History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.180 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.130 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.210 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.960 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.050 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.080 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.960 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.940 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.850 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.820 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.010 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.860 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.920 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.030 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.150 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.140 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.160 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.170 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.210 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.430 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.230 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.360 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.530 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.550 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.580 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.690 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.440 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.530 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.340 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.940 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.610 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.810 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.690 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.550 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.820 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.810 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.710 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.480 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.420 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.150 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.090 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.180 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.210 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.150 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.890 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.641 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.137 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.906 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.843 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.833 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.759 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.728 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.864 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.833 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.927 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.885 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.969 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.001 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.231 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.053 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.969 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.043 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.043 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.990 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.064 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.948 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.948 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.875 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.990 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.116 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.242 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.696 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.518 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.308 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.308 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.067 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.203 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.036 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.931 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.637 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.647 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.550 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.843 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.487 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.994 | 0 | -1,430 | ||
| 2025-03-11 | 2025-03-07 | 5.098 | 1,430 | -1,430 | 0.00% | 7,291 |
| 2025-03-05 | 2025-03-03 | 4.899 | 2,860 | -9,532 | 0.00% | 14,012 |
| 2025-02-28 | 2025-02-26 | 4.889 | 12,392 | -8,579 | 0.00% | 60,580 |
| 2025-02-27 | 2025-02-25 | 4.763 | 20,971 | -1,430 | 0.00% | 99,880 |
| 2025-02-25 | 2025-02-21 | 4.899 | 22,401 | -3,813 | 0.00% | 109,746 |
| 2024-06-05 | 2024-06-03 | 6.645 | 26,214 | +844 | 0.00% | 174,186 |
| 2024-01-23 | 2024-01-19 | 6.244 | 25,370 | +4,613 | 0.00% | 158,403 |
| 2023-06-05 | 2023-06-01 | 10.850 | 20,757 | +394 | 0.00% | 225,222 |
| 2023-02-16 | 2023-02-14 | 8.961 | 20,363 | -4,525 | 0.00% | 182,472 |
| 2022-06-06 | 2022-06-01 | 8.732 | 24,888 | +481 | 0.00% | 217,322 |
| 2021-05-27 | 2021-05-25 | 10.622 | 24,407 | +382 | 0.00% | 259,255 |
| 2020-06-10 | 2020-06-08 | 4.350 | 24,025 | -3,495 | 0.00% | 104,499 |
| 2020-05-28 | 2020-05-26 | 4.609 | 27,520 | +865 | 0.00% | 126,835 |
| 2020-04-29 | 2020-04-27 | 4.857 | 26,655 | -4,231 | 0.00% | 129,464 |
| 2020-01-31 | 2020-01-29 | 4.774 | 30,886 | +3,384 | 0.00% | 147,459 |
| 2019-11-18 | 2019-11-14 | 4.786 | 27,502 | -42,310 | 0.00% | 131,627 |
| 2019-11-07 | 2019-11-05 | 4.786 | 69,812 | +42,310 | 0.00% | 334,127 |
| 2019-09-06 | 2019-09-04 | 3.912 | 27,502 | -6,769 | 0.00% | 107,577 |
| 2019-09-05 | 2019-09-03 | 3.699 | 34,271 | +6,769 | 0.00% | 126,765 |
| 2019-05-16 | 2019-05-14 | 4.057 | 27,502 | +826 | 0.00% | 111,578 |
| 2019-04-11 | 2019-04-09 | 4.861 | 26,676 | -8,208 | 0.00% | 129,677 |
| 2019-03-22 | 2019-03-20 | 4.179 | 34,884 | -8,207 | 0.00% | 145,777 |
| 2019-03-19 | 2019-03-15 | 3.984 | 43,091 | -8,208 | 0.00% | 171,673 |
| 2018-04-16 | 2018-04-12 | 2.948 | 51,299 | -8,208 | 0.00% | 151,249 |
| 2018-03-01 | 2018-02-27 | 2.790 | 59,507 | -8,208 | 0.00% | 166,024 |
| 2018-02-09 | 2018-02-07 | 2.607 | 67,715 | +16,416 | 0.00% | 176,550 |
| 2018-02-06 | 2018-02-02 | 3.198 | 51,299 | +3,815 | 0.00% | 164,078 |
| 2018-01-24 | 2018-01-22 | 3.554 | 47,484 | -15,194 | 0.00% | 168,751 |
| 2018-01-12 | 2018-01-10 | 3.264 | 62,678 | -7,598 | 0.00% | 204,599 |
| 2017-02-16 | 2017-02-14 | 2.014 | 70,276 | -22,792 | 0.00% | 141,525 |
| 2016-11-14 | 2016-11-10 | 1.619 | 93,068 | +22,792 | 0.00% | 150,675 |
| 2015-05-29 | 2015-05-27 | 3.435 | 70,276 | +15,195 | 0.00% | 241,426 |
| 2015-05-11 | 2015-05-07 | 2.567 | 55,081 | -15,195 | 0.00% | 141,375 |
| 2015-04-09 | 2015-04-02 | 2.409 | 70,276 | -15,195 | 0.00% | 169,275 |
| 2015-02-09 | 2015-02-05 | 2.211 | 85,471 | +15,195 | 0.00% | 189,001 |
| 2015-01-19 | 2015-01-15 | 2.317 | 70,276 | +15,195 | 0.00% | 162,800 |
| 2014-11-14 | 2014-11-12 | 2.738 | 55,081 | -15,195 | 0.00% | 150,800 |
| 2014-09-25 | 2014-09-23 | 2.396 | 70,276 | -15,195 | 0.00% | 168,350 |
| 2014-09-04 | 2014-09-02 | 2.238 | 85,471 | +15,195 | 0.00% | 191,251 |
| 2014-08-21 | 2014-08-19 | 2.317 | 70,276 | +15,195 | 0.00% | 162,800 |
| 2014-08-01 | 2014-07-30 | 2.461 | 55,081 | -15,195 | 0.00% | 135,575 |
| 2014-07-30 | 2014-07-28 | 2.251 | 70,276 | +15,195 | 0.00% | 158,175 |
| 2014-03-26 | 2014-03-24 | 2.698 | 55,081 | +15,195 | 0.00% | 148,625 |
| 2014-01-15 | 2014-01-13 | 3.119 | 39,886 | -1,140 | 0.00% | 124,424 |
| 2013-11-28 | 2013-11-26 | 3.528 | 41,026 | -7,597 | 0.00% | 144,720 |
| 2013-06-26 | 2013-06-24 | 2.967 | 48,623 | +1,377 | 0.00% | 144,244 |
| 2013-06-25 | 2013-06-21 | 3.129 | 47,246 | +7,382 | 0.00% | 147,839 |
| 2013-04-24 | 2013-04-22 | 4.402 | 39,864 | +7,382 | 0.00% | 175,500 |
| 2013-01-24 | 2013-01-22 | 5.080 | 32,482 | +7,382 | 0.00% | 165,001 |
| 2013-01-14 | 2013-01-10 | 5.960 | 25,100 | -10,335 | 0.00% | 149,602 |
| 2013-01-11 | 2013-01-09 | 6.096 | 35,435 | -7,382 | 0.00% | 216,002 |
| 2013-01-10 | 2013-01-08 | 6.109 | 42,817 | -4,429 | 0.00% | 261,580 |
| 2012-12-19 | 2012-12-17 | 5.486 | 47,246 | -14,765 | 0.00% | 259,198 |
| 2012-12-18 | 2012-12-14 | 5.296 | 62,011 | +22,147 | 0.00% | 328,441 |
| 2012-11-27 | 2012-11-23 | 5.296 | 39,864 | +1,107 | 0.00% | 211,140 |
| 2012-11-15 | 2012-11-13 | 5.296 | 38,757 | +7,382 | 0.00% | 205,276 |
| 2012-11-09 | 2012-11-07 | 5.622 | 31,375 | +7,383 | 0.00% | 176,378 |
| 2012-09-19 | 2012-09-17 | 5.825 | 23,992 | -7,383 | 0.00% | 139,748 |
| 2012-08-22 | 2012-08-20 | 6.082 | 31,375 | -7,382 | 0.00% | 190,828 |
| 2012-06-27 | 2012-06-25 | 5.676 | 38,757 | +7,382 | 0.00% | 219,976 |
| 2012-06-19 | 2012-06-15 | 5.920 | 31,375 | +7,383 | 0.00% | 185,728 |
| 2012-05-15 | 2012-05-11 | 7.528 | 23,992 | +247 | 0.00% | 180,611 |
| 2012-04-18 | 2012-04-16 | 8.377 | 23,745 | -3,653 | 0.00% | 198,901 |
| 2012-04-17 | 2012-04-13 | 8.486 | 27,398 | -3,653 | 0.00% | 232,501 |
| 2012-04-13 | 2012-04-11 | 7.514 | 31,051 | +3,653 | 0.00% | 233,325 |
| 2012-03-15 | 2012-03-13 | 8.883 | 27,398 | +3,653 | 0.00% | 243,376 |
| 2012-02-23 | 2012-02-21 | 9.047 | 23,745 | +2,923 | 0.00% | 214,826 |
| 2011-09-19 | 2011-09-15 | 10.087 | 20,822 | -17,535 | 0.00% | 210,041 |
| 2011-09-16 | 2011-09-14 | 9.827 | 38,357 | +17,535 | 0.00% | 376,950 |
| 2011-09-09 | 2011-09-07 | 10.471 | 20,822 | -17,535 | 0.00% | 218,021 |
| 2011-09-08 | 2011-09-06 | 10.060 | 38,357 | +17,535 | 0.00% | 385,875 |
| 2011-09-05 | 2011-09-01 | 10.813 | 20,822 | -14,613 | 0.00% | 225,146 |
| 2011-09-02 | 2011-08-31 | 10.580 | 35,435 | +14,613 | 0.00% | 374,909 |
| 2011-07-14 | 2011-07-12 | 10.498 | 20,822 | -3,653 | 0.00% | 218,591 |
| 2011-07-13 | 2011-07-11 | 10.731 | 24,475 | +3,653 | 0.00% | 262,635 |
| 2011-07-11 | 2011-07-07 | 11.004 | 20,822 | +2,922 | 0.00% | 229,136 |
| 2011-06-29 | 2011-06-27 | 11.703 | 17,900 | -7,306 | 0.00% | 209,476 |
| 2011-06-28 | 2011-06-24 | 11.634 | 25,206 | +7,306 | 0.00% | 293,249 |
| 2011-06-13 | 2011-06-09 | 10.744 | 17,900 | +3,653 | 0.00% | 192,325 |
| 2011-06-02 | 2011-05-31 | 12.674 | 14,247 | -14,612 | 0.00% | 180,571 |
| 2011-06-01 | 2011-05-30 | 12.756 | 28,859 | +14,612 | 0.00% | 368,139 |
| 2011-05-26 | 2011-05-24 | 12.524 | 14,247 | +4,749 | 0.00% | 178,426 |
| 2011-05-05 | 2011-05-03 | 29.319 | 9,498 | +3,202 | 0.00% | 278,467 |
| 2011-04-27 | 2011-04-21 | 31.259 | 6,296 | -969 | 0.00% | 196,809 |
| 2011-04-26 | 2011-04-20 | 29.319 | 7,265 | +969 | 0.00% | 212,999 |
| 2011-03-29 | 2011-03-25 | 26.882 | 6,296 | -1,453 | 0.00% | 169,250 |
| 2011-02-15 | 2011-02-11 | 21.720 | 7,749 | +4,843 | 0.00% | 168,312 |
| 2011-01-20 | 2011-01-18 | 24.157 | 2,906 | -1,937 | 0.00% | 70,200 |
| 2011-01-19 | 2011-01-17 | 24.157 | 4,843 | +1,937 | 0.00% | 116,991 |
| 2011-01-03 | 2010-12-29 | 24.239 | 2,906 | -969 | 0.00% | 70,440 |
| 2010-12-30 | 2010-12-28 | 24.074 | 3,875 | +969 | 0.00% | 93,288 |
| 2010-12-21 | 2010-12-17 | 26.469 | 2,906 | -2,422 | 0.00% | 76,920 |
| 2010-12-16 | 2010-12-14 | 25.396 | 5,328 | -968 | 0.00% | 135,308 |
| 2010-12-13 | 2010-12-09 | 25.107 | 6,296 | +968 | 0.00% | 158,071 |
| 2010-11-30 | 2010-11-26 | 25.602 | 5,328 | -968 | 0.00% | 136,408 |
| 2010-11-24 | 2010-11-22 | 24.570 | 6,296 | +968 | 0.00% | 154,691 |
| 2010-11-22 | 2010-11-18 | 24.570 | 5,328 | -968 | 0.00% | 130,908 |
| 2010-11-19 | 2010-11-17 | 23.124 | 6,296 | +968 | 0.00% | 145,592 |
| 2010-11-04 | 2010-11-02 | 24.198 | 5,328 | -968 | 0.00% | 128,927 |
| 2010-11-03 | 2010-11-01 | 24.157 | 6,296 | +968 | 0.00% | 152,091 |
| 2010-10-26 | 2010-10-22 | 24.983 | 5,328 | -968 | 0.00% | 133,108 |
| 2010-10-25 | 2010-10-21 | 24.694 | 6,296 | +2,421 | 0.00% | 155,471 |
| 2010-10-19 | 2010-10-15 | 28.534 | 3,875 | -2,421 | 0.00% | 110,569 |
| 2010-10-18 | 2010-10-14 | 28.204 | 6,296 | +2,421 | 0.00% | 177,570 |
| 2010-09-22 | 2010-09-20 | 24.818 | 3,875 | +1,453 | 0.00% | 96,168 |
| 2010-08-17 | 2010-08-13 | 19.697 | 2,422 | -484 | 0.00% | 47,706 |
| 2010-06-18 | 2010-06-15 | 18.315 | 2,906 | +20 | 0.00% | 53,225 |
| 2010-05-05 | 2010-05-03 | 20.041 | 2,886 | -1,443 | 0.00% | 57,838 |
| 2010-04-23 | 2010-04-21 | 17.733 | 4,329 | -2,405 | 0.00% | 76,768 |
| 2010-04-19 | 2010-04-15 | 17.214 | 6,734 | +2,405 | 0.00% | 115,917 |
| 2010-04-12 | 2010-04-08 | 18.378 | 4,329 | -1,443 | 0.00% | 79,558 |
| 2010-03-04 | 2010-03-02 | 17.442 | 5,772 | -6,253 | 0.00% | 100,677 |
| 2010-03-01 | 2010-02-25 | 16.569 | 12,025 | +3,848 | 0.00% | 199,244 |
| 2010-01-22 | 2010-01-20 | 19.230 | 8,177 | -2,405 | 0.00% | 157,245 |
| 2010-01-19 | 2010-01-15 | 19.584 | 10,582 | +2,405 | 0.00% | 207,234 |
| 2010-01-15 | 2010-01-13 | 20.062 | 8,177 | +962 | 0.00% | 164,045 |
| 2010-01-13 | 2010-01-11 | 20.166 | 7,215 | -4,810 | 0.00% | 145,496 |
| 2010-01-12 | 2010-01-08 | 19.022 | 12,025 | +1,443 | 0.00% | 228,743 |
| 2010-01-11 | 2010-01-07 | 18.794 | 10,582 | +4,329 | 0.00% | 198,874 |
| 2010-01-07 | 2010-01-05 | 19.999 | 6,253 | +1,443 | 0.00% | 125,056 |
| 2010-01-05 | 2009-12-31 | 20.394 | 4,810 | -4,810 | 0.00% | 98,097 |
| 2010-01-04 | 2009-12-29 | 19.417 | 9,620 | +962 | 0.00% | 186,794 |
| 2009-12-29 | 2009-12-24 | 18.835 | 8,658 | +4,810 | 0.00% | 163,075 |
| 2009-12-17 | 2009-12-15 | 18.752 | 3,848 | -2,886 | 0.00% | 72,158 |
| 2009-12-15 | 2009-12-11 | 17.338 | 6,734 | -4,329 | 0.00% | 116,756 |
| 2009-12-14 | 2009-12-10 | 16.070 | 11,063 | +1,924 | 0.00% | 177,785 |
| 2009-12-08 | 2009-12-04 | 16.652 | 9,139 | -2,886 | 0.00% | 152,185 |
| 2009-12-07 | 2009-12-03 | 15.467 | 12,025 | +481 | 0.00% | 185,994 |
| 2009-12-04 | 2009-12-02 | 15.488 | 11,544 | +962 | 0.00% | 178,795 |
| 2009-12-03 | 2009-12-01 | 15.280 | 10,582 | +1,443 | 0.00% | 161,695 |
| 2009-12-01 | 2009-11-27 | 15.384 | 9,139 | +5,291 | 0.00% | 140,596 |
| 2009-11-30 | 2009-11-26 | 16.112 | 3,848 | -481 | 0.00% | 61,998 |
| 2009-11-27 | 2009-11-25 | 14.615 | 4,329 | 0.00% | 63,268 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy