | 10.840 | 357,634 | -21,918 | 0.02% | 3,876,842 |
| 2011-07-18 | 2011-07-14 | 11.004 | 379,552 | +5,114 | 0.02% | 4,176,779 |
| 2011-07-15 | 2011-07-13 | 10.676 | 374,438 | +7,306 | 0.02% | 3,997,502 |
| 2011-07-14 | 2011-07-12 | 10.498 | 367,132 | +2,923 | 0.02% | 3,854,178 |
| 2011-07-13 | 2011-07-11 | 10.731 | 364,209 | -2,192 | 0.02% | 3,908,237 |
| 2011-07-12 | 2011-07-08 | 11.018 | 366,401 | +731 | 0.02% | 4,037,074 |
| 2011-07-11 | 2011-07-07 | 11.004 | 365,670 | +28,128 | 0.02% | 4,024,015 |
| 2011-07-08 | 2011-07-06 | 11.415 | 337,542 | +7,306 | 0.01% | 3,853,080 |
| 2011-07-07 | 2011-07-05 | 11.648 | 330,236 | -6,575 | 0.01% | 3,846,521 |
| 2011-07-06 | 2011-07-04 | 11.757 | 336,811 | +12,420 | 0.01% | 3,959,985 |
| 2011-07-05 | 2011-06-30 | 12.154 | 324,391 | -2,922 | 0.01% | 3,942,720 |
| 2011-07-04 | 2011-06-29 | 11.908 | 327,313 | -2,192 | 0.01% | 3,897,595 |
| 2011-06-30 | 2011-06-28 | 12.004 | 329,505 | -5,845 | 0.01% | 3,955,267 |
| 2011-06-29 | 2011-06-27 | 11.703 | 335,350 | -2,923 | 0.01% | 3,924,448 |
| 2011-06-28 | 2011-06-24 | 11.634 | 338,273 | +9,133 | 0.01% | 3,935,505 |
| 2011-06-27 | 2011-06-23 | 11.470 | 329,140 | -2,192 | 0.01% | 3,775,190 |
| 2011-06-24 | 2011-06-22 | 11.114 | 331,332 | -16,804 | 0.01% | 3,682,422 |
| 2011-06-23 | 2011-06-21 | 10.731 | 348,136 | +7,306 | 0.02% | 3,735,762 |
| 2011-06-21 | 2011-06-17 | 10.580 | 340,830 | +731 | 0.01% | 3,606,048 |
| 2011-06-20 | 2011-06-16 | 10.676 | 340,099 | +3,653 | 0.01% | 3,630,899 |
| 2011-06-17 | 2011-06-15 | 10.977 | 336,446 | -8,767 | 0.01% | 3,693,209 |
| 2011-06-16 | 2011-06-14 | 11.004 | 345,213 | -11,325 | 0.02% | 3,798,896 |
| 2011-06-15 | 2011-06-13 | 10.580 | 356,538 | +5,114 | 0.02% | 3,772,241 |
| 2011-06-14 | 2011-06-10 | 10.649 | 351,424 | -9,498 | 0.02% | 3,742,184 |
| 2011-06-13 | 2011-06-09 | 10.744 | 360,922 | +10,229 | 0.02% | 3,877,905 |
| 2011-06-10 | 2011-06-08 | 10.977 | 350,693 | +8,037 | 0.02% | 3,849,600 |
| 2011-06-09 | 2011-06-07 | 11.292 | 342,656 | -731 | 0.02% | 3,869,247 |
| 2011-06-08 | 2011-06-03 | 11.538 | 343,387 | -730 | 0.02% | 3,962,101 |
| 2011-06-07 | 2011-06-02 | 11.908 | 344,117 | +30,685 | 0.02% | 4,097,694 |
| 2011-06-03 | 2011-06-01 | 12.045 | 313,432 | +74,522 | 0.01% | 3,775,202 |
| 2011-06-02 | 2011-05-31 | 12.674 | 238,910 | -94,614 | 0.01% | 3,028,025 |
| 2011-06-01 | 2011-05-30 | 12.756 | 333,524 | -2,191 | 0.01% | 4,254,585 |
| 2011-05-31 | 2011-05-27 | 12.483 | 335,715 | +64,293 | 0.01% | 4,190,634 |
| 2011-05-30 | 2011-05-26 | 12.647 | 271,422 | -1,461 | 0.01% | 3,432,663 |
| 2011-05-27 | 2011-05-25 | 12.537 | 272,883 | -3,653 | 0.01% | 3,421,260 |
| 2011-05-26 | 2011-05-24 | 12.524 | 276,536 | +110,687 | 0.01% | 3,463,275 |
| 2011-05-25 | 2011-05-23 | 12.537 | 165,849 | -8,767 | 0.01% | 2,079,326 |
| 2011-05-24 | 2011-05-20 | 12.715 | 174,616 | -7,306 | 0.01% | 2,220,312 |
| 2011-05-20 | 2011-05-18 | 12.496 | 181,922 | +2,922 | 0.01% | 2,273,370 |
| 2011-05-19 | 2011-05-17 | 12.510 | 179,000 | +7,307 | 0.01% | 2,239,306 |
| 2011-05-18 | 2011-05-16 | 12.743 | 171,693 | -4,384 | 0.01% | 2,187,844 |
| 2011-05-17 | 2011-05-13 | 13.112 | 176,077 | -5,114 | 0.01% | 2,308,779 |
| 2011-05-16 | 2011-05-12 | 13.085 | 181,191 | -7,306 | 0.01% | 2,370,875 |
| 2011-05-13 | 2011-05-11 | 13.030 | 188,497 | -22,649 | 0.01% | 2,456,154 |
| 2011-05-12 | 2011-05-09 | 12.496 | 211,146 | +2,191 | 0.01% | 2,638,565 |
| 2011-05-11 | 2011-05-06 | 12.004 | 208,955 | -5,114 | 0.01% | 2,508,225 |
| 2011-05-09 | 2011-05-05 | 12.195 | 214,069 | -7,306 | 0.01% | 2,610,632 |
| 2011-05-06 | 2011-05-04 | 27.915 | 221,375 | +35,800 | 0.01% | 6,179,579 |
| 2011-05-05 | 2011-05-03 | 29.319 | 185,575 | +63,522 | 0.01% | 5,440,783 |
| 2011-05-04 | 2011-04-29 | 28.451 | 122,053 | +8,718 | 0.01% | 3,472,572 |
| 2011-05-03 | 2011-04-28 | 29.360 | 113,335 | -14,530 | 0.01% | 3,327,494 |
| 2011-04-29 | 2011-04-27 | 29.442 | 127,865 | +34,388 | 0.01% | 3,764,652 |
| 2011-04-28 | 2011-04-26 | 30.475 | 93,477 | +9,203 | 0.01% | 2,848,687 |
| 2011-04-27 | 2011-04-21 | 31.259 | 84,274 | -2,906 | 0.01% | 2,634,348 |
| 2011-04-26 | 2011-04-20 | 29.319 | 87,180 | -8,718 | 0.01% | 2,555,988 |
| 2011-04-21 | 2011-04-19 | 30.268 | 95,898 | +968 | 0.01% | 2,902,666 |
| 2011-04-20 | 2011-04-18 | 30.681 | 94,930 | +14,046 | 0.01% | 2,912,567 |
| 2011-04-19 | 2011-04-15 | 30.351 | 80,884 | -484 | 0.01% | 2,454,899 |
| 2011-04-18 | 2011-04-14 | 29.690 | 81,368 | +3,390 | 0.01% | 2,415,829 |
| 2011-04-14 | 2011-04-12 | 29.938 | 77,978 | -969 | 0.01% | 2,334,499 |
| 2011-04-13 | 2011-04-11 | 29.649 | 78,947 | +4,844 | 0.01% | 2,340,689 |
| 2011-04-12 | 2011-04-08 | 29.979 | 74,103 | +5,812 | 0.01% | 2,221,550 |
| 2011-04-11 | 2011-04-07 | 29.525 | 68,291 | +5,327 | 0.01% | 2,016,291 |
| 2011-04-08 | 2011-04-06 | 30.433 | 62,964 | +3,391 | 0.01% | 1,916,211 |
| 2011-04-07 | 2011-04-04 | 30.268 | 59,573 | +968 | 0.01% | 1,803,172 |
| 2011-04-06 | 2011-04-01 | 28.864 | 58,605 | +4,844 | 0.01% | 1,691,591 |
| 2011-04-04 | 2011-03-31 | 26.387 | 53,761 | +3,874 | 0.01% | 1,418,573 |
| 2011-04-01 | 2011-03-30 | 27.584 | 49,887 | +485 | 0.00% | 1,376,092 |
| 2011-03-31 | 2011-03-29 | 27.130 | 49,402 | -1,453 | 0.00% | 1,340,274 |
| 2011-03-29 | 2011-03-25 | 26.882 | 50,855 | -5,812 | 0.01% | 1,367,094 |
| 2011-03-28 | 2011-03-24 | 25.974 | 56,667 | +4,359 | 0.01% | 1,471,853 |
| 2011-03-25 | 2011-03-23 | 26.634 | 52,308 | -15,015 | 0.01% | 1,393,193 |
| 2011-03-24 | 2011-03-22 | 24.859 | 67,323 | -1,937 | 0.01% | 1,673,569 |
| 2011-03-23 | 2011-03-21 | 24.405 | 69,260 | +3,390 | 0.01% | 1,690,260 |
| 2011-03-22 | 2011-03-18 | 24.281 | 65,870 | -3,874 | 0.01% | 1,599,369 |
| 2011-03-21 | 2011-03-17 | 23.744 | 69,744 | -2,422 | 0.01% | 1,655,992 |
| 2011-03-18 | 2011-03-16 | 24.281 | 72,166 | +484 | 0.01% | 1,752,240 |
| 2011-03-17 | 2011-03-15 | 24.363 | 71,682 | -1,937 | 0.01% | 1,746,408 |
| 2011-03-16 | 2011-03-14 | 24.776 | 73,619 | +969 | 0.01% | 1,824,000 |
| 2011-03-14 | 2011-03-10 | 24.735 | 72,650 | -2,906 | 0.01% | 1,796,992 |
| 2011-03-11 | 2011-03-09 | 24.776 | 75,556 | +4,359 | 0.01% | 1,871,991 |
| 2011-03-08 | 2011-03-04 | 24.776 | 71,197 | -14,046 | 0.01% | 1,763,992 |
| 2011-03-07 | 2011-03-03 | 24.074 | 85,243 | -7,265 | 0.01% | 2,052,158 |
| 2011-03-04 | 2011-03-02 | 23.579 | 92,508 | +484 | 0.01% | 2,181,218 |
| 2011-03-02 | 2011-02-28 | 22.175 | 92,024 | -1,937 | 0.01% | 2,040,605 |
| 2011-03-01 | 2011-02-25 | 20.275 | 93,961 | -5,812 | 0.01% | 1,905,078 |
| 2011-02-28 | 2011-02-24 | 20.296 | 99,773 | -969 | 0.01% | 2,024,977 |
| 2011-02-25 | 2011-02-23 | 20.771 | 100,742 | +2,906 | 0.01% | 2,092,484 |
| 2011-02-22 | 2011-02-18 | 22.051 | 97,836 | -17,920 | 0.01% | 2,157,365 |
| 2011-02-21 | 2011-02-17 | 21.431 | 115,756 | +2,421 | 0.01% | 2,480,816 |
| 2011-02-16 | 2011-02-14 | 21.927 | 113,335 | +9,203 | 0.01% | 2,485,090 |
| 2011-02-15 | 2011-02-11 | 21.720 | 104,132 | -2,906 | 0.01% | 2,261,797 |
| 2011-02-14 | 2011-02-10 | 21.720 | 107,038 | -4,359 | 0.01% | 2,324,916 |
| 2011-02-11 | 2011-02-09 | 21.886 | 111,397 | +9,202 | 0.01% | 2,437,996 |
| 2011-02-09 | 2011-02-07 | 22.753 | 102,195 | +5,812 | 0.01% | 2,325,224 |
| 2011-02-08 | 2011-02-02 | 23.537 | 96,383 | +485 | 0.01% | 2,268,605 |
| 2011-02-07 | 2011-01-31 | 23.414 | 95,898 | +484 | 0.01% | 2,245,310 |
| 2011-02-01 | 2011-01-28 | 23.537 | 95,414 | -15,015 | 0.01% | 2,245,797 |
| 2011-01-31 | 2011-01-27 | 22.299 | 110,429 | +3,391 | 0.01% | 2,462,411 |
| 2011-01-28 | 2011-01-26 | 22.505 | 107,038 | +3,390 | 0.01% | 2,408,896 |
| 2011-01-27 | 2011-01-25 | 22.959 | 103,648 | +4,359 | 0.01% | 2,379,684 |
| 2011-01-26 | 2011-01-24 | 22.959 | 99,289 | +969 | 0.01% | 2,279,605 |
| 2011-01-25 | 2011-01-21 | 23.785 | 98,320 | +10,171 | 0.01% | 2,338,557 |
| 2011-01-24 | 2011-01-20 | 23.703 | 88,149 | +4,359 | 0.01% | 2,089,358 |
| 2011-01-21 | 2011-01-19 | 24.074 | 83,790 | -19,373 | 0.01% | 2,017,179 |
| 2011-01-20 | 2011-01-18 | 24.157 | 103,163 | +5,327 | 0.01% | 2,492,088 |
| 2011-01-19 | 2011-01-17 | 24.157 | 97,836 | +7,265 | 0.01% | 2,363,405 |
| 2011-01-18 | 2011-01-14 | 25.107 | 90,571 | +10,171 | 0.01% | 2,273,926 |
| 2011-01-14 | 2011-01-12 | 26.180 | 80,400 | -4,843 | 0.01% | 2,104,888 |
| 2011-01-12 | 2011-01-10 | 24.735 | 85,243 | +969 | 0.01% | 2,108,478 |
| 2011-01-10 | 2011-01-06 | 25.561 | 84,274 | -969 | 0.01% | 2,154,110 |
| 2011-01-07 | 2011-01-05 | 25.561 | 85,243 | -1,453 | 0.01% | 2,178,878 |
| 2011-01-06 | 2011-01-04 | 25.107 | 86,696 | -5,328 | 0.01% | 2,176,638 |
| 2011-01-05 | 2011-01-03 | 24.611 | 92,024 | -2,906 | 0.01% | 2,264,806 |
| 2011-01-04 | 2010-12-31 | 23.661 | 94,930 | +30,998 | 0.01% | 2,246,165 |
| 2011-01-03 | 2010-12-29 | 24.239 | 63,932 | +2,906 | 0.01% | 1,549,673 |
| 2010-12-30 | 2010-12-28 | 24.074 | 61,026 | -969 | 0.01% | 1,469,153 |
| 2010-12-29 | 2010-12-24 | 24.776 | 61,995 | -969 | 0.01% | 1,536,001 |
| 2010-12-28 | 2010-12-22 | 25.024 | 62,964 | +3,875 | 0.01% | 1,575,609 |
| 2010-12-23 | 2010-12-21 | 25.437 | 59,089 | +969 | 0.01% | 1,503,041 |
| 2010-12-21 | 2010-12-17 | 26.469 | 58,120 | -5,812 | 0.01% | 1,538,393 |
| 2010-12-17 | 2010-12-15 | 25.685 | 63,932 | -6,297 | 0.01% | 1,642,072 |
| 2010-12-16 | 2010-12-14 | 25.396 | 70,229 | -1,453 | 0.01% | 1,783,509 |
| 2010-12-15 | 2010-12-13 | 25.437 | 71,682 | -3,390 | 0.01% | 1,823,368 |
| 2010-12-14 | 2010-12-10 | 25.065 | 75,072 | +969 | 0.01% | 1,881,700 |
| 2010-12-13 | 2010-12-09 | 25.107 | 74,103 | -2,422 | 0.01% | 1,860,471 |
| 2010-12-10 | 2010-12-08 | 23.826 | 76,525 | +5,812 | 0.01% | 1,823,319 |
| 2010-12-09 | 2010-12-07 | 24.528 | 70,713 | +2,906 | 0.01% | 1,734,480 |
| 2010-12-08 | 2010-12-06 | 24.776 | 67,807 | +969 | 0.01% | 1,680,000 |
| 2010-12-07 | 2010-12-03 | 25.272 | 66,838 | +2,421 | 0.01% | 1,689,112 |
| 2010-12-06 | 2010-12-02 | 25.932 | 64,417 | -484 | 0.01% | 1,670,489 |
| 2010-12-02 | 2010-11-30 | 25.643 | 64,901 | -484 | 0.01% | 1,664,281 |
| 2010-12-01 | 2010-11-29 | 26.015 | 65,385 | -13,562 | 0.01% | 1,700,992 |
| 2010-11-30 | 2010-11-26 | 25.602 | 78,947 | -8,718 | 0.01% | 2,021,208 |
| 2010-11-29 | 2010-11-25 | 25.313 | 87,665 | -8,718 | 0.01% | 2,219,067 |
| 2010-11-26 | 2010-11-24 | 23.579 | 96,383 | +969 | 0.01% | 2,272,585 |
| 2010-11-24 | 2010-11-22 | 24.570 | 95,414 | -5,812 | 0.01% | 2,344,297 |
| 2010-11-23 | 2010-11-19 | 24.652 | 101,226 | +1,937 | 0.01% | 2,495,457 |
| 2010-11-22 | 2010-11-18 | 24.570 | 99,289 | -6,780 | 0.01% | 2,439,505 |
| 2010-11-19 | 2010-11-17 | 23.124 | 106,069 | -10,656 | 0.01% | 2,452,789 |
| 2010-11-18 | 2010-11-16 | 23.124 | 116,725 | +2,422 | 0.01% | 2,699,203 |
| 2010-11-17 | 2010-11-15 | 22.712 | 114,303 | -3,875 | 0.01% | 2,595,995 |
| 2010-11-16 | 2010-11-12 | 22.959 | 118,178 | +969 | 0.01% | 2,713,283 |
| 2010-11-15 | 2010-11-11 | 23.124 | 117,209 | +8,233 | 0.01% | 2,710,395 |
| 2010-11-12 | 2010-11-10 | 23.455 | 108,976 | +3,391 | 0.01% | 2,556,012 |
| 2010-11-11 | 2010-11-09 | 23.579 | 105,585 | -4,844 | 0.01% | 2,489,556 |
| 2010-11-10 | 2010-11-08 | 23.992 | 110,429 | +3,875 | 0.01% | 2,649,372 |
| 2010-11-09 | 2010-11-05 | 24.116 | 106,554 | +969 | 0.01% | 2,569,604 |
| 2010-11-08 | 2010-11-04 | 24.570 | 105,585 | -9,203 | 0.01% | 2,594,196 |
| 2010-11-05 | 2010-11-03 | 24.116 | 114,788 | +969 | 0.01% | 2,768,171 |
| 2010-11-04 | 2010-11-02 | 24.198 | 113,819 | +3,390 | 0.01% | 2,754,203 |
| 2010-11-03 | 2010-11-01 | 24.157 | 110,429 | +485 | 0.01% | 2,667,612 |
| 2010-11-02 | 2010-10-29 | 22.918 | 109,944 | -1,453 | 0.01% | 2,519,696 |
| 2010-11-01 | 2010-10-28 | 23.290 | 111,397 | +968 | 0.01% | 2,594,396 |
| 2010-10-29 | 2010-10-27 | 23.414 | 110,429 | +2,906 | 0.01% | 2,585,531 |
| 2010-10-28 | 2010-10-26 | 24.157 | 107,523 | +5,328 | 0.01% | 2,597,412 |
| 2010-10-27 | 2010-10-25 | 24.859 | 102,195 | -2,906 | 0.01% | 2,540,445 |
| 2010-10-26 | 2010-10-22 | 24.983 | 105,101 | -1,937 | 0.01% | 2,625,704 |
| 2010-10-25 | 2010-10-21 | 24.694 | 107,038 | +19,858 | 0.01% | 2,643,156 |
| 2010-10-22 | 2010-10-20 | 26.841 | 87,180 | +2,421 | 0.01% | 2,339,989 |
| 2010-10-21 | 2010-10-19 | 27.749 | 84,759 | +4,844 | 0.01% | 2,352,008 |
| 2010-10-20 | 2010-10-18 | 28.534 | 79,915 | -485 | 0.01% | 2,280,289 |
| 2010-10-19 | 2010-10-15 | 28.534 | 80,400 | +4,844 | 0.01% | 2,294,128 |
| 2010-10-18 | 2010-10-14 | 28.204 | 75,556 | -4,359 | 0.01% | 2,130,950 |
| 2010-10-15 | 2010-10-13 | 25.767 | 79,915 | +1,937 | 0.01% | 2,059,190 |
| 2010-10-14 | 2010-10-12 | 25.478 | 77,978 | +4,359 | 0.01% | 1,986,739 |
| 2010-10-13 | 2010-10-11 | 25.809 | 73,619 | -4,359 | 0.01% | 1,900,000 |
| 2010-10-12 | 2010-10-08 | 26.511 | 77,978 | -5,328 | 0.01% | 2,067,239 |
| 2010-10-11 | 2010-10-07 | 25.354 | 83,306 | +4,359 | 0.01% | 2,112,167 |
| 2010-10-08 | 2010-10-06 | 25.354 | 78,947 | +10,656 | 0.01% | 2,001,648 |
| 2010-10-07 | 2010-10-05 | 26.015 | 68,291 | +7,265 | 0.01% | 1,776,592 |
| 2010-10-06 | 2010-10-04 | 27.419 | 61,026 | +6,296 | 0.01% | 1,673,272 |
| 2010-10-05 | 2010-09-30 | 28.286 | 54,730 | -1,937 | 0.01% | 1,548,102 |
| 2010-10-04 | 2010-09-29 | 27.295 | 56,667 | -485 | 0.01% | 1,546,733 |
| 2010-09-30 | 2010-09-28 | 26.593 | 57,152 | -484 | 0.01% | 1,519,851 |
| 2010-09-29 | 2010-09-27 | 27.254 | 57,636 | -1,453 | 0.01% | 1,570,802 |
| 2010-09-24 | 2010-09-21 | 24.776 | 59,089 | +484 | 0.01% | 1,464,001 |
| 2010-09-21 | 2010-09-17 | 25.767 | 58,605 | -968 | 0.01% | 1,510,090 |
| 2010-09-20 | 2010-09-16 | 24.859 | 59,573 | -1,938 | 0.01% | 1,480,913 |
| 2010-09-16 | 2010-09-14 | 24.033 | 61,511 | +2,422 | 0.01% | 1,478,289 |
| 2010-09-14 | 2010-09-10 | 23.248 | 59,089 | -8,718 | 0.01% | 1,373,721 |
| 2010-09-13 | 2010-09-09 | 23.744 | 67,807 | +1,453 | 0.01% | 1,610,000 |
| 2010-09-10 | 2010-09-08 | 23.042 | 66,354 | +3,875 | 0.01% | 1,528,921 |
| 2010-09-09 | 2010-09-07 | 22.546 | 62,479 | +4,843 | 0.01% | 1,408,673 |
| 2010-09-08 | 2010-09-06 | 22.629 | 57,636 | +969 | 0.01% | 1,304,241 |
| 2010-09-06 | 2010-09-02 | 21.514 | 56,667 | -2,422 | 0.01% | 1,219,134 |
| 2010-09-03 | 2010-09-01 | 21.266 | 59,089 | -969 | 0.01% | 1,256,601 |
| 2010-09-02 | 2010-08-31 | 21.266 | 60,058 | +969 | 0.01% | 1,277,208 |
| 2010-09-01 | 2010-08-30 | 21.720 | 59,089 | -7,265 | 0.01% | 1,283,441 |
| 2010-08-31 | 2010-08-27 | 21.473 | 66,354 | -484 | 0.01% | 1,424,801 |
| 2010-08-30 | 2010-08-26 | 21.308 | 66,838 | -4,844 | 0.01% | 1,424,153 |
| 2010-08-27 | 2010-08-25 | 20.853 | 71,682 | -4,359 | 0.01% | 1,494,807 |
| 2010-08-26 | 2010-08-24 | 20.936 | 76,041 | -4,843 | 0.01% | 1,591,987 |
| 2010-08-25 | 2010-08-23 | 19.656 | 80,884 | -2,422 | 0.01% | 1,589,839 |
| 2010-08-24 | 2010-08-20 | 20.461 | 83,306 | -2,906 | 0.01% | 1,704,526 |
| 2010-08-23 | 2010-08-19 | 21.060 | 86,212 | +969 | 0.01% | 1,815,606 |
| 2010-08-20 | 2010-08-18 | 19.821 | 85,243 | -2,906 | 0.01% | 1,689,599 |
| 2010-08-19 | 2010-08-17 | 21.638 | 88,149 | -21,311 | 0.01% | 1,907,358 |
| 2010-08-18 | 2010-08-16 | 20.977 | 109,460 | -6,296 | 0.01% | 2,296,163 |
| 2010-08-17 | 2010-08-13 | 19.697 | 115,756 | +8,718 | 0.01% | 2,280,056 |
| 2010-08-16 | 2010-08-12 | 19.346 | 107,038 | +2,422 | 0.01% | 2,070,767 |
| 2010-08-13 | 2010-08-11 | 19.511 | 104,616 | +484 | 0.01% | 2,041,190 |
| 2010-08-12 | 2010-08-10 | 19.697 | 104,132 | -484 | 0.01% | 2,051,097 |
| 2010-08-11 | 2010-08-09 | 19.614 | 104,616 | -969 | 0.01% | 2,051,990 |
| 2010-08-10 | 2010-08-06 | 19.656 | 105,585 | +484 | 0.01% | 2,075,357 |
| 2010-08-09 | 2010-08-05 | 19.635 | 105,101 | -2,422 | 0.01% | 2,063,673 |
| 2010-08-06 | 2010-08-04 | 19.614 | 107,523 | -1,453 | 0.01% | 2,109,010 |
| 2010-08-05 | 2010-08-03 | 19.408 | 108,976 | -5,812 | 0.01% | 2,115,010 |
| 2010-08-04 | 2010-08-02 | 18.562 | 114,788 | +485 | 0.01% | 2,130,639 |
| 2010-08-03 | 2010-07-30 | 18.458 | 114,303 | -2,906 | 0.01% | 2,109,836 |
| 2010-07-30 | 2010-07-28 | 17.880 | 117,209 | +968 | 0.01% | 2,095,716 |
| 2010-07-28 | 2010-07-26 | 18.025 | 116,241 | +3,875 | 0.01% | 2,095,208 |
| 2010-07-27 | 2010-07-23 | 18.149 | 112,366 | -484 | 0.01% | 2,039,283 |
| 2010-07-26 | 2010-07-22 | 18.169 | 112,850 | +2,421 | 0.01% | 2,050,396 |
| 2010-07-23 | 2010-07-21 | 17.921 | 110,429 | -5,327 | 0.01% | 1,979,049 |
| 2010-07-20 | 2010-07-16 | 17.550 | 115,756 | -4,359 | 0.01% | 2,031,496 |
| 2010-07-19 | 2010-07-15 | 17.281 | 120,115 | -485 | 0.01% | 2,075,756 |
| 2010-07-16 | 2010-07-14 | 17.921 | 120,600 | -3,874 | 0.01% | 2,161,328 |
| 2010-07-15 | 2010-07-13 | 17.385 | 124,474 | +5,327 | 0.01% | 2,163,936 |
| 2010-07-13 | 2010-07-09 | 17.529 | 119,147 | -7,265 | 0.01% | 2,088,548 |
| 2010-07-12 | 2010-07-08 | 17.509 | 126,412 | +7,265 | 0.01% | 2,213,287 |
| 2010-07-09 | 2010-07-07 | 17.075 | 119,147 | -1,937 | 0.01% | 2,034,428 |
| 2010-07-08 | 2010-07-06 | 16.745 | 121,084 | +969 | 0.01% | 2,027,502 |
| 2010-07-07 | 2010-07-05 | 16.868 | 120,115 | +1,453 | 0.01% | 2,026,156 |
| 2010-07-02 | 2010-06-29 | 18.066 | 118,662 | -969 | 0.01% | 2,143,746 |
| 2010-06-30 | 2010-06-28 | 18.169 | 119,631 | -969 | 0.01% | 2,173,602 |
| 2010-06-24 | 2010-06-22 | 18.334 | 120,600 | -484 | 0.01% | 2,211,128 |
| 2010-06-23 | 2010-06-21 | 18.479 | 121,084 | -3,390 | 0.01% | 2,237,502 |
| 2010-06-21 | 2010-06-17 | 18.191 | 124,474 | +968 | 0.01% | 2,264,272 |
| 2010-06-18 | 2010-06-15 | 18.315 | 123,506 | -1,077 | 0.01% | 2,262,069 |
| 2010-06-11 | 2010-06-09 | 17.900 | 124,583 | -962 | 0.01% | 2,229,995 |
| 2010-06-10 | 2010-06-08 | 18.191 | 125,545 | -962 | 0.01% | 2,283,754 |
| 2010-06-09 | 2010-06-07 | 17.941 | 126,507 | -7,215 | 0.01% | 2,269,694 |
| 2010-06-08 | 2010-06-04 | 17.858 | 133,722 | -962 | 0.01% | 2,388,020 |
| 2010-06-04 | 2010-06-02 | 17.629 | 134,684 | -962 | 0.01% | 2,374,399 |
| 2010-06-03 | 2010-06-01 | 17.463 | 135,646 | -4,810 | 0.01% | 2,368,799 |
| 2010-06-02 | 2010-05-31 | 17.484 | 140,456 | -962 | 0.01% | 2,455,716 |
| 2010-06-01 | 2010-05-28 | 17.588 | 141,418 | -3,367 | 0.01% | 2,487,236 |
| 2010-05-31 | 2010-05-27 | 16.444 | 144,785 | -962 | 0.01% | 2,380,904 |
| 2010-05-28 | 2010-05-26 | 15.842 | 145,747 | -1,443 | 0.01% | 2,308,854 |
| 2010-05-26 | 2010-05-24 | 16.112 | 147,190 | -4,330 | 0.01% | 2,371,493 |
| 2010-05-25 | 2010-05-20 | 16.091 | 151,520 | +3,849 | 0.02% | 2,438,107 |
| 2010-05-24 | 2010-05-19 | 17.172 | 147,671 | -4,811 | 0.01% | 2,535,813 |
| 2010-05-19 | 2010-05-17 | 17.401 | 152,482 | +3,849 | 0.02% | 2,653,297 |
| 2010-05-18 | 2010-05-14 | 18.295 | 148,633 | -5,292 | 0.01% | 2,719,192 |
| 2010-05-17 | 2010-05-13 | 18.544 | 153,925 | -10,101 | 0.02% | 2,854,407 |
| 2010-05-14 | 2010-05-12 | 17.255 | 164,026 | +1,443 | 0.02% | 2,830,301 |
| 2010-05-13 | 2010-05-11 | 17.588 | 162,583 | -18,759 | 0.02% | 2,859,482 |
| 2010-05-12 | 2010-05-10 | 17.151 | 181,342 | +16,354 | 0.02% | 3,110,242 |
| 2010-05-11 | 2010-05-07 | 17.338 | 164,988 | +15,874 | 0.02% | 2,860,621 |
| 2010-05-10 | 2010-05-06 | 18.690 | 149,114 | -47,140 | 0.01% | 2,786,891 |
| 2010-05-07 | 2010-05-05 | 19.126 | 196,254 | +26,456 | 0.02% | 3,753,602 |
| 2010-05-06 | 2010-05-04 | 19.875 | 169,798 | -481 | 0.02% | 3,374,678 |
| 2010-05-05 | 2010-05-03 | 20.041 | 170,279 | -6,253 | 0.02% | 3,412,558 |
| 2010-05-04 | 2010-04-30 | 19.833 | 176,532 | +18,278 | 0.02% | 3,501,174 |
| 2010-05-03 | 2010-04-29 | 18.814 | 158,254 | -7,696 | 0.02% | 2,977,455 |
| 2010-04-30 | 2010-04-28 | 18.087 | 165,950 | +1,924 | 0.02% | 3,001,500 |
| 2010-04-29 | 2010-04-27 | 18.794 | 164,026 | +4,329 | 0.02% | 3,082,641 |
| 2010-04-28 | 2010-04-26 | 19.355 | 159,697 | -23,570 | 0.02% | 3,090,924 |
| 2010-04-27 | 2010-04-23 | 18.690 | 183,267 | -40,405 | 0.02% | 3,425,199 |
| 2010-04-26 | 2010-04-22 | 17.629 | 223,672 | +1,924 | 0.02% | 3,943,205 |
| 2010-04-23 | 2010-04-21 | 17.733 | 221,748 | -5,291 | 0.02% | 3,932,336 |
| 2010-04-21 | 2010-04-19 | 17.047 | 227,039 | +7,215 | 0.02% | 3,870,403 |
| 2010-04-20 | 2010-04-16 | 17.234 | 219,824 | -481 | 0.02% | 3,788,537 |
| 2010-04-19 | 2010-04-15 | 17.214 | 220,305 | -1,443 | 0.02% | 3,792,247 |
| 2010-04-16 | 2010-04-14 | 17.110 | 221,748 | -8,177 | 0.02% | 3,794,036 |
| 2010-04-14 | 2010-04-12 | 17.817 | 229,925 | +7,215 | 0.02% | 4,096,462 |
| 2010-04-12 | 2010-04-08 | 18.378 | 222,710 | -5,291 | 0.02% | 4,092,926 |
| 2010-04-09 | 2010-04-07 | 18.232 | 228,001 | -481 | 0.02% | 4,156,983 |
| 2010-04-08 | 2010-04-01 | 18.399 | 228,482 | -1,924 | 0.02% | 4,203,753 |
| 2010-04-07 | 2010-03-31 | 18.087 | 230,406 | -13,468 | 0.02% | 4,167,302 |
| 2010-04-01 | 2010-03-30 | 17.983 | 243,874 | +13,949 | 0.02% | 4,385,544 |
| 2010-03-31 | 2010-03-29 | 17.629 | 229,925 | -2,405 | 0.02% | 4,053,442 |
| 2010-03-30 | 2010-03-26 | 17.650 | 232,330 | -6,734 | 0.02% | 4,100,670 |
| 2010-03-29 | 2010-03-25 | 17.380 | 239,064 | +3,848 | 0.02% | 4,154,917 |
| 2010-03-26 | 2010-03-24 | 17.650 | 235,216 | -481 | 0.02% | 4,151,609 |
| 2010-03-25 | 2010-03-23 | 17.463 | 235,697 | -2,405 | 0.02% | 4,115,999 |
| 2010-03-23 | 2010-03-19 | 18.149 | 238,102 | -1,443 | 0.02% | 4,321,347 |
| 2010-03-22 | 2010-03-18 | 18.108 | 239,545 | +4,810 | 0.02% | 4,337,577 |
| 2010-03-19 | 2010-03-17 | 18.315 | 234,735 | +2,886 | 0.02% | 4,299,279 |
| 2010-03-18 | 2010-03-16 | 18.128 | 231,849 | -4,810 | 0.02% | 4,203,041 |
| 2010-03-17 | 2010-03-15 | 17.983 | 236,659 | -1,924 | 0.02% | 4,255,798 |
| 2010-03-16 | 2010-03-12 | 18.108 | 238,583 | +9,139 | 0.02% | 4,320,157 |
| 2010-03-12 | 2010-03-10 | 18.357 | 229,444 | +3,367 | 0.02% | 4,211,912 |
| 2010-03-11 | 2010-03-09 | 18.482 | 226,077 | +481 | 0.02% | 4,178,304 |
| 2010-03-10 | 2010-03-08 | 18.669 | 225,596 | -4,810 | 0.02% | 4,211,624 |
| 2010-03-09 | 2010-03-05 | 18.710 | 230,406 | -3,848 | 0.02% | 4,311,002 |
| 2010-03-08 | 2010-03-04 | 18.378 | 234,254 | -1,924 | 0.02% | 4,305,079 |
| 2010-03-05 | 2010-03-03 | 18.586 | 236,178 | -58,684 | 0.02% | 4,389,538 |
| 2010-03-04 | 2010-03-02 | 17.442 | 294,862 | -1,924 | 0.03% | 5,143,073 |
| 2010-03-03 | 2010-03-01 | 16.819 | 296,786 | -4,810 | 0.03% | 4,991,532 |
| 2010-03-02 | 2010-02-26 | 16.507 | 301,596 | +11,063 | 0.03% | 4,978,379 |
| 2010-03-01 | 2010-02-25 | 16.569 | 290,533 | +9,621 | 0.03% | 4,813,885 |
| 2010-02-26 | 2010-02-24 | 17.422 | 280,912 | -1,443 | 0.03% | 4,893,912 |
| 2010-02-25 | 2010-02-23 | 16.923 | 282,355 | -17,798 | 0.03% | 4,778,172 |
| 2010-02-24 | 2010-02-22 | 16.611 | 300,153 | +1,924 | 0.03% | 4,985,760 |
| 2010-02-23 | 2010-02-19 | 16.673 | 298,229 | -12,506 | 0.03% | 4,972,401 |
| 2010-02-22 | 2010-02-18 | 16.673 | 310,735 | -2,886 | 0.03% | 5,180,915 |
| 2010-02-18 | 2010-02-12 | 16.735 | 313,621 | +962 | 0.03% | 5,248,593 |
| 2010-02-17 | 2010-02-11 | 16.632 | 312,659 | -3,367 | 0.03% | 5,199,994 |
| 2010-02-12 | 2010-02-10 | 16.008 | 316,026 | -481 | 0.03% | 5,058,892 |
| 2010-02-11 | 2010-02-09 | 15.738 | 316,507 | +8,658 | 0.03% | 4,981,052 |
| 2010-02-10 | 2010-02-08 | 16.112 | 307,849 | +3,848 | 0.03% | 4,959,996 |
| 2010-02-08 | 2010-02-04 | 17.671 | 304,001 | -5,291 | 0.03% | 5,371,998 |
| 2010-02-05 | 2010-02-03 | 17.775 | 309,292 | -21,165 | 0.03% | 5,497,645 |
| 2010-02-04 | 2010-02-02 | 16.756 | 330,457 | -25,975 | 0.03% | 5,537,221 |
| 2010-02-03 | 2010-02-01 | 16.320 | 356,432 | +38,000 | 0.04% | 5,816,855 |
| 2010-02-02 | 2010-01-29 | 16.735 | 318,432 | +8,178 | 0.03% | 5,329,107 |
| 2010-01-29 | 2010-01-27 | 17.442 | 310,254 | -33,190 | 0.03% | 5,411,545 |
| 2010-01-28 | 2010-01-26 | 17.276 | 343,444 | +18,759 | 0.03% | 5,933,335 |
| 2010-01-27 | 2010-01-25 | 18.045 | 324,685 | -2,405 | 0.03% | 5,859,005 |
| 2010-01-26 | 2010-01-22 | 18.295 | 327,090 | +7,215 | 0.03% | 5,984,003 |
| 2010-01-25 | 2010-01-21 | 18.939 | 319,875 | -2,405 | 0.03% | 6,058,158 |
| 2010-01-22 | 2010-01-20 | 19.230 | 322,280 | +11,064 | 0.03% | 6,197,506 |
| 2010-01-21 | 2010-01-19 | 19.542 | 311,216 | +15,392 | 0.03% | 6,081,793 |
| 2010-01-20 | 2010-01-18 | 19.397 | 295,824 | +10,101 | 0.03% | 5,737,952 |
| 2010-01-19 | 2010-01-15 | 19.584 | 285,723 | +32,709 | 0.03% | 5,595,488 |
| 2010-01-18 | 2010-01-14 | 19.438 | 253,014 | +20,203 | 0.03% | 4,918,108 |
| 2010-01-15 | 2010-01-13 | 20.062 | 232,811 | +38,962 | 0.02% | 4,670,600 |
| 2010-01-14 | 2010-01-12 | 20.997 | 193,849 | -50,506 | 0.02% | 4,070,304 |
| 2010-01-13 | 2010-01-11 | 20.166 | 244,355 | -56,760 | 0.02% | 4,927,593 |
| 2010-01-12 | 2010-01-08 | 19.022 | 301,115 | -25,975 | 0.03% | 5,727,899 |
| 2010-01-11 | 2010-01-07 | 18.794 | 327,090 | +60,608 | 0.03% | 6,147,203 |
| 2010-01-08 | 2010-01-06 | 19.625 | 266,482 | +4,329 | 0.03% | 5,229,760 |
| 2010-01-07 | 2010-01-05 | 19.999 | 262,153 | +68,785 | 0.03% | 5,242,903 |
| 2010-01-06 | 2010-01-04 | 20.207 | 193,368 | +1,924 | 0.02% | 3,907,444 |
| 2010-01-05 | 2009-12-31 | 20.394 | 191,444 | +22,127 | 0.02% | 3,904,385 |
| 2010-01-04 | 2009-12-29 | 19.417 | 169,317 | -2,886 | 0.02% | 3,287,678 |
| 2009-12-30 | 2009-12-28 | 19.334 | 172,203 | -90,912 | 0.02% | 3,329,397 |
| 2009-12-29 | 2009-12-24 | 18.835 | 263,115 | +23,570 | 0.03% | 4,955,822 |
| 2009-12-28 | 2009-12-22 | 18.274 | 239,545 | +22,607 | 0.02% | 4,377,417 |
| 2009-12-23 | 2009-12-21 | 18.814 | 216,938 | -962 | 0.02% | 4,081,559 |
| 2009-12-22 | 2009-12-18 | 18.960 | 217,900 | +35,596 | 0.02% | 4,131,369 |
| 2009-12-21 | 2009-12-17 | 18.212 | 182,304 | +12,025 | 0.02% | 3,320,031 |
| 2009-12-18 | 2009-12-16 | 18.918 | 170,279 | -962 | 0.02% | 3,221,398 |
| 2009-12-17 | 2009-12-15 | 18.752 | 171,241 | +42,329 | 0.02% | 3,211,117 |
| 2009-12-16 | 2009-12-14 | 19.105 | 128,912 | -74,076 | 0.01% | 2,462,922 |
| 2009-12-15 | 2009-12-11 | 17.338 | 202,988 | -43,772 | 0.02% | 3,519,478 |
| 2009-12-14 | 2009-12-10 | 16.070 | 246,760 | +14,430 | 0.03% | 3,965,483 |
| 2009-12-11 | 2009-12-09 | 16.465 | 232,330 | +1,924 | 0.02% | 3,825,360 |
| 2009-12-10 | 2009-12-08 | 16.673 | 230,406 | +962 | 0.02% | 3,841,581 |
| 2009-12-09 | 2009-12-07 | 16.964 | 229,444 | -63,975 | 0.02% | 3,892,322 |
| 2009-12-08 | 2009-12-04 | 16.652 | 293,419 | -61,089 | 0.03% | 4,886,103 |
| 2009-12-07 | 2009-12-03 | 15.467 | 354,508 | +4,811 | 0.04% | 5,483,286 |
| 2009-12-04 | 2009-12-02 | 15.488 | 349,697 | +7,696 | 0.04% | 5,416,142 |
| 2009-12-03 | 2009-12-01 | 15.280 | 342,001 | -3,367 | 0.04% | 5,225,846 |
| 2009-12-02 | 2009-11-30 | 15.509 | 345,368 | -66,861 | 0.04% | 5,356,274 |
| 2009-12-01 | 2009-11-27 | 15.384 | 412,229 | +105,342 | 0.04% | 6,341,794 |
| 2009-11-30 | 2009-11-26 | 16.112 | 306,887 | +47,620 | 0.03% | 4,944,497 |
| 2009-11-27 | 2009-11-25 | 14.615 | 259,267 | 0.03% | 3,789,173 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy