History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 143,000 | +0 | 0.00% | 1,144,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 143,000 | +0 | 0.00% | 1,159,730 |
| 2025-10-10 | 2025-10-08 | 8.230 | 143,000 | +0 | 0.00% | 1,176,890 |
| 2025-10-09 | 2025-10-06 | 8.180 | 143,000 | +0 | 0.00% | 1,169,740 |
| 2025-10-08 | 2025-10-03 | 8.180 | 143,000 | +0 | 0.00% | 1,169,740 |
| 2025-10-06 | 2025-10-02 | 8.090 | 143,000 | +0 | 0.00% | 1,156,870 |
| 2025-10-03 | 2025-09-30 | 8.130 | 143,000 | -10,000 | 0.00% | 1,162,590 |
| 2025-09-04 | 2025-09-02 | 6.820 | 153,000 | -100,000 | 0.00% | 1,043,460 |
| 2025-09-02 | 2025-08-29 | 6.860 | 253,000 | -200,000 | 0.01% | 1,735,580 |
| 2025-07-14 | 2025-07-10 | 7.110 | 453,000 | -2,000 | 0.01% | 3,220,830 |
| 2025-07-11 | 2025-07-09 | 7.000 | 455,000 | -1,000 | 0.01% | 3,185,000 |
| 2025-06-30 | 2025-06-26 | 6.680 | 456,000 | -3,000 | 0.01% | 3,046,080 |
| 2025-06-12 | 2025-06-10 | 6.150 | 459,000 | +45,000 | 0.01% | 2,822,850 |
| 2025-06-03 | 2025-05-30 | 6.641 | 414,000 | +6,019 | 0.01% | 2,749,212 |
| 2025-05-08 | 2025-05-06 | 5.990 | 407,981 | -1,906 | 0.01% | 2,443,882 |
| 2025-05-07 | 2025-05-02 | 6.064 | 409,887 | -2,860 | 0.01% | 2,485,399 |
| 2025-04-25 | 2025-04-23 | 6.242 | 412,747 | +28,597 | 0.01% | 2,576,351 |
| 2025-04-22 | 2025-04-16 | 5.308 | 384,150 | -953 | 0.01% | 2,039,180 |
| 2025-04-17 | 2025-04-15 | 5.308 | 385,103 | +57,193 | 0.01% | 2,044,239 |
| 2025-04-15 | 2025-04-11 | 5.203 | 327,910 | +61,007 | 0.01% | 1,706,242 |
| 2025-04-11 | 2025-04-09 | 4.931 | 266,903 | -19,065 | 0.01% | 1,315,999 |
| 2025-04-10 | 2025-04-08 | 4.637 | 285,968 | -4,766 | 0.01% | 1,326,001 |
| 2025-04-09 | 2025-04-07 | 4.647 | 290,734 | +3,813 | 0.01% | 1,351,151 |
| 2025-04-08 | 2025-04-03 | 5.550 | 286,921 | -1,906 | 0.01% | 1,592,290 |
| 2025-04-07 | 2025-04-02 | 5.843 | 288,827 | +90,556 | 0.01% | 1,687,708 |
| 2025-04-03 | 2025-04-01 | 5.487 | 198,271 | -9,532 | 0.01% | 1,087,840 |
| 2025-04-02 | 2025-03-31 | 4.994 | 207,803 | -2,860 | 0.01% | 1,037,679 |
| 2025-03-26 | 2025-03-24 | 5.161 | 210,663 | -953 | 0.01% | 1,087,320 |
| 2025-03-24 | 2025-03-20 | 5.224 | 211,616 | +953 | 0.01% | 1,105,559 |
| 2025-03-21 | 2025-03-19 | 5.287 | 210,663 | +1,907 | 0.01% | 1,113,841 |
| 2025-03-19 | 2025-03-17 | 5.182 | 208,756 | +953 | 0.01% | 1,081,858 |
| 2025-03-12 | 2025-03-10 | 5.057 | 207,803 | +953 | 0.01% | 1,050,759 |
| 2025-02-28 | 2025-02-26 | 4.889 | 206,850 | +1,906 | 0.01% | 1,011,220 |
| 2025-02-24 | 2025-02-20 | 4.815 | 204,944 | -4,766 | 0.01% | 986,852 |
| 2025-02-18 | 2025-02-14 | 5.151 | 209,710 | +1,907 | 0.01% | 1,080,202 |
| 2025-02-06 | 2025-02-04 | 5.413 | 207,803 | +1,906 | 0.01% | 1,124,879 |
| 2025-02-05 | 2025-02-03 | 5.203 | 205,897 | +10,486 | 0.01% | 1,071,361 |
| 2024-12-30 | 2024-12-24 | 4.805 | 195,411 | +953 | 0.01% | 938,899 |
| 2024-12-20 | 2024-12-18 | 4.973 | 194,458 | +953 | 0.01% | 966,960 |
| 2024-12-05 | 2024-12-03 | 5.161 | 193,505 | -953 | 0.01% | 998,761 |
| 2024-12-03 | 2024-11-29 | 5.130 | 194,458 | +2,860 | 0.01% | 997,560 |
| 2024-10-21 | 2024-10-17 | 5.361 | 191,598 | +17,158 | 0.01% | 1,027,108 |
| 2024-10-18 | 2024-10-16 | 5.497 | 174,440 | +1,906 | 0.01% | 958,918 |
| 2024-10-09 | 2024-10-07 | 6.798 | 172,534 | -2,860 | 0.01% | 1,172,881 |
| 2024-10-07 | 2024-10-03 | 6.231 | 175,394 | +5,720 | 0.01% | 1,092,963 |
| 2024-10-03 | 2024-09-30 | 6.106 | 169,674 | +14,298 | 0.01% | 1,035,959 |
| 2024-08-09 | 2024-08-07 | 4.616 | 155,376 | +2,860 | 0.01% | 717,201 |
| 2024-07-23 | 2024-07-19 | 4.721 | 152,516 | -3,813 | 0.01% | 719,999 |
| 2024-07-05 | 2024-07-03 | 4.857 | 156,329 | +953 | 0.01% | 759,320 |
| 2024-06-24 | 2024-06-20 | 5.235 | 155,376 | +2,860 | 0.01% | 813,371 |
| 2024-06-21 | 2024-06-19 | 5.560 | 152,516 | +2,860 | 0.01% | 847,999 |
| 2024-06-07 | 2024-06-05 | 5.717 | 149,656 | +4,766 | 0.00% | 855,647 |
| 2024-06-05 | 2024-06-03 | 6.645 | 144,890 | +4,666 | 0.00% | 962,762 |
| 2024-05-28 | 2024-05-24 | 6.515 | 140,224 | +2,767 | 0.00% | 913,518 |
| 2024-05-22 | 2024-05-20 | 7.263 | 137,457 | +9,226 | 0.00% | 998,302 |
| 2024-05-21 | 2024-05-17 | 7.577 | 128,231 | -2,768 | 0.00% | 971,606 |
| 2024-05-17 | 2024-05-14 | 7.024 | 130,999 | +2,768 | 0.00% | 920,159 |
| 2024-05-16 | 2024-05-13 | 6.948 | 128,231 | -4,613 | 0.00% | 890,987 |
| 2024-05-09 | 2024-05-07 | 7.263 | 132,844 | -3,690 | 0.00% | 964,799 |
| 2024-05-08 | 2024-05-06 | 6.482 | 136,534 | -2,768 | 0.00% | 885,038 |
| 2024-05-06 | 2024-05-02 | 5.919 | 139,302 | +2,768 | 0.00% | 824,461 |
| 2024-05-03 | 2024-04-30 | 5.973 | 136,534 | +2,767 | 0.00% | 815,479 |
| 2024-04-26 | 2024-04-24 | 5.474 | 133,767 | -11,070 | 0.00% | 732,252 |
| 2024-04-19 | 2024-04-17 | 5.734 | 144,837 | -1,845 | 0.00% | 830,530 |
| 2024-04-18 | 2024-04-16 | 5.528 | 146,682 | -923 | 0.00% | 810,900 |
| 2024-04-17 | 2024-04-15 | 5.572 | 147,605 | -922 | 0.01% | 822,402 |
| 2024-04-12 | 2024-04-10 | 5.713 | 148,527 | +922 | 0.01% | 848,469 |
| 2024-04-10 | 2024-04-08 | 5.420 | 147,605 | +923 | 0.01% | 800,002 |
| 2024-04-05 | 2024-04-02 | 5.040 | 146,682 | +4,613 | 0.00% | 739,350 |
| 2024-04-03 | 2024-03-28 | 5.452 | 142,069 | +1,845 | 0.00% | 774,618 |
| 2024-03-21 | 2024-03-19 | 5.875 | 140,224 | +1,845 | 0.00% | 823,838 |
| 2024-03-20 | 2024-03-18 | 6.168 | 138,379 | -9,226 | 0.00% | 853,498 |
| 2024-03-19 | 2024-03-15 | 5.919 | 147,605 | +2,768 | 0.01% | 873,602 |
| 2024-03-15 | 2024-03-13 | 6.016 | 144,837 | +9,225 | 0.00% | 871,350 |
| 2024-03-14 | 2024-03-12 | 6.330 | 135,612 | +1,845 | 0.00% | 858,482 |
| 2024-03-06 | 2024-03-04 | 6.558 | 133,767 | -2,767 | 0.00% | 877,252 |
| 2024-03-05 | 2024-03-01 | 6.558 | 136,534 | -6,458 | 0.00% | 895,398 |
| 2024-03-01 | 2024-02-28 | 6.135 | 142,992 | +9,225 | 0.00% | 877,300 |
| 2024-02-28 | 2024-02-26 | 6.818 | 133,767 | +9,226 | 0.00% | 912,052 |
| 2024-02-27 | 2024-02-23 | 5.973 | 124,541 | -3,690 | 0.00% | 743,848 |
| 2024-02-21 | 2024-02-19 | 6.493 | 128,231 | +3,690 | 0.00% | 832,607 |
| 2024-02-20 | 2024-02-16 | 6.320 | 124,541 | +1,845 | 0.00% | 787,048 |
| 2024-02-07 | 2024-02-05 | 5.648 | 122,696 | +922 | 0.00% | 692,928 |
| 2024-01-31 | 2024-01-29 | 5.821 | 121,774 | +3,690 | 0.00% | 708,841 |
| 2024-01-29 | 2024-01-25 | 6.081 | 118,084 | +2,768 | 0.00% | 718,082 |
| 2024-01-25 | 2024-01-23 | 6.005 | 115,316 | +2,767 | 0.00% | 692,499 |
| 2024-01-24 | 2024-01-22 | 5.908 | 112,549 | -3,690 | 0.00% | 664,903 |
| 2024-01-23 | 2024-01-19 | 6.244 | 116,239 | +923 | 0.00% | 725,762 |
| 2024-01-04 | 2024-01-02 | 8.076 | 115,316 | +4,613 | 0.00% | 931,249 |
| 2023-12-18 | 2023-12-14 | 7.750 | 110,703 | -13,838 | 0.00% | 857,997 |
| 2023-12-13 | 2023-12-11 | 7.946 | 124,541 | +922 | 0.00% | 989,547 |
| 2023-11-10 | 2023-11-08 | 9.528 | 123,619 | +923 | 0.00% | 1,177,861 |
| 2023-10-20 | 2023-10-18 | 12.487 | 122,696 | -12,916 | 0.00% | 1,532,156 |
| 2023-10-05 | 2023-10-03 | 13.420 | 135,612 | -922 | 0.00% | 1,819,864 |
| 2023-09-22 | 2023-09-20 | 13.008 | 136,534 | +3,690 | 0.00% | 1,775,997 |
| 2023-08-18 | 2023-08-16 | 12.509 | 132,844 | -11,993 | 0.00% | 1,661,758 |
| 2023-08-17 | 2023-08-15 | 12.943 | 144,837 | -11,993 | 0.00% | 1,874,580 |
| 2023-07-27 | 2023-07-25 | 12.726 | 156,830 | +12,916 | 0.01% | 1,995,802 |
| 2023-07-20 | 2023-07-18 | 11.902 | 143,914 | +8,302 | 0.00% | 1,712,874 |
| 2023-07-07 | 2023-07-05 | 11.208 | 135,612 | -922 | 0.00% | 1,519,983 |
| 2023-06-05 | 2023-06-01 | 10.850 | 136,534 | -11,892 | 0.00% | 1,481,449 |
| 2023-05-29 | 2023-05-24 | 11.690 | 148,426 | -20,816 | 0.01% | 1,735,122 |
| 2023-05-17 | 2023-05-15 | 12.464 | 169,242 | +13,576 | 0.01% | 2,109,364 |
| 2023-05-10 | 2023-05-08 | 11.933 | 155,666 | +11,765 | 0.01% | 1,857,598 |
| 2023-05-04 | 2023-05-02 | 11.690 | 143,901 | +25,341 | 0.01% | 1,682,224 |
| 2023-04-26 | 2023-04-24 | 10.497 | 118,560 | -905 | 0.00% | 1,244,503 |
| 2023-03-14 | 2023-03-10 | 8.154 | 119,465 | +4,525 | 0.00% | 974,162 |
| 2023-02-27 | 2023-02-23 | 8.850 | 114,940 | -905 | 0.00% | 1,017,274 |
| 2023-02-21 | 2023-02-17 | 8.607 | 115,845 | -905 | 0.00% | 997,124 |
| 2023-01-10 | 2023-01-06 | 9.060 | 116,750 | -36,201 | 0.00% | 1,057,804 |
| 2023-01-09 | 2023-01-05 | 8.784 | 152,951 | -20,816 | 0.01% | 1,343,550 |
| 2023-01-06 | 2023-01-04 | 8.784 | 173,767 | -169,242 | 0.01% | 1,526,401 |
| 2022-12-29 | 2022-12-23 | 8.552 | 343,009 | -18,100 | 0.01% | 2,933,464 |
| 2022-10-27 | 2022-10-25 | 7.447 | 361,109 | -905 | 0.01% | 2,689,258 |
| 2022-10-19 | 2022-10-17 | 7.801 | 362,014 | -3,620 | 0.01% | 2,823,998 |
| 2022-10-14 | 2022-10-12 | 7.746 | 365,634 | -905 | 0.01% | 2,832,037 |
| 2022-10-11 | 2022-10-07 | 8.132 | 366,539 | -905 | 0.01% | 2,980,796 |
| 2022-10-10 | 2022-10-06 | 8.265 | 367,444 | +905 | 0.01% | 3,036,876 |
| 2022-08-23 | 2022-08-19 | 9.226 | 366,539 | -5,431 | 0.01% | 3,381,746 |
| 2022-08-19 | 2022-08-17 | 9.281 | 371,970 | -2,715 | 0.01% | 3,452,403 |
| 2022-08-09 | 2022-08-05 | 9.016 | 374,685 | +905 | 0.01% | 3,378,242 |
| 2022-08-01 | 2022-07-28 | 9.812 | 373,780 | +92,314 | 0.01% | 3,667,443 |
| 2022-06-29 | 2022-06-27 | 9.060 | 281,466 | -905 | 0.01% | 2,550,199 |
| 2022-06-27 | 2022-06-23 | 8.409 | 282,371 | +905 | 0.01% | 2,374,319 |
| 2022-06-07 | 2022-06-02 | 8.743 | 281,466 | -181,007 | 0.01% | 2,460,929 |
| 2022-06-06 | 2022-06-01 | 8.732 | 462,473 | +8,939 | 0.02% | 4,038,308 |
| 2022-05-25 | 2022-05-23 | 8.439 | 453,534 | -887 | 0.02% | 3,827,393 |
| 2022-05-19 | 2022-05-17 | 8.428 | 454,421 | -1,775 | 0.02% | 3,829,758 |
| 2022-05-17 | 2022-05-13 | 8.394 | 456,196 | +35,501 | 0.02% | 3,829,298 |
| 2022-05-13 | 2022-05-11 | 7.988 | 420,695 | +62,128 | 0.01% | 3,360,663 |
| 2022-05-12 | 2022-05-10 | 8.056 | 358,567 | -2,662 | 0.01% | 2,888,602 |
| 2022-04-27 | 2022-04-25 | 8.191 | 361,229 | +2,662 | 0.01% | 2,958,887 |
| 2022-04-26 | 2022-04-22 | 8.631 | 358,567 | +2,663 | 0.01% | 3,094,642 |
| 2022-04-25 | 2022-04-21 | 8.563 | 355,904 | -888 | 0.01% | 3,047,599 |
| 2022-04-21 | 2022-04-19 | 8.777 | 356,792 | -887 | 0.01% | 3,131,583 |
| 2022-04-13 | 2022-04-11 | 9.014 | 357,679 | +887 | 0.01% | 3,223,998 |
| 2022-04-06 | 2022-04-01 | 9.239 | 356,792 | -3,550 | 0.01% | 3,296,403 |
| 2022-04-04 | 2022-03-31 | 9.216 | 360,342 | -887 | 0.01% | 3,321,082 |
| 2022-03-31 | 2022-03-29 | 9.149 | 361,229 | +1,775 | 0.01% | 3,304,837 |
| 2022-03-22 | 2022-03-18 | 9.566 | 359,454 | +887 | 0.01% | 3,438,447 |
| 2022-03-18 | 2022-03-16 | 8.417 | 358,567 | +1,775 | 0.01% | 3,017,882 |
| 2022-03-17 | 2022-03-15 | 8.214 | 356,792 | -4,437 | 0.01% | 2,930,583 |
| 2022-03-16 | 2022-03-14 | 8.845 | 361,229 | -888 | 0.01% | 3,194,947 |
| 2022-03-15 | 2022-03-11 | 8.743 | 362,117 | -887 | 0.01% | 3,166,081 |
| 2022-03-11 | 2022-03-09 | 8.664 | 363,004 | +2,662 | 0.01% | 3,145,206 |
| 2022-03-10 | 2022-03-08 | 9.081 | 360,342 | +888 | 0.01% | 3,272,362 |
| 2022-03-07 | 2022-03-03 | 9.171 | 359,454 | +887 | 0.01% | 3,296,698 |
| 2022-03-04 | 2022-03-02 | 8.969 | 358,567 | -2,662 | 0.01% | 3,215,842 |
| 2022-03-01 | 2022-02-25 | 9.036 | 361,229 | +887 | 0.01% | 3,264,137 |
| 2022-02-28 | 2022-02-24 | 8.912 | 360,342 | +888 | 0.01% | 3,211,462 |
| 2022-02-23 | 2022-02-21 | 9.408 | 359,454 | -2,663 | 0.01% | 3,381,747 |
| 2022-02-18 | 2022-02-16 | 9.600 | 362,117 | +888 | 0.01% | 3,476,161 |
| 2022-01-25 | 2022-01-21 | 9.228 | 361,229 | +4,437 | 0.01% | 3,333,327 |
| 2022-01-21 | 2022-01-19 | 8.687 | 356,792 | +213,010 | 0.01% | 3,099,423 |
| 2022-01-10 | 2022-01-06 | 8.259 | 143,782 | -887 | 0.01% | 1,187,462 |
| 2022-01-07 | 2022-01-05 | 8.202 | 144,669 | +1,775 | 0.01% | 1,186,638 |
| 2022-01-06 | 2022-01-04 | 8.495 | 142,894 | -888 | 0.01% | 1,213,939 |
| 2021-12-21 | 2021-12-17 | 8.619 | 143,782 | -887 | 0.01% | 1,239,303 |
| 2021-11-24 | 2021-11-22 | 8.912 | 144,669 | +887 | 0.01% | 1,289,328 |
| 2021-11-22 | 2021-11-18 | 8.957 | 143,782 | -887 | 0.01% | 1,287,903 |
| 2021-11-10 | 2021-11-08 | 9.183 | 144,669 | +887 | 0.01% | 1,328,448 |
| 2021-11-01 | 2021-10-28 | 9.983 | 143,782 | +888 | 0.01% | 1,435,323 |
| 2021-10-20 | 2021-10-18 | 10.636 | 142,894 | -8,876 | 0.01% | 1,519,838 |
| 2021-10-12 | 2021-10-08 | 10.478 | 151,770 | +888 | 0.01% | 1,590,304 |
| 2021-10-11 | 2021-10-07 | 10.377 | 150,882 | -17,751 | 0.01% | 1,565,700 |
| 2021-10-08 | 2021-10-06 | 10.107 | 168,633 | -887 | 0.01% | 1,704,301 |
| 2021-09-23 | 2021-09-20 | 10.895 | 169,520 | -3,551 | 0.01% | 1,846,966 |
| 2021-09-16 | 2021-09-14 | 11.357 | 173,071 | -887 | 0.01% | 1,965,605 |
| 2021-09-08 | 2021-09-06 | 12.033 | 173,958 | -888 | 0.01% | 2,093,279 |
| 2021-08-13 | 2021-08-11 | 11.380 | 174,846 | -887 | 0.01% | 1,989,704 |
| 2021-08-06 | 2021-08-04 | 10.388 | 175,733 | +1,775 | 0.01% | 1,825,558 |
| 2021-08-02 | 2021-07-29 | 9.769 | 173,958 | -13,313 | 0.01% | 1,699,319 |
| 2021-07-28 | 2021-07-26 | 8.619 | 187,271 | +887 | 0.01% | 1,614,148 |
| 2021-07-14 | 2021-07-12 | 8.732 | 186,384 | +888 | 0.01% | 1,627,503 |
| 2021-07-08 | 2021-07-06 | 8.890 | 185,496 | +5,325 | 0.01% | 1,649,009 |
| 2021-07-07 | 2021-07-05 | 9.047 | 180,171 | -1,775 | 0.01% | 1,630,091 |
| 2021-07-06 | 2021-07-02 | 8.969 | 181,946 | -2,663 | 0.01% | 1,631,800 |
| 2021-07-05 | 2021-06-30 | 8.867 | 184,609 | +888 | 0.01% | 1,636,963 |
| 2021-06-25 | 2021-06-23 | 9.431 | 183,721 | -888 | 0.01% | 1,732,589 |
| 2021-06-21 | 2021-06-17 | 9.408 | 184,609 | -1,775 | 0.01% | 1,736,804 |
| 2021-05-27 | 2021-05-25 | 10.622 | 186,384 | +2,919 | 0.01% | 1,979,802 |
| 2021-05-18 | 2021-05-14 | 9.752 | 183,465 | +873 | 0.01% | 1,789,196 |
| 2021-05-14 | 2021-05-12 | 9.890 | 182,592 | +874 | 0.01% | 1,805,763 |
| 2021-05-13 | 2021-05-11 | 10.794 | 181,718 | +874 | 0.01% | 1,961,439 |
| 2021-05-12 | 2021-05-10 | 11.698 | 180,844 | -874 | 0.01% | 2,115,535 |
| 2021-05-07 | 2021-05-05 | 11.675 | 181,718 | +874 | 0.01% | 2,121,599 |
| 2021-05-06 | 2021-05-04 | 11.813 | 180,844 | -7,863 | 0.01% | 2,136,235 |
| 2021-04-22 | 2021-04-20 | 10.908 | 188,707 | -17,473 | 0.01% | 2,058,477 |
| 2021-04-16 | 2021-04-14 | 10.450 | 206,180 | +17,473 | 0.01% | 2,154,679 |
| 2021-04-14 | 2021-04-12 | 10.267 | 188,707 | +873 | 0.01% | 1,937,518 |
| 2021-04-09 | 2021-04-07 | 10.840 | 187,834 | -873 | 0.01% | 2,036,054 |
| 2021-03-29 | 2021-03-25 | 9.523 | 188,707 | +873 | 0.01% | 1,797,118 |
| 2021-03-26 | 2021-03-24 | 9.191 | 187,834 | -873 | 0.01% | 1,726,454 |
| 2021-03-24 | 2021-03-22 | 10.244 | 188,707 | -874 | 0.01% | 1,933,198 |
| 2021-03-16 | 2021-03-12 | 9.249 | 189,581 | +874 | 0.01% | 1,753,361 |
| 2021-03-11 | 2021-03-09 | 8.356 | 188,707 | +873 | 0.01% | 1,576,798 |
| 2021-03-10 | 2021-03-08 | 8.619 | 187,834 | -4,368 | 0.01% | 1,618,954 |
| 2021-03-09 | 2021-03-05 | 9.329 | 192,202 | -2,621 | 0.01% | 1,793,002 |
| 2021-03-08 | 2021-03-04 | 10.244 | 194,823 | +1,748 | 0.01% | 1,995,853 |
| 2021-03-05 | 2021-03-03 | 11.309 | 193,075 | +3,494 | 0.01% | 2,183,475 |
| 2021-03-03 | 2021-03-01 | 10.187 | 189,581 | +874 | 0.01% | 1,931,301 |
| 2021-03-01 | 2021-02-25 | 10.176 | 188,707 | -2,621 | 0.01% | 1,920,238 |
| 2021-02-23 | 2021-02-19 | 10.450 | 191,328 | -8,737 | 0.01% | 1,999,468 |
| 2021-02-19 | 2021-02-17 | 10.531 | 200,065 | -2,621 | 0.01% | 2,106,804 |
| 2021-02-17 | 2021-02-11 | 10.164 | 202,686 | -873 | 0.01% | 2,060,165 |
| 2021-02-10 | 2021-02-08 | 9.008 | 203,559 | -1,747 | 0.01% | 1,833,708 |
| 2021-02-02 | 2021-01-29 | 7.394 | 205,306 | +873 | 0.01% | 1,518,096 |
| 2021-02-01 | 2021-01-28 | 7.268 | 204,433 | +874 | 0.01% | 1,485,901 |
| 2021-01-27 | 2021-01-25 | 7.806 | 203,559 | -2,621 | 0.01% | 1,589,058 |
| 2021-01-26 | 2021-01-22 | 7.749 | 206,180 | -874 | 0.01% | 1,597,719 |
| 2021-01-22 | 2021-01-20 | 7.749 | 207,054 | +2,621 | 0.01% | 1,604,492 |
| 2021-01-19 | 2021-01-15 | 7.383 | 204,433 | -3,494 | 0.01% | 1,509,301 |
| 2021-01-15 | 2021-01-13 | 7.669 | 207,927 | +5,241 | 0.01% | 1,594,597 |
| 2021-01-14 | 2021-01-12 | 7.394 | 202,686 | -1,747 | 0.01% | 1,498,723 |
| 2021-01-11 | 2021-01-07 | 6.845 | 204,433 | +2,621 | 0.01% | 1,399,321 |
| 2021-01-08 | 2021-01-06 | 6.902 | 201,812 | +1,747 | 0.01% | 1,392,931 |
| 2021-01-07 | 2021-01-05 | 6.879 | 200,065 | +1,748 | 0.01% | 1,376,293 |
| 2021-01-06 | 2021-01-04 | 6.719 | 198,317 | +1,747 | 0.01% | 1,332,488 |
| 2021-01-05 | 2020-12-31 | 6.639 | 196,570 | -5,242 | 0.01% | 1,305,000 |
| 2021-01-04 | 2020-12-29 | 6.273 | 201,812 | +4,368 | 0.01% | 1,265,881 |
| 2020-12-30 | 2020-12-28 | 6.330 | 197,444 | +874 | 0.01% | 1,249,782 |
| 2020-12-29 | 2020-12-24 | 5.986 | 196,570 | +21,841 | 0.01% | 1,176,750 |
| 2020-12-28 | 2020-12-22 | 6.044 | 174,729 | -17,473 | 0.01% | 1,056,000 |
| 2020-12-23 | 2020-12-21 | 6.192 | 192,202 | +3,495 | 0.01% | 1,190,201 |
| 2020-12-22 | 2020-12-18 | 6.044 | 188,707 | -8,737 | 0.01% | 1,140,479 |
| 2020-12-21 | 2020-12-17 | 5.757 | 197,444 | -8,736 | 0.01% | 1,136,782 |
| 2020-12-07 | 2020-12-03 | 5.025 | 206,180 | +874 | 0.01% | 1,036,039 |
| 2020-12-04 | 2020-12-02 | 5.162 | 205,306 | -1,748 | 0.01% | 1,059,848 |
| 2020-12-03 | 2020-12-01 | 5.082 | 207,054 | +17,473 | 0.01% | 1,052,281 |
| 2020-11-27 | 2020-11-25 | 5.151 | 189,581 | +6,116 | 0.01% | 976,501 |
| 2020-11-26 | 2020-11-24 | 5.426 | 183,465 | -8,737 | 0.01% | 995,398 |
| 2020-11-20 | 2020-11-18 | 4.899 | 192,202 | -4,368 | 0.01% | 941,601 |
| 2020-11-11 | 2020-11-09 | 4.922 | 196,570 | +874 | 0.01% | 967,500 |
| 2020-10-30 | 2020-10-28 | 4.945 | 195,696 | -2,621 | 0.01% | 967,678 |
| 2020-10-29 | 2020-10-27 | 4.922 | 198,317 | +873 | 0.01% | 976,098 |
| 2020-10-28 | 2020-10-23 | 5.151 | 197,444 | +1,748 | 0.01% | 1,017,002 |
| 2020-10-21 | 2020-10-19 | 5.311 | 195,696 | +873 | 0.01% | 1,039,358 |
| 2020-10-16 | 2020-10-14 | 5.506 | 194,823 | +1,748 | 0.01% | 1,072,631 |
| 2020-10-14 | 2020-10-09 | 5.414 | 193,075 | -1,748 | 0.01% | 1,045,328 |
| 2020-10-12 | 2020-10-08 | 5.483 | 194,823 | -15,725 | 0.01% | 1,068,171 |
| 2020-09-29 | 2020-09-25 | 4.991 | 210,548 | -8,737 | 0.01% | 1,050,758 |
| 2020-09-17 | 2020-09-15 | 5.277 | 219,285 | -873 | 0.01% | 1,157,111 |
| 2020-09-15 | 2020-09-11 | 5.197 | 220,158 | +8,736 | 0.01% | 1,144,078 |
| 2020-09-10 | 2020-09-08 | 5.002 | 211,422 | -3,495 | 0.01% | 1,057,540 |
| 2020-09-04 | 2020-09-02 | 4.968 | 214,917 | +874 | 0.01% | 1,067,642 |
| 2020-09-03 | 2020-09-01 | 4.922 | 214,043 | +1,747 | 0.01% | 1,053,500 |
| 2020-08-14 | 2020-08-12 | 4.682 | 212,296 | +874 | 0.01% | 993,872 |
| 2020-08-11 | 2020-08-07 | 4.476 | 211,422 | -3,495 | 0.01% | 946,220 |
| 2020-07-22 | 2020-07-20 | 4.796 | 214,917 | +5,242 | 0.01% | 1,030,742 |
| 2020-07-21 | 2020-07-17 | 4.601 | 209,675 | -5,242 | 0.01% | 964,801 |
| 2020-07-20 | 2020-07-16 | 4.372 | 214,917 | +1,748 | 0.01% | 939,722 |
| 2020-07-16 | 2020-07-14 | 4.281 | 213,169 | +4,368 | 0.01% | 912,559 |
| 2020-07-14 | 2020-07-10 | 4.224 | 208,801 | -1,747 | 0.01% | 881,910 |
| 2020-07-06 | 2020-07-02 | 4.533 | 210,548 | -1,748 | 0.01% | 954,358 |
| 2020-06-30 | 2020-06-26 | 4.029 | 212,296 | +874 | 0.01% | 855,361 |
| 2020-06-12 | 2020-06-10 | 4.315 | 211,422 | +1,747 | 0.01% | 912,340 |
| 2020-06-02 | 2020-05-29 | 4.315 | 209,675 | +874 | 0.01% | 904,801 |
| 2020-05-28 | 2020-05-26 | 4.609 | 208,801 | +6,559 | 0.01% | 962,330 |
| 2020-05-27 | 2020-05-25 | 4.668 | 202,242 | +10,155 | 0.01% | 944,051 |
| 2020-05-22 | 2020-05-20 | 4.904 | 192,087 | +3,384 | 0.01% | 942,048 |
| 2020-05-21 | 2020-05-19 | 4.786 | 188,703 | +1,693 | 0.01% | 903,152 |
| 2020-05-19 | 2020-05-15 | 4.751 | 187,010 | -84,620 | 0.01% | 888,419 |
| 2020-05-18 | 2020-05-14 | 4.798 | 271,630 | -169,240 | 0.01% | 1,303,259 |
| 2020-05-06 | 2020-05-04 | 4.609 | 440,870 | +846 | 0.02% | 2,031,898 |
| 2020-05-05 | 2020-04-29 | 4.869 | 440,024 | +846 | 0.02% | 2,142,399 |
| 2020-04-27 | 2020-04-23 | 4.952 | 439,178 | -1,692 | 0.02% | 2,174,610 |
| 2020-04-21 | 2020-04-17 | 5.011 | 440,870 | +846 | 0.02% | 2,209,038 |
| 2020-04-20 | 2020-04-16 | 4.999 | 440,024 | +846 | 0.02% | 2,199,599 |
| 2020-04-09 | 2020-04-07 | 4.798 | 439,178 | -50,772 | 0.02% | 2,107,140 |
| 2020-04-07 | 2020-04-03 | 4.467 | 489,950 | +16,924 | 0.02% | 2,188,620 |
| 2020-04-06 | 2020-04-02 | 4.609 | 473,026 | +8,462 | 0.02% | 2,180,100 |
| 2020-04-01 | 2020-03-30 | 4.668 | 464,564 | +846 | 0.02% | 2,168,550 |
| 2020-03-31 | 2020-03-27 | 4.668 | 463,718 | +846 | 0.02% | 2,164,601 |
| 2020-03-27 | 2020-03-25 | 4.798 | 462,872 | -8,462 | 0.02% | 2,220,822 |
| 2020-03-26 | 2020-03-24 | 4.420 | 471,334 | -8,462 | 0.02% | 2,083,182 |
| 2020-03-25 | 2020-03-23 | 4.254 | 479,796 | +6,770 | 0.02% | 2,041,202 |
| 2020-03-24 | 2020-03-20 | 4.632 | 473,026 | +9,308 | 0.02% | 2,191,280 |
| 2020-03-23 | 2020-03-19 | 4.502 | 463,718 | -3,385 | 0.02% | 2,087,881 |
| 2020-03-18 | 2020-03-16 | 4.881 | 467,103 | -846 | 0.02% | 2,279,762 |
| 2020-03-17 | 2020-03-13 | 5.483 | 467,949 | -21,155 | 0.02% | 2,565,921 |
| 2020-03-06 | 2020-03-04 | 6.074 | 489,104 | -1,692 | 0.02% | 2,970,921 |
| 2020-03-05 | 2020-03-03 | 5.968 | 490,796 | -15,232 | 0.02% | 2,928,999 |
| 2020-02-17 | 2020-02-13 | 5.353 | 506,028 | +846 | 0.02% | 2,708,941 |
| 2020-02-12 | 2020-02-10 | 5.306 | 505,182 | -22,001 | 0.02% | 2,680,532 |
| 2020-02-07 | 2020-02-05 | 4.833 | 527,183 | +1,693 | 0.02% | 2,548,071 |
| 2020-02-06 | 2020-02-04 | 4.857 | 525,490 | +1,692 | 0.02% | 2,552,308 |
| 2020-02-04 | 2020-01-31 | 4.479 | 523,798 | -1,692 | 0.02% | 2,346,010 |
| 2020-02-03 | 2020-01-30 | 4.514 | 525,490 | +1,692 | 0.02% | 2,372,218 |
| 2020-01-31 | 2020-01-29 | 4.774 | 523,798 | +17,770 | 0.02% | 2,500,760 |
| 2020-01-17 | 2020-01-15 | 5.483 | 506,028 | -1,692 | 0.02% | 2,774,721 |
| 2020-01-15 | 2020-01-13 | 5.554 | 507,720 | +846 | 0.02% | 2,819,999 |
| 2020-01-14 | 2020-01-10 | 5.542 | 506,874 | +8,462 | 0.02% | 2,809,310 |
| 2020-01-06 | 2020-01-02 | 5.271 | 498,412 | -6,770 | 0.02% | 2,626,940 |
| 2019-12-30 | 2019-12-24 | 4.916 | 505,182 | -7,615 | 0.02% | 2,483,522 |
| 2019-12-18 | 2019-12-16 | 5.282 | 512,797 | -13,540 | 0.02% | 2,708,818 |
| 2019-12-16 | 2019-12-12 | 4.822 | 526,337 | -6,769 | 0.02% | 2,537,762 |
| 2019-12-11 | 2019-12-09 | 4.940 | 533,106 | +1,692 | 0.02% | 2,633,399 |
| 2019-12-03 | 2019-11-29 | 4.644 | 531,414 | -175,163 | 0.02% | 2,468,041 |
| 2019-11-28 | 2019-11-26 | 4.904 | 706,577 | -11,001 | 0.03% | 3,465,249 |
| 2019-11-27 | 2019-11-25 | 4.987 | 717,578 | -3,385 | 0.03% | 3,578,561 |
| 2019-11-22 | 2019-11-20 | 5.058 | 720,963 | -5,923 | 0.03% | 3,646,562 |
| 2019-11-21 | 2019-11-19 | 5.093 | 726,886 | +33,848 | 0.03% | 3,702,290 |
| 2019-11-20 | 2019-11-18 | 4.774 | 693,038 | +25,386 | 0.03% | 3,308,760 |
| 2019-11-15 | 2019-11-13 | 4.751 | 667,652 | +846 | 0.03% | 3,171,780 |
| 2019-11-14 | 2019-11-12 | 4.845 | 666,806 | +846 | 0.03% | 3,230,801 |
| 2019-11-12 | 2019-11-08 | 4.952 | 665,960 | +16,924 | 0.03% | 3,297,532 |
| 2019-11-07 | 2019-11-05 | 4.786 | 649,036 | -16,077 | 0.02% | 3,106,352 |
| 2019-10-24 | 2019-10-22 | 4.361 | 665,113 | +846 | 0.03% | 2,900,338 |
| 2019-10-16 | 2019-10-14 | 4.136 | 664,267 | +29,617 | 0.03% | 2,747,499 |
| 2019-10-15 | 2019-10-11 | 4.172 | 634,650 | +63,465 | 0.02% | 2,647,499 |
| 2019-10-14 | 2019-10-10 | 4.030 | 571,185 | -846 | 0.02% | 2,301,749 |
| 2019-10-03 | 2019-09-30 | 3.983 | 572,031 | -1,693 | 0.02% | 2,278,118 |
| 2019-09-27 | 2019-09-25 | 3.923 | 573,724 | +1,693 | 0.02% | 2,250,961 |
| 2019-09-09 | 2019-09-05 | 4.065 | 572,031 | +846 | 0.02% | 2,325,438 |
| 2019-09-06 | 2019-09-04 | 3.912 | 571,185 | -42,310 | 0.02% | 2,234,249 |
| 2019-09-04 | 2019-09-02 | 3.640 | 613,495 | +846 | 0.02% | 2,232,999 |
| 2019-09-02 | 2019-08-29 | 3.782 | 612,649 | +42,310 | 0.02% | 2,316,800 |
| 2019-08-30 | 2019-08-28 | 3.758 | 570,339 | +846 | 0.02% | 2,143,320 |
| 2019-08-29 | 2019-08-27 | 4.030 | 569,493 | -21,155 | 0.02% | 2,294,931 |
| 2019-08-19 | 2019-08-15 | 3.321 | 590,648 | -846 | 0.02% | 1,961,381 |
| 2019-08-16 | 2019-08-14 | 3.344 | 591,494 | -101,544 | 0.02% | 1,978,170 |
| 2019-08-15 | 2019-08-13 | 3.368 | 693,038 | -67,696 | 0.03% | 2,334,150 |
| 2019-08-09 | 2019-08-07 | 3.451 | 760,734 | +1,692 | 0.03% | 2,625,080 |
| 2019-08-08 | 2019-08-06 | 3.486 | 759,042 | +847 | 0.03% | 2,646,151 |
| 2019-07-30 | 2019-07-26 | 3.805 | 758,195 | +4,231 | 0.03% | 2,885,118 |
| 2019-07-29 | 2019-07-25 | 3.853 | 753,964 | +12,693 | 0.03% | 2,904,658 |
| 2019-07-26 | 2019-07-24 | 3.912 | 741,271 | +8,462 | 0.03% | 2,899,558 |
| 2019-07-24 | 2019-07-22 | 3.876 | 732,809 | +16,924 | 0.03% | 2,840,478 |
| 2019-07-19 | 2019-07-17 | 3.711 | 715,885 | +16,924 | 0.03% | 2,656,438 |
| 2019-07-18 | 2019-07-16 | 3.746 | 698,961 | +1,692 | 0.03% | 2,618,418 |
| 2019-07-17 | 2019-07-15 | 3.687 | 697,269 | -4,231 | 0.03% | 2,570,880 |
| 2019-07-15 | 2019-07-11 | 3.770 | 701,500 | +846 | 0.03% | 2,644,510 |
| 2019-07-10 | 2019-07-08 | 3.569 | 700,654 | -12,693 | 0.03% | 2,500,561 |
| 2019-07-09 | 2019-07-05 | 3.663 | 713,347 | +33,848 | 0.03% | 2,613,301 |
| 2019-07-08 | 2019-07-04 | 3.569 | 679,499 | +33,848 | 0.03% | 2,425,061 |
| 2019-07-04 | 2019-07-02 | 3.474 | 645,651 | +27,079 | 0.02% | 2,243,221 |
| 2019-07-03 | 2019-06-28 | 3.333 | 618,572 | +1,692 | 0.02% | 2,061,419 |
| 2019-06-25 | 2019-06-21 | 3.321 | 616,880 | +40,618 | 0.02% | 2,048,490 |
| 2019-06-14 | 2019-06-12 | 3.309 | 576,262 | +846 | 0.02% | 1,906,799 |
| 2019-06-13 | 2019-06-11 | 3.392 | 575,416 | +5,077 | 0.02% | 1,951,599 |
| 2019-06-11 | 2019-06-06 | 3.155 | 570,339 | +846 | 0.02% | 1,799,580 |
| 2019-05-21 | 2019-05-17 | 3.640 | 569,493 | -104,082 | 0.02% | 2,072,841 |
| 2019-05-20 | 2019-05-16 | 3.900 | 673,575 | +101,544 | 0.03% | 2,626,798 |
| 2019-05-16 | 2019-05-14 | 4.057 | 572,031 | +17,178 | 0.02% | 2,320,771 |
| 2019-05-10 | 2019-05-08 | 4.142 | 554,853 | +821 | 0.02% | 2,298,399 |
| 2019-05-09 | 2019-05-07 | 4.203 | 554,032 | +820 | 0.02% | 2,328,748 |
| 2019-05-08 | 2019-05-06 | 4.215 | 553,212 | -68,125 | 0.02% | 2,332,041 |
| 2019-05-06 | 2019-05-02 | 4.483 | 621,337 | -2,463 | 0.02% | 2,785,759 |
| 2019-05-03 | 2019-04-30 | 4.569 | 623,800 | -820 | 0.02% | 2,850,002 |
| 2019-04-30 | 2019-04-26 | 4.557 | 624,620 | -50,889 | 0.02% | 2,846,139 |
| 2019-04-25 | 2019-04-23 | 4.557 | 675,509 | -45,964 | 0.03% | 3,078,019 |
| 2019-04-15 | 2019-04-11 | 4.691 | 721,473 | -45,144 | 0.03% | 3,384,148 |
| 2019-04-11 | 2019-04-09 | 4.861 | 766,617 | +821 | 0.03% | 3,726,661 |
| 2019-04-08 | 2019-04-03 | 4.605 | 765,796 | +4,104 | 0.03% | 3,526,740 |
| 2019-03-26 | 2019-03-22 | 4.155 | 761,692 | -1,642 | 0.03% | 3,164,480 |
| 2019-03-25 | 2019-03-21 | 4.228 | 763,334 | -4,924 | 0.03% | 3,227,102 |
| 2019-03-22 | 2019-03-20 | 4.179 | 768,258 | +820 | 0.03% | 3,210,478 |
| 2019-03-21 | 2019-03-19 | 4.033 | 767,438 | +1,642 | 0.03% | 3,094,852 |
| 2019-03-19 | 2019-03-15 | 3.984 | 765,796 | +192,065 | 0.03% | 3,050,910 |
| 2019-03-14 | 2019-03-12 | 3.509 | 573,731 | +2,462 | 0.02% | 2,013,119 |
| 2019-03-12 | 2019-03-08 | 3.509 | 571,269 | -9,850 | 0.02% | 2,004,480 |
| 2019-03-08 | 2019-03-06 | 3.558 | 581,119 | +4,925 | 0.02% | 2,067,362 |
| 2019-03-06 | 2019-03-04 | 3.521 | 576,194 | -8,208 | 0.02% | 2,028,781 |
| 2019-03-05 | 2019-03-01 | 3.484 | 584,402 | +1,642 | 0.02% | 2,036,321 |
| 2019-03-04 | 2019-02-28 | 3.411 | 582,760 | +1,641 | 0.02% | 1,988,000 |
| 2019-02-28 | 2019-02-26 | 3.424 | 581,119 | +8,208 | 0.02% | 1,989,482 |
| 2019-02-27 | 2019-02-25 | 3.606 | 572,911 | +1,642 | 0.02% | 2,066,081 |
| 2019-02-25 | 2019-02-21 | 3.533 | 571,269 | -4,925 | 0.02% | 2,018,400 |
| 2019-02-21 | 2019-02-19 | 3.545 | 576,194 | +2,463 | 0.02% | 2,042,821 |
| 2019-02-19 | 2019-02-15 | 3.545 | 573,731 | +3,283 | 0.02% | 2,034,089 |
| 2019-02-15 | 2019-02-13 | 3.570 | 570,448 | +821 | 0.02% | 2,036,349 |
| 2019-02-13 | 2019-02-11 | 3.350 | 569,627 | +3,283 | 0.02% | 1,908,498 |
| 2019-02-12 | 2019-02-08 | 3.229 | 566,344 | -3,283 | 0.02% | 1,828,499 |
| 2019-01-23 | 2019-01-21 | 3.204 | 569,627 | -8,208 | 0.02% | 1,825,218 |
| 2019-01-22 | 2019-01-18 | 3.204 | 577,835 | -8,208 | 0.02% | 1,851,519 |
| 2019-01-21 | 2019-01-17 | 3.119 | 586,043 | -15,595 | 0.02% | 1,827,839 |
| 2019-01-17 | 2019-01-15 | 2.875 | 601,638 | +23,803 | 0.02% | 1,729,879 |
| 2019-01-08 | 2019-01-04 | 3.143 | 577,835 | +12,311 | 0.02% | 1,816,319 |
| 2019-01-07 | 2019-01-03 | 3.143 | 565,524 | -1,641 | 0.02% | 1,777,621 |
| 2018-12-06 | 2018-12-04 | 3.290 | 567,165 | -16,416 | 0.02% | 1,865,700 |
| 2018-12-05 | 2018-12-03 | 3.168 | 583,581 | -8,208 | 0.02% | 1,848,600 |
| 2018-12-03 | 2018-11-29 | 3.095 | 591,789 | -8,208 | 0.02% | 1,831,341 |
| 2018-11-30 | 2018-11-28 | 3.046 | 599,997 | -8,208 | 0.02% | 1,827,501 |
| 2018-11-28 | 2018-11-26 | 2.985 | 608,205 | -8,207 | 0.02% | 1,815,451 |
| 2018-09-10 | 2018-09-06 | 3.277 | 616,412 | -1,642 | 0.02% | 2,020,189 |
| 2018-08-21 | 2018-08-17 | 3.241 | 618,054 | +1,642 | 0.02% | 2,002,980 |
| 2018-08-20 | 2018-08-16 | 3.216 | 616,412 | +7,387 | 0.02% | 1,982,639 |
| 2018-08-15 | 2018-08-13 | 3.204 | 609,025 | +24,623 | 0.02% | 1,951,459 |
| 2018-08-13 | 2018-08-09 | 3.302 | 584,402 | +295,484 | 0.02% | 1,929,521 |
| 2018-07-30 | 2018-07-26 | 3.375 | 288,918 | -4,104 | 0.01% | 975,041 |
| 2018-07-20 | 2018-07-18 | 3.472 | 293,022 | +16,416 | 0.01% | 1,017,451 |
| 2018-07-17 | 2018-07-13 | 3.460 | 276,606 | -41,039 | 0.01% | 957,081 |
| 2018-06-29 | 2018-06-27 | 3.509 | 317,645 | -24,624 | 0.01% | 1,114,559 |
| 2018-06-28 | 2018-06-26 | 3.521 | 342,269 | -311,900 | 0.01% | 1,205,130 |
| 2018-06-21 | 2018-06-19 | 3.387 | 654,169 | +24,624 | 0.03% | 2,215,661 |
| 2018-06-11 | 2018-06-07 | 3.655 | 629,545 | -24,624 | 0.03% | 2,301,000 |
| 2018-06-07 | 2018-06-05 | 3.424 | 654,169 | -16,415 | 0.03% | 2,239,571 |
| 2018-05-24 | 2018-05-21 | 3.107 | 670,584 | -16,416 | 0.03% | 2,083,348 |
| 2018-05-21 | 2018-05-17 | 2.997 | 687,000 | -41,040 | 0.03% | 2,059,019 |
| 2018-05-16 | 2018-05-14 | 2.900 | 728,040 | +16,416 | 0.03% | 2,111,061 |
| 2018-05-11 | 2018-05-09 | 2.924 | 711,624 | +16,416 | 0.03% | 2,080,800 |
| 2018-05-10 | 2018-05-08 | 2.924 | 695,208 | +321,749 | 0.03% | 2,032,800 |
| 2018-05-03 | 2018-04-30 | 2.985 | 373,459 | -8,208 | 0.01% | 1,114,750 |
| 2018-03-16 | 2018-03-14 | 2.522 | 381,667 | -4,925 | 0.02% | 962,550 |
| 2018-03-14 | 2018-03-12 | 2.680 | 386,592 | -1,641 | 0.02% | 1,036,201 |
| 2018-03-05 | 2018-03-01 | 2.729 | 388,233 | -8,208 | 0.02% | 1,059,520 |
| 2018-02-22 | 2018-02-20 | 2.766 | 396,441 | +6,566 | 0.02% | 1,096,410 |
| 2018-02-21 | 2018-02-15 | 2.680 | 389,875 | +4,925 | 0.02% | 1,045,001 |
| 2018-02-08 | 2018-02-06 | 2.559 | 384,950 | +1,642 | 0.02% | 984,900 |
| 2018-02-06 | 2018-02-02 | 3.198 | 383,308 | +28,510 | 0.02% | 1,225,999 |
| 2018-02-02 | 2018-01-31 | 3.133 | 354,798 | +5,318 | 0.02% | 1,111,460 |
| 2018-01-30 | 2018-01-26 | 3.383 | 349,480 | +3,799 | 0.02% | 1,182,201 |
| 2018-01-29 | 2018-01-25 | 3.317 | 345,681 | +7,597 | 0.01% | 1,146,600 |
| 2018-01-24 | 2018-01-22 | 3.554 | 338,084 | -1,519 | 0.01% | 1,201,501 |
| 2018-01-17 | 2018-01-15 | 3.041 | 339,603 | +7,597 | 0.01% | 1,032,570 |
| 2018-01-16 | 2018-01-12 | 3.001 | 332,006 | -7,597 | 0.01% | 996,361 |
| 2018-01-15 | 2018-01-11 | 3.264 | 339,603 | -4,559 | 0.01% | 1,108,560 |
| 2018-01-12 | 2018-01-10 | 3.264 | 344,162 | -3,798 | 0.01% | 1,123,442 |
| 2018-01-09 | 2018-01-05 | 2.606 | 347,960 | -15,195 | 0.02% | 906,839 |
| 2018-01-08 | 2018-01-04 | 2.488 | 363,155 | +7,597 | 0.02% | 903,420 |
| 2018-01-05 | 2018-01-03 | 2.382 | 355,558 | +7,598 | 0.02% | 847,081 |
| 2018-01-03 | 2017-12-29 | 2.251 | 347,960 | -15,195 | 0.02% | 783,180 |
| 2017-12-28 | 2017-12-22 | 1.790 | 363,155 | +7,597 | 0.02% | 650,080 |
| 2017-10-27 | 2017-10-25 | 1.816 | 355,558 | +3,799 | 0.02% | 645,841 |
| 2017-10-25 | 2017-10-23 | 1.816 | 351,759 | +29,630 | 0.02% | 638,940 |
| 2017-10-23 | 2017-10-19 | 1.803 | 322,129 | -25,071 | 0.01% | 580,880 |
| 2017-10-20 | 2017-10-18 | 1.830 | 347,200 | +25,071 | 0.02% | 635,229 |
| 2017-10-18 | 2017-10-16 | 1.935 | 322,129 | -3,039 | 0.01% | 623,280 |
| 2017-10-17 | 2017-10-13 | 1.935 | 325,168 | +3,039 | 0.01% | 629,160 |
| 2017-09-28 | 2017-09-26 | 1.803 | 322,129 | +30,389 | 0.01% | 580,880 |
| 2017-08-31 | 2017-08-29 | 1.751 | 291,740 | -9,116 | 0.01% | 510,721 |
| 2017-08-30 | 2017-08-28 | 1.737 | 300,856 | +52,422 | 0.01% | 522,719 |
| 2017-08-29 | 2017-08-25 | 1.764 | 248,434 | +759 | 0.01% | 438,179 |
| 2017-08-21 | 2017-08-17 | 1.909 | 247,675 | +760 | 0.01% | 472,701 |
| 2017-08-08 | 2017-08-04 | 1.935 | 246,915 | +36,467 | 0.01% | 477,750 |
| 2017-08-07 | 2017-08-03 | 1.948 | 210,448 | +760 | 0.01% | 409,961 |
| 2017-08-04 | 2017-08-02 | 1.948 | 209,688 | +3,039 | 0.01% | 408,480 |
| 2017-07-27 | 2017-07-25 | 2.014 | 206,649 | +35,708 | 0.01% | 416,160 |
| 2017-07-19 | 2017-07-17 | 2.067 | 170,941 | +7,597 | 0.01% | 353,250 |
| 2017-07-05 | 2017-07-03 | 1.777 | 163,344 | +3,039 | 0.01% | 290,250 |
| 2017-06-20 | 2017-06-16 | 1.777 | 160,305 | -25,831 | 0.01% | 284,850 |
| 2017-06-19 | 2017-06-15 | 1.737 | 186,136 | +25,831 | 0.01% | 323,400 |
| 2017-06-15 | 2017-06-13 | 1.777 | 160,305 | -25,831 | 0.01% | 284,850 |
| 2017-06-14 | 2017-06-12 | 1.737 | 186,136 | +25,831 | 0.01% | 323,400 |
| 2017-06-13 | 2017-06-09 | 1.777 | 160,305 | -25,071 | 0.01% | 284,850 |
| 2017-06-08 | 2017-06-06 | 1.724 | 185,376 | +25,071 | 0.01% | 319,640 |
| 2017-03-28 | 2017-03-24 | 2.132 | 160,305 | +7,598 | 0.01% | 341,820 |
| 2017-03-10 | 2017-03-08 | 2.211 | 152,707 | -3,799 | 0.01% | 337,679 |
| 2017-03-07 | 2017-03-03 | 1.935 | 156,506 | -22,792 | 0.01% | 302,820 |
| 2017-02-28 | 2017-02-24 | 1.816 | 179,298 | +1,519 | 0.01% | 325,680 |
| 2017-02-21 | 2017-02-17 | 1.895 | 177,779 | -5,318 | 0.01% | 336,960 |
| 2017-02-17 | 2017-02-15 | 2.001 | 183,097 | -1,519 | 0.01% | 366,320 |
| 2017-01-24 | 2017-01-20 | 1.830 | 184,616 | +7,597 | 0.01% | 337,769 |
| 2017-01-20 | 2017-01-18 | 1.869 | 177,019 | +5,318 | 0.01% | 330,860 |
| 2017-01-19 | 2017-01-17 | 1.843 | 171,701 | -11,396 | 0.01% | 316,400 |
| 2017-01-17 | 2017-01-13 | 1.777 | 183,097 | +15,195 | 0.01% | 325,350 |
| 2016-12-22 | 2016-12-20 | 1.658 | 167,902 | -11,396 | 0.01% | 278,460 |
| 2016-12-12 | 2016-12-08 | 1.724 | 179,298 | +3,798 | 0.01% | 309,160 |
| 2016-12-09 | 2016-12-07 | 1.751 | 175,500 | +3,799 | 0.01% | 307,231 |
| 2016-12-02 | 2016-11-30 | 1.777 | 171,701 | +7,597 | 0.01% | 305,100 |
| 2016-11-30 | 2016-11-28 | 1.816 | 164,104 | +7,598 | 0.01% | 298,081 |
| 2016-11-15 | 2016-11-11 | 1.711 | 156,506 | +7,597 | 0.01% | 267,800 |
| 2016-11-11 | 2016-11-09 | 1.474 | 148,909 | -27,350 | 0.01% | 219,520 |
| 2016-11-10 | 2016-11-08 | 1.527 | 176,259 | +27,350 | 0.01% | 269,120 |
| 2016-11-09 | 2016-11-07 | 1.527 | 148,909 | -27,350 | 0.01% | 227,360 |
| 2016-11-08 | 2016-11-04 | 1.501 | 176,259 | +28,870 | 0.01% | 264,480 |
| 2016-11-07 | 2016-11-03 | 1.566 | 147,389 | -2,279 | 0.01% | 230,860 |
| 2016-10-25 | 2016-10-20 | 1.579 | 149,668 | +7,597 | 0.01% | 236,399 |
| 2016-10-12 | 2016-10-07 | 1.527 | 142,071 | +760 | 0.01% | 216,920 |
| 2016-01-25 | 2016-01-21 | 1.790 | 141,311 | -760 | 0.01% | 252,959 |
| 2015-12-29 | 2015-12-24 | 2.251 | 142,071 | -15,195 | 0.01% | 319,770 |
| 2015-11-11 | 2015-11-09 | 2.382 | 157,266 | -760 | 0.01% | 374,670 |
| 2015-09-17 | 2015-09-15 | 2.422 | 158,026 | -7,597 | 0.01% | 382,721 |
| 2015-07-14 | 2015-07-10 | 2.580 | 165,623 | -2,279 | 0.01% | 427,280 |
| 2015-07-13 | 2015-07-09 | 2.264 | 167,902 | -157,266 | 0.01% | 380,120 |
| 2015-07-10 | 2015-07-08 | 1.843 | 325,168 | +3,799 | 0.01% | 599,200 |
| 2015-07-09 | 2015-07-07 | 2.027 | 321,369 | +36,467 | 0.01% | 651,419 |
| 2015-07-08 | 2015-07-06 | 2.198 | 284,902 | +127,636 | 0.01% | 626,250 |
| 2015-06-29 | 2015-06-25 | 3.106 | 157,266 | -17,474 | 0.01% | 488,520 |
| 2015-06-11 | 2015-06-09 | 3.080 | 174,740 | -760 | 0.01% | 538,200 |
| 2015-06-04 | 2015-06-02 | 3.541 | 175,500 | +760 | 0.01% | 621,391 |
| 2015-06-02 | 2015-05-29 | 3.396 | 174,740 | -2,279 | 0.01% | 593,401 |
| 2015-06-01 | 2015-05-28 | 3.330 | 177,019 | -12,156 | 0.01% | 589,490 |
| 2015-05-29 | 2015-05-27 | 3.435 | 189,175 | -6,078 | 0.01% | 649,890 |
| 2015-05-28 | 2015-05-26 | 3.185 | 195,253 | -6,837 | 0.01% | 621,941 |
| 2015-05-21 | 2015-05-19 | 2.632 | 202,090 | -75,974 | 0.01% | 531,999 |
| 2015-05-07 | 2015-05-05 | 2.777 | 278,064 | +49,383 | 0.01% | 772,259 |
| 2015-05-06 | 2015-05-04 | 2.843 | 228,681 | -3,039 | 0.01% | 650,159 |
| 2015-05-05 | 2015-04-30 | 2.883 | 231,720 | +21,272 | 0.01% | 667,949 |
| 2015-04-29 | 2015-04-27 | 2.988 | 210,448 | -60,779 | 0.01% | 628,791 |
| 2015-04-24 | 2015-04-22 | 2.738 | 271,227 | -68,376 | 0.01% | 742,561 |
| 2015-04-22 | 2015-04-20 | 2.593 | 339,603 | +68,376 | 0.01% | 880,590 |
| 2015-04-21 | 2015-04-17 | 2.777 | 271,227 | -73,694 | 0.01% | 753,271 |
| 2015-04-20 | 2015-04-16 | 2.764 | 344,921 | -2,279 | 0.01% | 953,399 |
| 2015-04-16 | 2015-04-14 | 2.817 | 347,200 | +136,752 | 0.02% | 977,979 |
| 2015-04-15 | 2015-04-13 | 2.856 | 210,448 | -53,181 | 0.01% | 601,091 |
| 2015-04-14 | 2015-04-10 | 2.725 | 263,629 | +38,746 | 0.01% | 718,289 |
| 2015-04-13 | 2015-04-09 | 2.790 | 224,883 | -60,779 | 0.01% | 627,521 |
| 2015-03-27 | 2015-03-25 | 2.132 | 285,662 | -245,395 | 0.01% | 609,121 |
| 2015-03-25 | 2015-03-23 | 2.119 | 531,057 | -291,740 | 0.02% | 1,125,390 |
| 2015-02-25 | 2015-02-23 | 2.132 | 822,797 | +1,520 | 0.04% | 1,754,461 |
| 2015-01-28 | 2015-01-26 | 2.224 | 821,277 | +3,039 | 0.04% | 1,826,889 |
| 2015-01-19 | 2015-01-15 | 2.317 | 818,238 | -8,357 | 0.04% | 1,895,519 |
| 2015-01-16 | 2015-01-14 | 2.448 | 826,595 | +2,279 | 0.04% | 2,023,679 |
| 2015-01-15 | 2015-01-13 | 2.435 | 824,316 | +12,156 | 0.04% | 2,007,249 |
| 2015-01-14 | 2015-01-12 | 2.461 | 812,160 | +15,194 | 0.04% | 1,999,029 |
| 2015-01-13 | 2015-01-09 | 2.554 | 796,966 | +13,676 | 0.03% | 2,035,061 |
| 2015-01-12 | 2015-01-08 | 2.593 | 783,290 | -15,195 | 0.03% | 2,031,069 |
| 2015-01-09 | 2015-01-07 | 2.619 | 798,485 | +15,195 | 0.03% | 2,091,490 |
| 2015-01-06 | 2015-01-02 | 2.725 | 783,290 | +3,039 | 0.03% | 2,134,169 |
| 2014-12-16 | 2014-12-12 | 2.698 | 780,251 | -15,195 | 0.03% | 2,105,349 |
| 2014-12-15 | 2014-12-11 | 2.698 | 795,446 | +15,195 | 0.03% | 2,146,350 |
| 2014-12-12 | 2014-12-10 | 2.777 | 780,251 | +22,792 | 0.03% | 2,166,969 |
| 2014-12-11 | 2014-12-09 | 2.725 | 757,459 | -22,792 | 0.03% | 2,063,789 |
| 2014-11-13 | 2014-11-11 | 2.698 | 780,251 | -42,546 | 0.03% | 2,105,349 |
| 2014-11-12 | 2014-11-10 | 2.593 | 822,797 | -1,519 | 0.04% | 2,133,511 |
| 2014-11-06 | 2014-11-04 | 2.475 | 824,316 | +45,584 | 0.04% | 2,039,799 |
| 2014-10-14 | 2014-10-10 | 2.290 | 778,732 | +7,597 | 0.03% | 1,783,500 |
| 2014-09-03 | 2014-09-01 | 2.238 | 771,135 | -759 | 0.03% | 1,725,501 |
| 2014-08-26 | 2014-08-22 | 2.290 | 771,894 | -15,195 | 0.03% | 1,767,839 |
| 2014-08-22 | 2014-08-20 | 2.317 | 787,089 | +15,195 | 0.03% | 1,823,360 |
| 2014-08-06 | 2014-08-04 | 2.409 | 771,894 | -31,150 | 0.03% | 1,859,279 |
| 2014-08-05 | 2014-08-01 | 2.356 | 803,044 | -16,714 | 0.03% | 1,892,031 |
| 2014-08-04 | 2014-07-31 | 2.409 | 819,758 | +10,637 | 0.04% | 1,974,571 |
| 2014-07-31 | 2014-07-29 | 2.435 | 809,121 | +37,227 | 0.04% | 1,970,249 |
| 2014-07-29 | 2014-07-25 | 2.224 | 771,894 | +3,039 | 0.03% | 1,717,039 |
| 2014-07-28 | 2014-07-24 | 2.198 | 768,855 | +14,435 | 0.03% | 1,690,039 |
| 2014-07-25 | 2014-07-23 | 2.238 | 754,420 | +11,396 | 0.03% | 1,688,099 |
| 2014-07-24 | 2014-07-22 | 2.238 | 743,024 | +15,954 | 0.03% | 1,662,600 |
| 2014-07-23 | 2014-07-21 | 2.224 | 727,070 | -18,233 | 0.03% | 1,617,331 |
| 2014-07-17 | 2014-07-15 | 2.224 | 745,303 | +18,233 | 0.03% | 1,657,889 |
| 2014-07-11 | 2014-07-09 | 2.277 | 727,070 | -12,915 | 0.03% | 1,655,611 |
| 2014-07-10 | 2014-07-08 | 2.330 | 739,985 | -7,598 | 0.03% | 1,723,979 |
| 2014-07-09 | 2014-07-07 | 2.330 | 747,583 | -15,194 | 0.03% | 1,741,681 |
| 2014-07-04 | 2014-07-02 | 2.264 | 762,777 | +7,597 | 0.03% | 1,726,879 |
| 2014-07-02 | 2014-06-27 | 2.224 | 755,180 | +16,714 | 0.03% | 1,679,860 |
| 2014-06-30 | 2014-06-26 | 2.251 | 738,466 | +7,598 | 0.03% | 1,662,121 |
| 2014-05-21 | 2014-05-19 | 2.343 | 730,868 | -15,195 | 0.03% | 1,712,359 |
| 2014-05-20 | 2014-05-16 | 2.317 | 746,063 | +9,876 | 0.03% | 1,728,320 |
| 2014-05-19 | 2014-05-15 | 2.343 | 736,187 | +5,319 | 0.03% | 1,724,821 |
| 2014-05-14 | 2014-05-12 | 2.343 | 730,868 | -6,838 | 0.03% | 1,712,359 |
| 2014-05-05 | 2014-04-30 | 2.369 | 737,706 | +6,078 | 0.03% | 1,747,800 |
| 2014-04-04 | 2014-04-02 | 2.382 | 731,628 | -18,234 | 0.03% | 1,743,030 |
| 2014-04-03 | 2014-04-01 | 2.330 | 749,862 | -13,675 | 0.03% | 1,746,990 |
| 2014-03-31 | 2014-03-27 | 2.317 | 763,537 | +13,675 | 0.03% | 1,768,800 |
| 2014-03-28 | 2014-03-26 | 2.475 | 749,862 | +18,234 | 0.03% | 1,855,560 |
| 2014-03-14 | 2014-03-12 | 2.672 | 731,628 | -2,279 | 0.03% | 1,954,890 |
| 2014-03-12 | 2014-03-10 | 2.632 | 733,907 | -23,552 | 0.03% | 1,931,999 |
| 2014-03-05 | 2014-03-03 | 2.817 | 757,459 | -7,598 | 0.03% | 2,133,579 |
| 2014-03-04 | 2014-02-28 | 2.830 | 765,057 | -759 | 0.03% | 2,165,051 |
| 2014-01-13 | 2014-01-09 | 3.080 | 765,816 | -7,978 | 0.03% | 2,358,719 |
| 2014-01-02 | 2013-12-27 | 3.212 | 773,794 | -1,519 | 0.03% | 2,485,141 |
| 2013-12-23 | 2013-12-19 | 3.133 | 775,313 | +760 | 0.03% | 2,428,790 |
| 2013-12-18 | 2013-12-16 | 3.185 | 774,553 | -3,039 | 0.03% | 2,467,189 |
| 2013-12-11 | 2013-12-09 | 3.488 | 777,592 | -1,520 | 0.03% | 2,712,274 |
| 2013-12-06 | 2013-12-04 | 3.541 | 779,112 | -3,798 | 0.03% | 2,758,596 |
| 2013-11-28 | 2013-11-26 | 3.528 | 782,910 | -15,195 | 0.03% | 2,761,738 |
| 2013-11-26 | 2013-11-22 | 3.343 | 798,105 | +15,195 | 0.03% | 2,668,269 |
| 2013-11-25 | 2013-11-21 | 3.383 | 782,910 | -17,474 | 0.03% | 2,648,383 |
| 2013-11-22 | 2013-11-20 | 3.396 | 800,384 | -79,773 | 0.03% | 2,718,028 |
| 2013-11-21 | 2013-11-19 | 3.014 | 880,157 | +9,117 | 0.04% | 2,652,965 |
| 2013-11-20 | 2013-11-18 | 2.856 | 871,040 | +7,597 | 0.04% | 2,487,905 |
| 2013-11-19 | 2013-11-15 | 2.804 | 863,443 | +3,799 | 0.04% | 2,420,746 |
| 2013-11-18 | 2013-11-14 | 2.817 | 859,644 | +16,714 | 0.04% | 2,421,410 |
| 2013-11-13 | 2013-11-11 | 2.896 | 842,930 | -15,195 | 0.04% | 2,440,901 |
| 2013-11-12 | 2013-11-08 | 2.896 | 858,125 | +15,195 | 0.04% | 2,484,901 |
| 2013-11-11 | 2013-11-07 | 2.975 | 842,930 | +37,987 | 0.04% | 2,507,471 |
| 2013-11-07 | 2013-11-05 | 3.001 | 804,943 | -18,234 | 0.03% | 2,415,660 |
| 2013-11-06 | 2013-11-04 | 2.988 | 823,177 | +17,474 | 0.04% | 2,459,546 |
| 2013-11-04 | 2013-10-31 | 2.948 | 805,703 | -4,558 | 0.03% | 2,375,521 |
| 2013-11-01 | 2013-10-30 | 2.948 | 810,261 | +14,435 | 0.04% | 2,388,960 |
| 2013-10-29 | 2013-10-25 | 3.001 | 795,826 | +760 | 0.03% | 2,388,300 |
| 2013-10-28 | 2013-10-24 | 3.001 | 795,066 | +759 | 0.03% | 2,386,019 |
| 2013-10-24 | 2013-10-22 | 3.146 | 794,307 | -18,233 | 0.03% | 2,498,746 |
| 2013-10-23 | 2013-10-21 | 3.133 | 812,540 | +16,714 | 0.04% | 2,545,409 |
| 2013-10-17 | 2013-10-15 | 3.225 | 795,826 | +538,655 | 0.03% | 2,566,375 |
| 2013-10-11 | 2013-10-09 | 3.093 | 257,171 | +4,558 | 0.01% | 795,474 |
| 2013-10-10 | 2013-10-08 | 3.067 | 252,613 | +6,078 | 0.01% | 774,725 |
| 2013-10-07 | 2013-10-03 | 3.093 | 246,535 | +14,435 | 0.01% | 762,575 |
| 2013-10-02 | 2013-09-27 | 3.198 | 232,100 | -11,396 | 0.01% | 742,365 |
| 2013-09-27 | 2013-09-25 | 3.054 | 243,496 | +11,396 | 0.01% | 743,559 |
| 2013-09-12 | 2013-09-10 | 3.343 | 232,100 | -2,279 | 0.01% | 775,970 |
| 2013-09-11 | 2013-09-09 | 3.370 | 234,379 | +11,396 | 0.01% | 789,759 |
| 2013-09-06 | 2013-09-04 | 3.106 | 222,983 | -760 | 0.01% | 692,659 |
| 2013-09-05 | 2013-09-03 | 3.093 | 223,743 | -22,792 | 0.01% | 692,075 |
| 2013-08-29 | 2013-08-27 | 3.146 | 246,535 | -1,520 | 0.01% | 775,555 |
| 2013-08-27 | 2013-08-23 | 3.238 | 248,055 | +1,520 | 0.01% | 803,191 |
| 2013-08-13 | 2013-08-09 | 3.304 | 246,535 | -4,559 | 0.01% | 814,495 |
| 2013-08-09 | 2013-08-07 | 3.212 | 251,094 | -1,519 | 0.01% | 806,421 |
| 2013-07-24 | 2013-07-22 | 3.027 | 252,613 | -760 | 0.01% | 764,750 |
| 2013-07-22 | 2013-07-18 | 3.054 | 253,373 | -2,279 | 0.01% | 773,721 |
| 2013-07-19 | 2013-07-17 | 2.856 | 255,652 | -7,597 | 0.01% | 730,205 |
| 2013-07-18 | 2013-07-16 | 2.817 | 263,249 | -83,572 | 0.01% | 741,509 |
| 2013-07-17 | 2013-07-15 | 2.725 | 346,821 | +1,520 | 0.01% | 944,956 |
| 2013-07-12 | 2013-07-10 | 2.646 | 345,301 | -8,357 | 0.01% | 913,545 |
| 2013-07-08 | 2013-07-04 | 2.501 | 353,658 | -11,396 | 0.02% | 884,449 |
| 2013-07-05 | 2013-07-03 | 2.369 | 365,054 | +5,318 | 0.02% | 864,899 |
| 2013-07-04 | 2013-07-02 | 2.514 | 359,736 | +77,493 | 0.02% | 904,385 |
| 2013-07-02 | 2013-06-27 | 2.567 | 282,243 | +16,714 | 0.01% | 724,425 |
| 2013-06-28 | 2013-06-26 | 2.698 | 265,529 | +2,280 | 0.01% | 716,476 |
| 2013-06-27 | 2013-06-25 | 3.061 | 263,249 | +3,039 | 0.01% | 805,911 |
| 2013-06-26 | 2013-06-24 | 2.967 | 260,210 | +11,798 | 0.01% | 771,934 |
| 2013-06-25 | 2013-06-21 | 3.129 | 248,412 | -11,812 | 0.01% | 777,314 |
| 2013-06-24 | 2013-06-20 | 3.183 | 260,224 | +11,812 | 0.01% | 828,375 |
| 2013-06-21 | 2013-06-19 | 3.373 | 248,412 | +3,691 | 0.01% | 837,884 |
| 2013-06-20 | 2013-06-18 | 3.576 | 244,721 | +3,691 | 0.01% | 875,159 |
| 2013-06-18 | 2013-06-14 | 3.712 | 241,030 | +18,456 | 0.01% | 894,610 |
| 2013-06-17 | 2013-06-13 | 3.888 | 222,574 | +1,476 | 0.01% | 865,303 |
| 2013-06-10 | 2013-06-06 | 4.023 | 221,098 | +1,476 | 0.01% | 889,515 |
| 2013-06-07 | 2013-06-05 | 4.077 | 219,622 | -14,764 | 0.01% | 895,477 |
| 2013-05-30 | 2013-05-28 | 4.199 | 234,386 | -20,670 | 0.01% | 984,250 |
| 2013-05-29 | 2013-05-27 | 3.969 | 255,056 | +20,670 | 0.01% | 1,012,314 |
| 2013-05-24 | 2013-05-22 | 4.172 | 234,386 | -18,456 | 0.01% | 977,900 |
| 2013-05-23 | 2013-05-21 | 4.253 | 252,842 | -34,696 | 0.01% | 1,075,452 |
| 2013-05-20 | 2013-05-15 | 4.077 | 287,538 | +7,382 | 0.01% | 1,172,394 |
| 2013-05-16 | 2013-05-14 | 4.132 | 280,156 | -7,382 | 0.01% | 1,157,475 |
| 2013-05-15 | 2013-05-13 | 4.145 | 287,538 | +7,382 | 0.01% | 1,191,869 |
| 2013-05-14 | 2013-05-10 | 4.294 | 280,156 | -738 | 0.01% | 1,203,015 |
| 2013-05-13 | 2013-05-09 | 4.091 | 280,894 | +5,167 | 0.01% | 1,149,109 |
| 2013-05-10 | 2013-05-08 | 4.077 | 275,727 | -5,905 | 0.01% | 1,124,237 |
| 2013-05-09 | 2013-05-07 | 3.928 | 281,632 | +16,241 | 0.01% | 1,106,349 |
| 2013-05-07 | 2013-05-03 | 4.037 | 265,391 | +1,476 | 0.01% | 1,071,308 |
| 2013-05-06 | 2013-05-02 | 4.091 | 263,915 | +7,382 | 0.01% | 1,079,650 |
| 2013-05-03 | 2013-04-30 | 4.213 | 256,533 | -7,382 | 0.01% | 1,080,726 |
| 2013-05-02 | 2013-04-29 | 4.321 | 263,915 | +10,335 | 0.01% | 1,140,425 |
| 2013-04-30 | 2013-04-26 | 4.430 | 253,580 | -7,382 | 0.01% | 1,123,246 |
| 2013-04-29 | 2013-04-25 | 4.430 | 260,962 | +7,382 | 0.01% | 1,155,945 |
| 2013-04-24 | 2013-04-22 | 4.402 | 253,580 | -9,597 | 0.01% | 1,116,376 |
| 2013-04-23 | 2013-04-19 | 4.389 | 263,177 | +9,597 | 0.01% | 1,155,061 |
| 2013-04-12 | 2013-04-10 | 4.524 | 253,580 | -5,167 | 0.01% | 1,147,291 |
| 2013-04-10 | 2013-04-08 | 4.470 | 258,747 | -739 | 0.01% | 1,156,648 |
| 2013-03-28 | 2013-03-26 | 5.026 | 259,486 | +14,027 | 0.01% | 1,304,067 |
| 2013-03-25 | 2013-03-21 | 4.795 | 245,459 | +1,476 | 0.01% | 1,177,048 |
| 2013-03-22 | 2013-03-20 | 4.673 | 243,983 | -738 | 0.01% | 1,140,225 |
| 2013-03-19 | 2013-03-15 | 4.389 | 244,721 | -7,382 | 0.01% | 1,074,059 |
| 2013-03-18 | 2013-03-14 | 4.375 | 252,103 | +7,382 | 0.01% | 1,103,043 |
| 2013-03-15 | 2013-03-13 | 4.484 | 244,721 | -7,382 | 0.01% | 1,097,264 |
| 2013-03-13 | 2013-03-11 | 4.511 | 252,103 | -1,477 | 0.01% | 1,137,193 |
| 2013-03-12 | 2013-03-08 | 4.565 | 253,580 | -7,382 | 0.01% | 1,157,596 |
| 2013-03-11 | 2013-03-07 | 4.416 | 260,962 | +14,764 | 0.01% | 1,152,410 |
| 2013-03-08 | 2013-03-06 | 4.484 | 246,198 | -7,382 | 0.01% | 1,103,887 |
| 2013-03-07 | 2013-03-05 | 4.457 | 253,580 | +11,074 | 0.01% | 1,130,116 |
| 2013-03-06 | 2013-03-04 | 4.538 | 242,506 | +7,382 | 0.01% | 1,100,473 |
| 2013-03-04 | 2013-02-28 | 4.741 | 235,124 | -6,644 | 0.01% | 1,114,749 |
| 2013-02-28 | 2013-02-26 | 4.375 | 241,768 | +11,073 | 0.01% | 1,057,824 |
| 2013-02-25 | 2013-02-21 | 4.673 | 230,695 | -7,382 | 0.01% | 1,078,125 |
| 2013-02-22 | 2013-02-20 | 4.700 | 238,077 | +7,382 | 0.01% | 1,119,074 |
| 2013-02-20 | 2013-02-18 | 4.809 | 230,695 | -14,764 | 0.01% | 1,109,375 |
| 2013-02-19 | 2013-02-15 | 4.728 | 245,459 | +7,382 | 0.01% | 1,160,423 |
| 2013-02-18 | 2013-02-14 | 4.741 | 238,077 | -7,382 | 0.01% | 1,128,749 |
| 2013-02-14 | 2013-02-07 | 4.660 | 245,459 | -8,859 | 0.01% | 1,143,798 |
| 2013-02-08 | 2013-02-06 | 4.511 | 254,318 | +4,429 | 0.01% | 1,147,185 |
| 2013-02-07 | 2013-02-05 | 4.538 | 249,889 | +1,477 | 0.01% | 1,133,976 |
| 2013-02-06 | 2013-02-04 | 4.795 | 248,412 | +5,167 | 0.01% | 1,191,209 |
| 2013-02-04 | 2013-01-31 | 4.985 | 243,245 | -4,429 | 0.01% | 1,212,561 |
| 2013-01-29 | 2013-01-25 | 4.958 | 247,674 | -7,382 | 0.01% | 1,227,930 |
| 2013-01-28 | 2013-01-24 | 5.080 | 255,056 | -2,953 | 0.01% | 1,295,623 |
| 2013-01-25 | 2013-01-23 | 4.971 | 258,009 | +4,429 | 0.01% | 1,282,664 |
| 2013-01-24 | 2013-01-22 | 5.080 | 253,580 | +18,456 | 0.01% | 1,288,126 |
| 2013-01-22 | 2013-01-18 | 5.608 | 235,124 | -12,550 | 0.01% | 1,318,589 |
| 2013-01-21 | 2013-01-17 | 5.324 | 247,674 | +11,073 | 0.01% | 1,318,515 |
| 2013-01-18 | 2013-01-16 | 5.554 | 236,601 | +31,006 | 0.01% | 1,314,052 |
| 2013-01-15 | 2013-01-11 | 5.689 | 205,595 | +3,691 | 0.01% | 1,169,698 |
| 2013-01-10 | 2013-01-08 | 6.109 | 201,904 | +2,953 | 0.01% | 1,233,484 |
| 2013-01-09 | 2013-01-07 | 6.299 | 198,951 | -4,430 | 0.01% | 1,253,173 |
| 2013-01-07 | 2013-01-03 | 6.014 | 203,381 | +739 | 0.01% | 1,223,222 |
| 2013-01-02 | 2012-12-27 | 5.703 | 202,642 | -739 | 0.01% | 1,155,643 |
| 2012-12-19 | 2012-12-17 | 5.486 | 203,381 | +739 | 0.01% | 1,115,777 |
| 2012-12-18 | 2012-12-14 | 5.296 | 202,642 | -15,503 | 0.01% | 1,073,293 |
| 2012-12-17 | 2012-12-13 | 5.202 | 218,145 | -7,382 | 0.01% | 1,134,719 |
| 2012-12-14 | 2012-12-12 | 5.039 | 225,527 | -5,168 | 0.01% | 1,136,458 |
| 2012-12-13 | 2012-12-11 | 4.971 | 230,695 | +22,147 | 0.01% | 1,146,875 |
| 2012-12-12 | 2012-12-10 | 4.998 | 208,548 | +3,691 | 0.01% | 1,042,424 |
| 2012-12-11 | 2012-12-07 | 5.012 | 204,857 | -1,477 | 0.01% | 1,026,750 |
| 2012-12-10 | 2012-12-06 | 4.944 | 206,334 | -14,764 | 0.01% | 1,020,177 |
| 2012-12-07 | 2012-12-05 | 5.039 | 221,098 | -7,382 | 0.01% | 1,114,140 |
| 2012-12-06 | 2012-12-04 | 4.849 | 228,480 | -8,859 | 0.01% | 1,108,009 |
| 2012-12-05 | 2012-12-03 | 4.904 | 237,339 | +8,859 | 0.01% | 1,163,830 |
| 2012-12-04 | 2012-11-30 | 5.134 | 228,480 | -13,288 | 0.01% | 1,173,004 |
| 2012-12-03 | 2012-11-29 | 5.269 | 241,768 | +8,120 | 0.01% | 1,273,974 |
| 2012-11-30 | 2012-11-28 | 5.269 | 233,648 | +22,147 | 0.01% | 1,231,186 |
| 2012-11-28 | 2012-11-26 | 5.324 | 211,501 | -22,147 | 0.01% | 1,125,944 |
| 2012-11-27 | 2012-11-23 | 5.296 | 233,648 | +9,597 | 0.01% | 1,237,516 |
| 2012-11-26 | 2012-11-22 | 5.229 | 224,051 | +7,382 | 0.01% | 1,171,511 |
| 2012-11-23 | 2012-11-21 | 5.242 | 216,669 | +14,765 | 0.01% | 1,135,847 |
| 2012-11-22 | 2012-11-20 | 5.229 | 201,904 | -7,382 | 0.01% | 1,055,709 |
| 2012-11-21 | 2012-11-19 | 5.175 | 209,286 | +7,382 | 0.01% | 1,082,968 |
| 2012-11-20 | 2012-11-16 | 5.229 | 201,904 | -3,691 | 0.01% | 1,055,709 |
| 2012-11-19 | 2012-11-15 | 5.310 | 205,595 | +738 | 0.01% | 1,091,718 |
| 2012-11-15 | 2012-11-13 | 5.296 | 204,857 | -6,644 | 0.01% | 1,085,025 |
| 2012-11-14 | 2012-11-12 | 5.337 | 211,501 | -16,241 | 0.01% | 1,128,809 |
| 2012-11-13 | 2012-11-09 | 5.405 | 227,742 | +5,906 | 0.01% | 1,230,915 |
| 2012-11-12 | 2012-11-08 | 5.473 | 221,836 | +1,476 | 0.01% | 1,214,019 |
| 2012-11-08 | 2012-11-06 | 5.622 | 220,360 | +18,456 | 0.01% | 1,238,776 |
| 2012-11-07 | 2012-11-05 | 5.757 | 201,904 | -5,906 | 0.01% | 1,162,374 |
| 2012-11-06 | 2012-11-02 | 5.730 | 207,810 | +7,382 | 0.01% | 1,190,745 |
| 2012-11-05 | 2012-11-01 | 5.676 | 200,428 | -10,335 | 0.01% | 1,137,586 |
| 2012-11-02 | 2012-10-31 | 5.513 | 210,763 | -3,691 | 0.01% | 1,161,986 |
| 2012-11-01 | 2012-10-30 | 5.418 | 214,454 | +2,953 | 0.01% | 1,162,000 |
| 2012-10-31 | 2012-10-29 | 5.486 | 211,501 | -11,812 | 0.01% | 1,160,324 |
| 2012-10-30 | 2012-10-26 | 5.405 | 223,313 | +7,383 | 0.01% | 1,206,977 |
| 2012-10-29 | 2012-10-25 | 5.513 | 215,930 | -7,383 | 0.01% | 1,190,473 |
| 2012-10-26 | 2012-10-24 | 5.730 | 223,313 | +7,383 | 0.01% | 1,279,577 |
| 2012-10-25 | 2012-10-22 | 5.838 | 215,930 | +18,455 | 0.01% | 1,260,672 |
| 2012-10-22 | 2012-10-18 | 5.933 | 197,475 | -33,220 | 0.01% | 1,171,651 |
| 2012-10-19 | 2012-10-17 | 5.432 | 230,695 | +7,382 | 0.01% | 1,253,125 |
| 2012-10-18 | 2012-10-16 | 5.337 | 223,313 | +8,859 | 0.01% | 1,191,852 |
| 2012-10-17 | 2012-10-15 | 5.418 | 214,454 | +19,194 | 0.01% | 1,162,000 |
| 2012-10-11 | 2012-10-09 | 5.784 | 195,260 | -3,691 | 0.01% | 1,129,414 |
| 2012-10-08 | 2012-10-04 | 5.513 | 198,951 | +5,167 | 0.01% | 1,096,863 |
| 2012-09-28 | 2012-09-26 | 5.391 | 193,784 | +738 | 0.01% | 1,044,751 |
| 2012-09-27 | 2012-09-25 | 5.635 | 193,046 | -1,476 | 0.01% | 1,087,843 |
| 2012-09-18 | 2012-09-14 | 5.879 | 194,522 | +738 | 0.01% | 1,143,590 |
| 2012-09-17 | 2012-09-13 | 5.676 | 193,784 | +2,215 | 0.01% | 1,099,877 |
| 2012-09-13 | 2012-09-11 | 5.622 | 191,569 | +738 | 0.01% | 1,076,925 |
| 2012-09-03 | 2012-08-30 | 5.432 | 190,831 | +7,382 | 0.01% | 1,036,586 |
| 2012-08-31 | 2012-08-29 | 5.500 | 183,449 | -738 | 0.01% | 1,008,912 |
| 2012-08-30 | 2012-08-28 | 5.595 | 184,187 | -1,476 | 0.01% | 1,030,436 |
| 2012-08-22 | 2012-08-20 | 6.082 | 185,663 | -591,317 | 0.01% | 1,129,233 |
| 2012-08-21 | 2012-08-17 | 6.028 | 776,980 | +406,023 | 0.03% | 4,683,622 |
| 2012-08-20 | 2012-08-16 | 5.893 | 370,957 | +37,649 | 0.02% | 2,185,872 |
| 2012-08-17 | 2012-08-15 | 5.716 | 333,308 | +147,645 | 0.01% | 1,905,330 |
| 2012-08-09 | 2012-08-07 | 5.486 | 185,663 | -6,644 | 0.01% | 1,018,574 |
| 2012-08-07 | 2012-08-03 | 5.120 | 192,307 | +7,382 | 0.01% | 984,689 |
| 2012-08-03 | 2012-08-01 | 5.269 | 184,925 | -16,979 | 0.01% | 974,445 |
| 2012-08-02 | 2012-07-31 | 5.283 | 201,904 | +7,382 | 0.01% | 1,066,649 |
| 2012-08-01 | 2012-07-30 | 4.849 | 194,522 | +738 | 0.01% | 943,330 |
| 2012-07-30 | 2012-07-26 | 4.998 | 193,784 | -1,476 | 0.01% | 968,626 |
| 2012-07-25 | 2012-07-23 | 5.364 | 195,260 | +6,644 | 0.01% | 1,047,419 |
| 2012-07-24 | 2012-07-20 | 5.608 | 188,616 | +2,215 | 0.01% | 1,057,769 |
| 2012-07-19 | 2012-07-17 | 5.757 | 186,401 | -3,692 | 0.01% | 1,073,122 |
| 2012-07-18 | 2012-07-16 | 5.676 | 190,093 | -5,167 | 0.01% | 1,078,927 |
| 2012-07-17 | 2012-07-13 | 5.689 | 195,260 | -7,382 | 0.01% | 1,110,899 |
| 2012-07-13 | 2012-07-11 | 5.784 | 202,642 | +3,691 | 0.01% | 1,172,113 |
| 2012-07-11 | 2012-07-09 | 5.798 | 198,951 | -1,477 | 0.01% | 1,153,458 |
| 2012-07-10 | 2012-07-06 | 6.096 | 200,428 | +1,477 | 0.01% | 1,221,752 |
| 2012-07-09 | 2012-07-05 | 5.784 | 198,951 | -2,215 | 0.01% | 1,150,763 |
| 2012-07-06 | 2012-07-04 | 5.622 | 201,166 | +2,215 | 0.01% | 1,130,875 |
| 2012-07-05 | 2012-07-03 | 5.649 | 198,951 | -6,644 | 0.01% | 1,123,813 |
| 2012-07-04 | 2012-06-29 | 5.608 | 205,595 | -6,644 | 0.01% | 1,152,988 |
| 2012-07-03 | 2012-06-28 | 5.567 | 212,239 | -10,335 | 0.01% | 1,181,623 |
| 2012-06-27 | 2012-06-25 | 5.676 | 222,574 | +11,073 | 0.01% | 1,263,282 |
| 2012-06-21 | 2012-06-19 | 5.920 | 211,501 | +738 | 0.01% | 1,252,004 |
| 2012-06-20 | 2012-06-18 | 6.028 | 210,763 | +1,477 | 0.01% | 1,270,476 |
| 2012-06-19 | 2012-06-15 | 5.920 | 209,286 | -4,430 | 0.01% | 1,238,892 |
| 2012-06-18 | 2012-06-14 | 5.852 | 213,716 | -2,953 | 0.01% | 1,250,641 |
| 2012-06-14 | 2012-06-12 | 6.150 | 216,669 | +3,691 | 0.01% | 1,332,492 |
| 2012-06-13 | 2012-06-11 | 6.245 | 212,978 | -6,644 | 0.01% | 1,329,988 |
| 2012-06-12 | 2012-06-08 | 6.177 | 219,622 | +5,906 | 0.01% | 1,356,603 |
| 2012-06-11 | 2012-06-07 | 6.231 | 213,716 | +9,597 | 0.01% | 1,331,701 |
| 2012-06-06 | 2012-06-04 | 6.353 | 204,119 | -9,597 | 0.01% | 1,296,786 |
| 2012-06-05 | 2012-06-01 | 6.380 | 213,716 | +738 | 0.01% | 1,363,546 |
| 2012-06-04 | 2012-05-31 | 6.394 | 212,978 | +2,215 | 0.01% | 1,361,723 |
| 2012-06-01 | 2012-05-30 | 6.380 | 210,763 | +4,429 | 0.01% | 1,344,706 |
| 2012-05-31 | 2012-05-29 | 6.719 | 206,334 | +19,194 | 0.01% | 1,386,323 |
| 2012-05-30 | 2012-05-28 | 7.274 | 187,140 | +2,215 | 0.01% | 1,361,297 |
| 2012-05-24 | 2012-05-22 | 7.437 | 184,925 | -2,215 | 0.01% | 1,375,245 |
| 2012-05-23 | 2012-05-21 | 7.098 | 187,140 | -2,953 | 0.01% | 1,328,342 |
| 2012-05-22 | 2012-05-18 | 7.206 | 190,093 | -2,953 | 0.01% | 1,369,903 |
| 2012-05-21 | 2012-05-17 | 7.288 | 193,046 | -5,167 | 0.01% | 1,406,874 |
| 2012-05-18 | 2012-05-16 | 7.234 | 198,213 | -8,859 | 0.01% | 1,433,789 |
| 2012-05-17 | 2012-05-15 | 7.532 | 207,072 | -27,314 | 0.01% | 1,559,582 |
| 2012-05-16 | 2012-05-14 | 7.432 | 234,386 | -42,817 | 0.01% | 1,741,990 |
| 2012-05-15 | 2012-05-11 | 7.528 | 277,203 | -8,100 | 0.01% | 2,086,771 |
| 2012-05-14 | 2012-05-10 | 7.624 | 285,303 | -3,653 | 0.01% | 2,175,082 |
| 2012-05-10 | 2012-05-08 | 7.761 | 288,956 | -3,653 | 0.01% | 2,242,482 |
| 2012-05-09 | 2012-05-07 | 7.610 | 292,609 | +2,922 | 0.01% | 2,226,777 |
| 2012-05-08 | 2012-05-04 | 7.939 | 289,687 | -2,922 | 0.01% | 2,299,700 |
| 2012-05-07 | 2012-05-03 | 7.966 | 292,609 | +1,461 | 0.01% | 2,330,906 |
| 2012-05-04 | 2012-05-02 | 8.048 | 291,148 | -3,653 | 0.01% | 2,343,178 |
| 2012-05-02 | 2012-04-27 | 8.130 | 294,801 | -5,845 | 0.01% | 2,396,788 |
| 2012-04-30 | 2012-04-26 | 8.431 | 300,646 | -731 | 0.01% | 2,534,839 |
| 2012-04-27 | 2012-04-25 | 8.240 | 301,377 | +731 | 0.01% | 2,483,252 |
| 2012-04-23 | 2012-04-19 | 8.842 | 300,646 | -731 | 0.01% | 2,658,289 |
| 2012-04-20 | 2012-04-18 | 8.760 | 301,377 | +3,653 | 0.01% | 2,640,002 |
| 2012-04-17 | 2012-04-13 | 8.486 | 297,724 | -13,881 | 0.01% | 2,526,502 |
| 2012-04-16 | 2012-04-12 | 7.829 | 311,605 | -5,115 | 0.01% | 2,439,577 |
| 2012-04-13 | 2012-04-11 | 7.514 | 316,720 | +1,462 | 0.01% | 2,379,918 |
| 2012-04-12 | 2012-04-10 | 7.542 | 315,258 | +13,151 | 0.01% | 2,377,562 |
| 2012-04-10 | 2012-04-03 | 8.103 | 302,107 | -2,192 | 0.01% | 2,447,917 |
| 2012-04-05 | 2012-04-02 | 7.720 | 304,299 | -1,461 | 0.01% | 2,349,058 |
| 2012-04-02 | 2012-03-29 | 7.980 | 305,760 | -2,923 | 0.01% | 2,439,851 |
| 2012-03-30 | 2012-03-28 | 8.103 | 308,683 | +2,192 | 0.01% | 2,501,201 |
| 2012-03-29 | 2012-03-27 | 8.445 | 306,491 | +5,114 | 0.01% | 2,588,315 |
| 2012-03-28 | 2012-03-26 | 8.472 | 301,377 | +731 | 0.01% | 2,553,377 |
| 2012-03-26 | 2012-03-22 | 7.993 | 300,646 | +1,461 | 0.01% | 2,403,159 |
| 2012-03-23 | 2012-03-21 | 8.007 | 299,185 | +5,845 | 0.01% | 2,395,575 |
| 2012-03-22 | 2012-03-20 | 8.253 | 293,340 | +731 | 0.01% | 2,421,044 |
| 2012-03-21 | 2012-03-19 | 8.541 | 292,609 | +1,461 | 0.01% | 2,499,116 |
| 2012-03-20 | 2012-03-16 | 8.760 | 291,148 | +730 | 0.01% | 2,550,398 |
| 2012-03-19 | 2012-03-15 | 8.760 | 290,418 | +731 | 0.01% | 2,544,003 |
| 2012-03-16 | 2012-03-14 | 8.897 | 289,687 | +2,192 | 0.01% | 2,577,250 |
| 2012-03-15 | 2012-03-13 | 8.883 | 287,495 | -731 | 0.01% | 2,553,813 |
| 2012-03-14 | 2012-03-12 | 8.815 | 288,226 | +2,923 | 0.01% | 2,540,582 |
| 2012-03-09 | 2012-03-07 | 8.801 | 285,303 | -7,306 | 0.01% | 2,510,912 |
| 2012-03-08 | 2012-03-06 | 8.910 | 292,609 | +1,461 | 0.01% | 2,607,251 |
| 2012-03-05 | 2012-03-01 | 9.157 | 291,148 | +2,922 | 0.01% | 2,665,963 |
| 2012-03-02 | 2012-02-29 | 9.362 | 288,226 | -3,653 | 0.01% | 2,698,382 |
| 2012-03-01 | 2012-02-28 | 9.198 | 291,879 | -730 | 0.01% | 2,684,641 |
| 2012-02-29 | 2012-02-27 | 9.102 | 292,609 | -2,192 | 0.01% | 2,663,321 |
| 2012-02-28 | 2012-02-24 | 8.938 | 294,801 | -731 | 0.01% | 2,634,852 |
| 2012-02-27 | 2012-02-23 | 9.020 | 295,532 | +35,069 | 0.01% | 2,665,656 |
| 2012-02-24 | 2012-02-22 | 9.157 | 260,463 | +731 | 0.01% | 2,384,989 |
| 2012-02-23 | 2012-02-21 | 9.047 | 259,732 | +5,114 | 0.01% | 2,349,855 |
| 2012-02-22 | 2012-02-20 | 9.129 | 254,618 | +27,033 | 0.01% | 2,324,498 |
| 2012-02-21 | 2012-02-17 | 9.088 | 227,585 | +2,192 | 0.01% | 2,068,359 |
| 2012-02-20 | 2012-02-16 | 8.910 | 225,393 | +2,922 | 0.01% | 2,008,332 |
| 2012-02-17 | 2012-02-15 | 8.992 | 222,471 | +3,653 | 0.01% | 2,000,566 |
| 2012-02-16 | 2012-02-14 | 8.965 | 218,818 | +2,192 | 0.01% | 1,961,727 |
| 2012-02-15 | 2012-02-13 | 9.047 | 216,626 | +4,384 | 0.01% | 1,959,865 |
| 2012-02-14 | 2012-02-10 | 9.102 | 212,242 | -27,033 | 0.01% | 1,931,822 |
| 2012-02-13 | 2012-02-09 | 9.253 | 239,275 | +18,996 | 0.01% | 2,213,901 |
| 2012-02-10 | 2012-02-08 | 9.047 | 220,279 | +22,649 | 0.01% | 1,992,915 |
| 2012-02-09 | 2012-02-07 | 8.910 | 197,630 | +9,498 | 0.01% | 1,760,954 |
| 2012-02-08 | 2012-02-06 | 8.883 | 188,132 | +53,334 | 0.01% | 1,671,173 |
| 2012-02-07 | 2012-02-03 | 9.184 | 134,798 | +60,641 | 0.01% | 1,237,999 |
| 2012-02-06 | 2012-02-02 | 9.348 | 74,157 | +731 | 0.00% | 693,245 |
| 2012-02-03 | 2012-02-01 | 9.157 | 73,426 | +2,191 | 0.00% | 672,342 |
| 2012-01-31 | 2012-01-27 | 9.896 | 71,235 | -2,922 | 0.00% | 704,930 |
| 2012-01-30 | 2012-01-26 | 9.868 | 74,157 | -13,882 | 0.00% | 731,815 |
| 2012-01-26 | 2012-01-19 | 9.704 | 88,039 | -730 | 0.00% | 854,349 |
| 2012-01-19 | 2012-01-17 | 9.526 | 88,769 | +730 | 0.00% | 845,638 |
| 2012-01-18 | 2012-01-16 | 9.075 | 88,039 | +7,307 | 0.00% | 798,919 |
| 2012-01-17 | 2012-01-13 | 9.472 | 80,732 | -10,960 | 0.00% | 764,656 |
| 2012-01-05 | 2012-01-03 | 8.719 | 91,692 | -1,461 | 0.00% | 799,438 |
| 2012-01-03 | 2011-12-29 | 8.486 | 93,153 | -2,192 | 0.00% | 790,502 |
| 2011-12-30 | 2011-12-28 | 8.582 | 95,345 | -730 | 0.00% | 818,238 |
| 2011-12-29 | 2011-12-23 | 8.760 | 96,075 | +8,036 | 0.00% | 841,598 |
| 2011-12-28 | 2011-12-22 | 8.513 | 88,039 | -730 | 0.00% | 749,514 |
| 2011-12-23 | 2011-12-21 | 8.746 | 88,769 | +3,653 | 0.00% | 776,384 |
| 2011-12-22 | 2011-12-20 | 9.403 | 85,116 | +731 | 0.00% | 800,354 |
| 2011-12-20 | 2011-12-16 | 9.622 | 84,385 | -5,115 | 0.00% | 811,960 |
| 2011-12-19 | 2011-12-15 | 9.567 | 89,500 | +4,384 | 0.00% | 856,277 |
| 2011-12-16 | 2011-12-14 | 10.197 | 85,116 | +2,192 | 0.00% | 867,924 |
| 2011-12-15 | 2011-12-13 | 10.320 | 82,924 | +730 | 0.00% | 855,787 |
| 2011-12-13 | 2011-12-09 | 10.430 | 82,194 | +731 | 0.00% | 857,253 |
| 2011-12-09 | 2011-12-07 | 10.635 | 81,463 | +10,959 | 0.00% | 866,354 |
| 2011-12-08 | 2011-12-06 | 10.361 | 70,504 | +21,188 | 0.00% | 730,506 |
| 2011-11-04 | 2011-11-02 | 8.897 | 49,316 | +730 | 0.00% | 438,748 |
| 2011-10-31 | 2011-10-27 | 9.649 | 48,586 | -730 | 0.00% | 468,829 |
| 2011-10-25 | 2011-10-21 | 8.075 | 49,316 | +730 | 0.00% | 398,248 |
| 2011-10-12 | 2011-10-10 | 8.527 | 48,586 | -2,191 | 0.00% | 414,298 |
| 2011-10-07 | 2011-10-04 | 7.158 | 50,777 | -731 | 0.00% | 363,482 |
| 2011-09-28 | 2011-09-26 | 8.486 | 51,508 | +2,192 | 0.00% | 437,100 |
| 2011-09-14 | 2011-09-09 | 10.758 | 49,316 | -1,461 | 0.00% | 530,548 |
| 2011-09-12 | 2011-09-08 | 10.799 | 50,777 | +1,461 | 0.00% | 548,350 |
| 2011-09-05 | 2011-09-01 | 10.813 | 49,316 | -3,653 | 0.00% | 533,248 |
| 2011-09-02 | 2011-08-31 | 10.580 | 52,969 | -5,115 | 0.00% | 560,422 |
| 2011-09-01 | 2011-08-30 | 9.718 | 58,084 | +1,462 | 0.00% | 564,455 |
| 2011-08-30 | 2011-08-26 | 8.992 | 56,622 | +3,653 | 0.00% | 509,172 |
| 2011-08-25 | 2011-08-23 | 9.170 | 52,969 | -1,461 | 0.00% | 485,748 |
| 2011-08-24 | 2011-08-22 | 8.938 | 54,430 | -5,115 | 0.00% | 486,481 |
| 2011-08-23 | 2011-08-19 | 9.211 | 59,545 | +3,653 | 0.00% | 548,497 |
| 2011-08-22 | 2011-08-18 | 9.595 | 55,892 | +3,653 | 0.00% | 536,268 |
| 2011-08-19 | 2011-08-17 | 9.855 | 52,239 | +1,462 | 0.00% | 514,804 |
| 2011-08-12 | 2011-08-10 | 9.006 | 50,777 | +730 | 0.00% | 457,306 |
| 2011-08-10 | 2011-08-08 | 9.211 | 50,047 | -3,653 | 0.00% | 461,007 |
| 2011-07-28 | 2011-07-26 | 10.827 | 53,700 | +6,576 | 0.00% | 581,386 |
| 2011-07-27 | 2011-07-25 | 10.881 | 47,124 | -2,192 | 0.00% | 512,771 |
| 2011-07-25 | 2011-07-21 | 10.690 | 49,316 | +2,192 | 0.00% | 527,173 |
| 2011-07-12 | 2011-07-08 | 11.018 | 47,124 | -4,384 | 0.00% | 519,221 |
| 2011-07-08 | 2011-07-06 | 11.415 | 51,508 | +731 | 0.00% | 587,970 |
| 2011-07-06 | 2011-07-04 | 11.757 | 50,777 | +730 | 0.00% | 597,000 |
| 2011-06-28 | 2011-06-24 | 11.634 | 50,047 | +3,653 | 0.00% | 582,252 |
| 2011-06-22 | 2011-06-20 | 10.813 | 46,394 | +731 | 0.00% | 501,653 |
| 2011-06-20 | 2011-06-16 | 10.676 | 45,663 | +730 | 0.00% | 487,498 |
| 2011-06-17 | 2011-06-15 | 10.977 | 44,933 | +2,923 | 0.00% | 493,235 |
| 2011-06-16 | 2011-06-14 | 11.004 | 42,010 | +2,192 | 0.00% | 462,299 |
| 2011-06-03 | 2011-06-01 | 12.045 | 39,818 | +1,461 | 0.00% | 479,597 |
| 2011-06-02 | 2011-05-31 | 12.674 | 38,357 | -2,192 | 0.00% | 486,149 |
| 2011-06-01 | 2011-05-30 | 12.756 | 40,549 | -1,826 | 0.00% | 517,262 |
| 2011-05-31 | 2011-05-27 | 12.483 | 42,375 | +7,306 | 0.00% | 528,955 |
| 2011-05-26 | 2011-05-24 | 12.524 | 35,069 | +10,959 | 0.00% | 439,196 |
| 2011-05-19 | 2011-05-17 | 12.510 | 24,110 | +1,461 | 0.00% | 301,618 |
| 2011-05-13 | 2011-05-11 | 13.030 | 22,649 | +731 | 0.00% | 295,121 |
| 2011-05-05 | 2011-05-03 | 29.319 | 21,918 | +7,388 | 0.00% | 642,603 |
| 2011-05-03 | 2011-04-28 | 29.360 | 14,530 | +484 | 0.00% | 426,598 |
| 2011-04-29 | 2011-04-27 | 29.442 | 14,046 | +1,453 | 0.00% | 413,548 |
| 2011-04-27 | 2011-04-21 | 31.259 | 12,593 | -968 | 0.00% | 393,649 |
| 2011-04-26 | 2011-04-20 | 29.319 | 13,561 | +1,453 | 0.00% | 397,588 |
| 2011-04-13 | 2011-04-11 | 29.649 | 12,108 | +484 | 0.00% | 358,988 |
| 2011-04-11 | 2011-04-07 | 29.525 | 11,624 | -969 | 0.00% | 343,198 |
| 2011-04-08 | 2011-04-06 | 30.433 | 12,593 | -1,453 | 0.00% | 383,248 |
| 2011-04-07 | 2011-04-04 | 30.268 | 14,046 | +1,453 | 0.00% | 425,148 |
| 2011-03-23 | 2011-03-21 | 24.405 | 12,593 | -484 | 0.00% | 307,327 |
| 2011-03-07 | 2011-03-03 | 24.074 | 13,077 | -2,906 | 0.00% | 314,819 |
| 2011-02-23 | 2011-02-21 | 21.844 | 15,983 | +484 | 0.00% | 349,138 |
| 2011-02-16 | 2011-02-14 | 21.927 | 15,499 | +485 | 0.00% | 339,846 |
| 2011-02-15 | 2011-02-11 | 21.720 | 15,014 | +968 | 0.00% | 326,111 |
| 2011-02-09 | 2011-02-07 | 22.753 | 14,046 | +485 | 0.00% | 319,586 |
| 2011-01-28 | 2011-01-26 | 22.505 | 13,561 | -1,453 | 0.00% | 305,191 |
| 2011-01-21 | 2011-01-19 | 24.074 | 15,014 | -969 | 0.00% | 361,450 |
| 2011-01-10 | 2011-01-06 | 25.561 | 15,983 | +1,937 | 0.00% | 408,538 |
| 2010-12-30 | 2010-12-28 | 24.074 | 14,046 | -484 | 0.00% | 338,146 |
| 2010-12-06 | 2010-12-02 | 25.932 | 14,530 | +484 | 0.00% | 376,798 |
| 2010-11-30 | 2010-11-26 | 25.602 | 14,046 | -1,453 | 0.00% | 359,607 |
| 2010-11-26 | 2010-11-24 | 23.579 | 15,499 | +969 | 0.00% | 365,446 |
| 2010-11-24 | 2010-11-22 | 24.570 | 14,530 | -4,843 | 0.00% | 356,998 |
| 2010-11-18 | 2010-11-16 | 23.124 | 19,373 | +484 | 0.00% | 447,990 |
| 2010-11-17 | 2010-11-15 | 22.712 | 18,889 | +2,422 | 0.00% | 428,998 |
| 2010-11-16 | 2010-11-12 | 22.959 | 16,467 | -1,453 | 0.00% | 378,071 |
| 2010-11-12 | 2010-11-10 | 23.455 | 17,920 | +2,906 | 0.00% | 420,310 |
| 2010-11-10 | 2010-11-08 | 23.992 | 15,014 | +2,906 | 0.00% | 360,210 |
| 2010-11-08 | 2010-11-04 | 24.570 | 12,108 | +1,937 | 0.00% | 297,490 |
| 2010-10-28 | 2010-10-26 | 24.157 | 10,171 | +484 | 0.00% | 245,699 |
| 2010-10-25 | 2010-10-21 | 24.694 | 9,687 | +1,453 | 0.00% | 239,207 |
| 2010-10-04 | 2010-09-29 | 27.295 | 8,234 | +969 | 0.00% | 224,748 |
| 2010-09-22 | 2010-09-20 | 24.818 | 7,265 | +484 | 0.00% | 180,299 |
| 2010-09-09 | 2010-09-07 | 22.546 | 6,781 | +485 | 0.00% | 152,887 |
| 2010-08-23 | 2010-08-19 | 21.060 | 6,296 | -969 | 0.00% | 132,592 |
| 2010-08-20 | 2010-08-18 | 19.821 | 7,265 | +484 | 0.00% | 143,999 |
| 2010-06-18 | 2010-06-15 | 18.315 | 6,781 | +47 | 0.00% | 124,197 |
| 2010-03-09 | 2010-03-05 | 18.710 | 6,734 | -481 | 0.00% | 125,996 |
| 2010-02-23 | 2010-02-19 | 16.673 | 7,215 | -24,051 | 0.00% | 120,296 |
| 2010-02-17 | 2010-02-11 | 16.632 | 31,266 | +24,051 | 0.00% | 520,001 |
| 2010-01-15 | 2010-01-13 | 20.062 | 7,215 | -2,405 | 0.00% | 144,746 |
| 2010-01-13 | 2010-01-11 | 20.166 | 9,620 | +2,405 | 0.00% | 193,994 |
| 2009-12-21 | 2009-12-17 | 18.212 | 7,215 | -3,848 | 0.00% | 131,396 |
| 2009-12-17 | 2009-12-15 | 18.752 | 11,063 | +3,848 | 0.00% | 207,454 |
| 2009-12-16 | 2009-12-14 | 19.105 | 7,215 | -1,443 | 0.00% | 137,846 |
| 2009-12-14 | 2009-12-10 | 16.070 | 8,658 | -4,810 | 0.00% | 139,136 |
| 2009-12-09 | 2009-12-07 | 16.964 | 13,468 | +4,810 | 0.00% | 228,473 |
| 2009-12-07 | 2009-12-03 | 15.467 | 8,658 | -5,772 | 0.00% | 133,916 |
| 2009-12-04 | 2009-12-02 | 15.488 | 14,430 | -7,216 | 0.00% | 223,493 |
| 2009-12-03 | 2009-12-01 | 15.280 | 21,646 | +3,848 | 0.00% | 330,755 |
| 2009-12-02 | 2009-11-30 | 15.509 | 17,798 | -4,810 | 0.00% | 276,027 |
| 2009-12-01 | 2009-11-27 | 15.384 | 22,608 | -25,493 | 0.00% | 347,805 |
| 2009-11-30 | 2009-11-26 | 16.112 | 48,101 | +2,886 | 0.00% | 774,993 |
| 2009-11-27 | 2009-11-25 | 14.615 | 45,215 | 0.00% | 660,815 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy