History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.180 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.130 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.210 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.960 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.050 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.080 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.960 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.940 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.850 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.820 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.010 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.860 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.920 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.030 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.150 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.140 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.160 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.170 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.210 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.430 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.230 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.360 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.530 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.550 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.580 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.690 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.440 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.530 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.340 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.940 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.610 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.810 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.690 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.550 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.820 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.810 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.710 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.480 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.420 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.150 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.090 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.180 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.210 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.150 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.890 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.641 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.137 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.906 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.843 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.833 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.759 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.728 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.864 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.833 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.927 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.885 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.969 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.001 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.231 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.053 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.969 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.043 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.043 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.990 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.064 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.948 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.948 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.875 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.990 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.116 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.242 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.696 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.518 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.308 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.308 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.067 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.203 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.036 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.931 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.637 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.647 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.550 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.843 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.487 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.994 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.077 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.057 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.067 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.161 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.214 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.224 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.287 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.308 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.182 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.130 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.130 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.161 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.952 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.057 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.098 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.109 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.046 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.994 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.899 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.836 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.182 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.889 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.763 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.794 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.899 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.815 | 0 | -9,532 | ||
| 2024-06-05 | 2024-06-03 | 6.645 | 9,532 | +307 | 0.00% | 63,338 |
| 2024-05-08 | 2024-05-06 | 6.482 | 9,225 | -9,226 | 0.00% | 59,798 |
| 2024-04-10 | 2024-04-08 | 5.420 | 18,451 | -9,225 | 0.00% | 100,002 |
| 2024-04-09 | 2024-04-05 | 4.683 | 27,676 | +9,225 | 0.00% | 129,601 |
| 2024-03-15 | 2024-03-13 | 6.016 | 18,451 | +9,226 | 0.00% | 111,003 |
| 2024-03-08 | 2024-03-06 | 6.753 | 9,225 | -9,226 | 0.00% | 62,298 |
| 2024-03-01 | 2024-02-28 | 6.135 | 18,451 | +9,226 | 0.00% | 113,203 |
| 2023-06-05 | 2023-06-01 | 10.850 | 9,225 | +175 | 0.00% | 100,095 |
| 2023-05-04 | 2023-05-02 | 11.690 | 9,050 | -9,051 | 0.00% | 105,796 |
| 2022-06-06 | 2022-06-01 | 8.732 | 18,101 | +350 | 0.00% | 158,058 |
| 2021-09-23 | 2021-09-20 | 10.895 | 17,751 | -8,875 | 0.00% | 193,402 |
| 2021-09-13 | 2021-09-09 | 11.853 | 26,626 | +8,875 | 0.00% | 315,597 |
| 2021-08-19 | 2021-08-17 | 10.816 | 17,751 | -8,875 | 0.00% | 192,002 |
| 2021-08-12 | 2021-08-10 | 11.064 | 26,626 | -8,876 | 0.00% | 294,597 |
| 2021-08-10 | 2021-08-06 | 10.456 | 35,502 | -8,875 | 0.00% | 371,204 |
| 2021-06-25 | 2021-06-23 | 9.431 | 44,377 | +8,875 | 0.00% | 418,499 |
| 2021-05-27 | 2021-05-25 | 10.622 | 35,502 | +556 | 0.00% | 377,108 |
| 2021-05-18 | 2021-05-14 | 9.752 | 34,946 | +8,737 | 0.00% | 340,802 |
| 2021-05-06 | 2021-05-04 | 11.813 | 26,209 | -8,737 | 0.00% | 309,596 |
| 2021-04-28 | 2021-04-26 | 10.771 | 34,946 | +8,737 | 0.00% | 376,402 |
| 2021-04-08 | 2021-04-01 | 10.817 | 26,209 | -8,737 | 0.00% | 283,496 |
| 2021-03-22 | 2021-03-18 | 9.432 | 34,946 | -8,736 | 0.00% | 329,602 |
| 2021-03-10 | 2021-03-08 | 8.619 | 43,682 | +8,736 | 0.00% | 376,498 |
| 2021-03-09 | 2021-03-05 | 9.329 | 34,946 | +8,737 | 0.00% | 326,002 |
| 2021-03-08 | 2021-03-04 | 10.244 | 26,209 | -26,210 | 0.00% | 268,497 |
| 2021-03-05 | 2021-03-03 | 11.309 | 52,419 | -17,473 | 0.00% | 592,804 |
| 2021-02-10 | 2021-02-08 | 9.008 | 69,892 | -4,368 | 0.00% | 629,604 |
| 2021-02-09 | 2021-02-05 | 7.818 | 74,260 | +4,368 | 0.00% | 580,552 |
| 2021-01-12 | 2021-01-08 | 7.039 | 69,892 | -8,736 | 0.00% | 492,003 |
| 2021-01-07 | 2021-01-05 | 6.879 | 78,628 | -17,473 | 0.00% | 540,900 |
| 2020-12-30 | 2020-12-28 | 6.330 | 96,101 | +8,737 | 0.00% | 608,301 |
| 2020-11-27 | 2020-11-25 | 5.151 | 87,364 | +21,841 | 0.00% | 449,998 |
| 2020-11-26 | 2020-11-24 | 5.426 | 65,523 | +21,841 | 0.00% | 355,498 |
| 2020-11-25 | 2020-11-23 | 5.368 | 43,682 | -43,682 | 0.00% | 234,499 |
| 2020-05-28 | 2020-05-26 | 4.609 | 87,364 | +2,744 | 0.00% | 402,647 |
| 2020-01-29 | 2020-01-22 | 5.271 | 84,620 | +16,924 | 0.00% | 446,000 |
| 2020-01-07 | 2020-01-03 | 5.507 | 67,696 | -16,924 | 0.00% | 372,800 |
| 2019-11-04 | 2019-10-31 | 4.869 | 84,620 | -8,462 | 0.00% | 412,000 |
| 2019-11-01 | 2019-10-30 | 4.869 | 93,082 | -4,231 | 0.00% | 453,200 |
| 2019-10-31 | 2019-10-29 | 4.869 | 97,313 | +4,231 | 0.00% | 473,800 |
| 2019-09-23 | 2019-09-19 | 3.947 | 93,082 | -8,462 | 0.00% | 367,400 |
| 2019-09-17 | 2019-09-13 | 4.113 | 101,544 | +8,462 | 0.00% | 417,600 |
| 2019-08-08 | 2019-08-06 | 3.486 | 93,082 | -33,848 | 0.00% | 324,500 |
| 2019-05-16 | 2019-05-14 | 4.057 | 126,930 | +3,812 | 0.00% | 514,964 |
| 2019-04-12 | 2019-04-10 | 4.898 | 123,118 | +32,831 | 0.00% | 602,998 |
| 2019-04-11 | 2019-04-09 | 4.861 | 90,287 | -24,623 | 0.00% | 438,901 |
| 2019-04-08 | 2019-04-03 | 4.605 | 114,910 | -8,208 | 0.00% | 529,198 |
| 2019-03-19 | 2019-03-15 | 3.984 | 123,118 | -8,208 | 0.00% | 490,499 |
| 2019-03-18 | 2019-03-14 | 3.606 | 131,326 | +8,208 | 0.01% | 473,599 |
| 2018-10-30 | 2018-10-26 | 2.717 | 123,118 | +8,208 | 0.00% | 334,499 |
| 2018-10-23 | 2018-10-19 | 2.851 | 114,910 | -8,208 | 0.00% | 327,599 |
| 2018-06-12 | 2018-06-08 | 3.521 | 123,118 | +8,208 | 0.00% | 433,499 |
| 2018-06-07 | 2018-06-05 | 3.424 | 114,910 | -8,208 | 0.00% | 393,398 |
| 2018-05-25 | 2018-05-23 | 3.168 | 123,118 | -5,746 | 0.00% | 389,999 |
| 2018-05-15 | 2018-05-11 | 2.936 | 128,864 | +5,746 | 0.01% | 378,370 |
| 2018-04-19 | 2018-04-17 | 3.046 | 123,118 | -29,549 | 0.00% | 374,999 |
| 2018-02-07 | 2018-02-05 | 3.185 | 152,667 | +29,549 | 0.01% | 486,291 |
| 2018-02-06 | 2018-02-02 | 3.198 | 123,118 | +9,157 | 0.00% | 393,789 |
| 2018-01-26 | 2018-01-24 | 3.449 | 113,961 | +30,390 | 0.00% | 393,001 |
| 2018-01-23 | 2018-01-19 | 3.225 | 83,571 | -60,779 | 0.00% | 269,499 |
| 2018-01-22 | 2018-01-18 | 3.041 | 144,350 | -15,195 | 0.01% | 438,899 |
| 2018-01-19 | 2018-01-17 | 2.896 | 159,545 | +60,779 | 0.01% | 462,000 |
| 2018-01-10 | 2018-01-08 | 2.725 | 98,766 | +37,987 | 0.00% | 269,100 |
| 2017-10-17 | 2017-10-13 | 1.935 | 60,779 | -3,799 | 0.00% | 117,600 |
| 2017-07-12 | 2017-07-10 | 1.803 | 64,578 | -116,240 | 0.00% | 116,450 |
| 2017-06-05 | 2017-06-01 | 1.724 | 180,818 | +75,974 | 0.01% | 311,780 |
| 2017-05-11 | 2017-05-09 | 1.974 | 104,844 | +37,987 | 0.00% | 207,000 |
| 2017-03-08 | 2017-03-06 | 2.040 | 66,857 | -759,738 | 0.00% | 136,400 |
| 2017-02-07 | 2017-02-03 | 1.856 | 826,595 | +129,155 | 0.04% | 1,534,079 |
| 2017-02-06 | 2017-02-02 | 1.843 | 697,440 | +227,922 | 0.03% | 1,285,200 |
| 2017-02-02 | 2017-01-27 | 1.830 | 469,518 | +151,947 | 0.02% | 859,019 |
| 2017-01-13 | 2017-01-11 | 1.672 | 317,571 | +75,974 | 0.01% | 530,861 |
| 2016-12-19 | 2016-12-15 | 1.606 | 241,597 | +75,974 | 0.01% | 387,960 |
| 2016-12-15 | 2016-12-13 | 1.645 | 165,623 | +45,584 | 0.01% | 272,500 |
| 2016-12-14 | 2016-12-12 | 1.632 | 120,039 | +45,585 | 0.01% | 195,921 |
| 2016-12-09 | 2016-12-07 | 1.751 | 74,454 | +47,863 | 0.00% | 130,339 |
| 2016-04-06 | 2016-04-01 | 2.106 | 26,591 | -7,597 | 0.00% | 56,000 |
| 2015-06-01 | 2015-05-28 | 3.330 | 34,188 | +7,597 | 0.00% | 113,849 |
| 2014-05-16 | 2014-05-14 | 2.382 | 26,591 | -7,597 | 0.00% | 63,350 |
| 2013-08-13 | 2013-08-09 | 3.304 | 34,188 | +7,597 | 0.00% | 112,949 |
| 2013-06-26 | 2013-06-24 | 2.967 | 26,591 | +753 | 0.00% | 78,884 |
| 2013-02-07 | 2013-02-05 | 4.538 | 25,838 | -3,691 | 0.00% | 117,251 |
| 2013-01-24 | 2013-01-22 | 5.080 | 29,529 | +7,382 | 0.00% | 150,000 |
| 2013-01-14 | 2013-01-10 | 5.960 | 22,147 | +7,383 | 0.00% | 132,002 |
| 2013-01-07 | 2013-01-03 | 6.014 | 14,764 | -7,383 | 0.00% | 88,797 |
| 2012-11-15 | 2012-11-13 | 5.296 | 22,147 | +3,691 | 0.00% | 117,302 |
| 2012-11-12 | 2012-11-08 | 5.473 | 18,456 | +14,765 | 0.00% | 101,002 |
| 2012-05-15 | 2012-05-11 | 7.528 | 3,691 | +38 | 0.00% | 27,786 |
| 2012-03-21 | 2012-03-19 | 8.541 | 3,653 | -2,922 | 0.00% | 31,200 |
| 2012-03-05 | 2012-03-01 | 9.157 | 6,575 | -14,613 | 0.00% | 60,205 |
| 2012-03-01 | 2012-02-28 | 9.198 | 21,188 | -2,192 | 0.00% | 194,883 |
| 2012-02-24 | 2012-02-22 | 9.157 | 23,380 | +14,613 | 0.00% | 214,084 |
| 2012-02-20 | 2012-02-16 | 8.910 | 8,767 | +2,922 | 0.00% | 78,117 |
| 2012-02-16 | 2012-02-14 | 8.965 | 5,845 | +3,653 | 0.00% | 52,401 |
| 2011-11-08 | 2011-11-04 | 9.403 | 2,192 | -3,653 | 0.00% | 20,612 |
| 2011-11-04 | 2011-11-02 | 8.897 | 5,845 | +3,653 | 0.00% | 52,001 |
| 2011-09-28 | 2011-09-26 | 8.486 | 2,192 | -1,096 | 0.00% | 18,601 |
| 2011-08-24 | 2011-08-22 | 8.938 | 3,288 | -2,192 | 0.00% | 29,387 |
| 2011-05-26 | 2011-05-24 | 12.524 | 5,480 | +1,827 | 0.00% | 68,630 |
| 2011-05-06 | 2011-05-04 | 27.915 | 3,653 | +1,461 | 0.00% | 101,972 |
| 2011-05-05 | 2011-05-03 | 29.319 | 2,192 | +739 | 0.00% | 64,266 |
| 2011-04-26 | 2011-04-20 | 29.319 | 1,453 | +969 | 0.00% | 42,600 |
| 2011-04-07 | 2011-04-04 | 30.268 | 484 | -1,938 | 0.00% | 14,650 |
| 2010-10-28 | 2010-10-26 | 24.157 | 2,422 | -968 | 0.00% | 58,508 |
| 2010-10-27 | 2010-10-25 | 24.859 | 3,390 | +968 | 0.00% | 84,271 |
| 2010-09-30 | 2010-09-28 | 26.593 | 2,422 | +1,938 | 0.00% | 64,409 |
| 2010-09-29 | 2010-09-27 | 27.254 | 484 | -3,391 | 0.00% | 13,191 |
| 2010-09-21 | 2010-09-17 | 25.767 | 3,875 | -968 | 0.00% | 99,848 |
| 2010-09-17 | 2010-09-15 | 23.992 | 4,843 | +1,937 | 0.00% | 116,191 |
| 2010-09-07 | 2010-09-03 | 22.422 | 2,906 | -2,422 | 0.00% | 65,160 |
| 2010-08-27 | 2010-08-25 | 20.853 | 5,328 | -484 | 0.00% | 111,106 |
| 2010-06-18 | 2010-06-15 | 18.315 | 5,812 | +40 | 0.00% | 106,449 |
| 2010-04-30 | 2010-04-28 | 18.087 | 5,772 | -962 | 0.00% | 104,397 |
| 2010-01-26 | 2010-01-22 | 18.295 | 6,734 | -481 | 0.00% | 123,196 |
| 2010-01-22 | 2010-01-20 | 19.230 | 7,215 | -2,886 | 0.00% | 138,746 |
| 2010-01-21 | 2010-01-19 | 19.542 | 10,101 | -962 | 0.00% | 197,394 |
| 2010-01-19 | 2010-01-15 | 19.584 | 11,063 | -2,405 | 0.00% | 216,653 |
| 2010-01-18 | 2010-01-14 | 19.438 | 13,468 | -481 | 0.00% | 261,792 |
| 2010-01-15 | 2010-01-13 | 20.062 | 13,949 | +4,810 | 0.00% | 279,842 |
| 2010-01-14 | 2010-01-12 | 20.997 | 9,139 | +5,772 | 0.00% | 191,894 |
| 2009-12-16 | 2009-12-14 | 19.105 | 3,367 | +481 | 0.00% | 64,328 |
| 2009-12-08 | 2009-12-04 | 16.652 | 2,886 | -962 | 0.00% | 48,059 |
| 2009-12-07 | 2009-12-03 | 15.467 | 3,848 | +962 | 0.00% | 59,518 |
| 2009-12-02 | 2009-11-30 | 15.509 | 2,886 | -481 | 0.00% | 44,759 |
| 2009-12-01 | 2009-11-27 | 15.384 | 3,367 | +1,924 | 0.00% | 51,798 |
| 2009-11-30 | 2009-11-26 | 16.112 | 1,443 | -962 | 0.00% | 23,249 |
| 2009-11-27 | 2009-11-25 | 14.615 | 2,405 | 0.00% | 35,149 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy