History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 8,180,300 | +0 | 0.25% | 65,442,400 |
| 2025-10-13 | 2025-10-09 | 8.110 | 8,180,300 | +0 | 0.25% | 66,342,233 |
| 2025-10-10 | 2025-10-08 | 8.230 | 8,180,300 | -165,200 | 0.25% | 67,323,869 |
| 2025-10-08 | 2025-10-03 | 8.180 | 8,345,500 | -1,138,000 | 0.26% | 68,266,190 |
| 2025-10-06 | 2025-10-02 | 8.090 | 9,483,500 | -86,000 | 0.29% | 76,721,515 |
| 2025-10-03 | 2025-09-30 | 8.130 | 9,569,500 | -1,017,000 | 0.30% | 77,800,035 |
| 2025-10-02 | 2025-09-29 | 7.850 | 10,586,500 | +59,000 | 0.33% | 83,104,025 |
| 2025-09-30 | 2025-09-26 | 7.540 | 10,527,500 | -159,000 | 0.33% | 79,377,350 |
| 2025-09-29 | 2025-09-25 | 7.250 | 10,686,500 | -170,000 | 0.33% | 77,477,125 |
| 2025-09-25 | 2025-09-23 | 7.300 | 10,856,500 | -138,000 | 0.34% | 79,252,450 |
| 2025-09-24 | 2025-09-22 | 7.360 | 10,994,500 | -3,382,000 | 0.34% | 80,919,520 |
| 2025-09-23 | 2025-09-19 | 7.100 | 14,376,500 | -300,000 | 0.44% | 102,073,150 |
| 2025-09-22 | 2025-09-18 | 7.060 | 14,676,500 | -37,000 | 0.45% | 103,616,090 |
| 2025-09-19 | 2025-09-17 | 6.960 | 14,713,500 | -48,000 | 0.46% | 102,405,960 |
| 2025-09-18 | 2025-09-16 | 6.890 | 14,761,500 | +60,000 | 0.46% | 101,706,735 |
| 2025-09-17 | 2025-09-15 | 6.910 | 14,701,500 | -67,000 | 0.46% | 101,587,365 |
| 2025-09-16 | 2025-09-12 | 7.050 | 14,768,500 | -3,000 | 0.46% | 104,117,925 |
| 2025-09-15 | 2025-09-11 | 7.080 | 14,771,500 | -123,000 | 0.46% | 104,582,220 |
| 2025-09-12 | 2025-09-10 | 6.960 | 14,894,500 | -2,000 | 0.46% | 103,665,720 |
| 2025-09-11 | 2025-09-09 | 6.960 | 14,896,500 | -178,000 | 0.46% | 103,679,640 |
| 2025-09-08 | 2025-09-04 | 6.850 | 15,074,500 | +5,000 | 0.47% | 103,260,325 |
| 2025-09-05 | 2025-09-03 | 6.800 | 15,069,500 | -50,000 | 0.47% | 102,472,600 |
| 2025-09-03 | 2025-09-01 | 7.010 | 15,119,500 | +5,000 | 0.47% | 105,987,695 |
| 2025-09-02 | 2025-08-29 | 6.860 | 15,114,500 | -237,000 | 0.47% | 103,685,470 |
| 2025-09-01 | 2025-08-28 | 6.920 | 15,351,500 | -94,000 | 0.48% | 106,232,380 |
| 2025-08-29 | 2025-08-27 | 7.030 | 15,445,500 | -802,000 | 0.48% | 108,581,865 |
| 2025-08-28 | 2025-08-26 | 7.140 | 16,247,500 | -172,000 | 0.50% | 116,007,150 |
| 2025-08-25 | 2025-08-21 | 7.180 | 16,419,500 | -30,000 | 0.51% | 117,892,010 |
| 2025-08-22 | 2025-08-20 | 7.140 | 16,449,500 | -25,000 | 0.51% | 117,449,430 |
| 2025-08-20 | 2025-08-18 | 7.160 | 16,474,500 | -215,000 | 0.51% | 117,957,420 |
| 2025-08-19 | 2025-08-15 | 7.170 | 16,689,500 | -501,100 | 0.52% | 119,663,715 |
| 2025-08-18 | 2025-08-14 | 7.210 | 17,190,600 | +64,000 | 0.53% | 123,944,226 |
| 2025-08-15 | 2025-08-13 | 7.360 | 17,126,600 | -695,000 | 0.53% | 126,051,776 |
| 2025-08-14 | 2025-08-12 | 7.440 | 17,821,600 | -241,000 | 0.55% | 132,592,704 |
| 2025-08-12 | 2025-08-08 | 7.400 | 18,062,600 | -45,000 | 0.56% | 133,663,240 |
| 2025-08-08 | 2025-08-06 | 7.320 | 18,107,600 | -100,000 | 0.56% | 132,547,632 |
| 2025-08-07 | 2025-08-05 | 7.430 | 18,207,600 | -60,000 | 0.56% | 135,282,468 |
| 2025-08-06 | 2025-08-04 | 7.260 | 18,267,600 | +150,000 | 0.57% | 132,622,776 |
| 2025-08-05 | 2025-08-01 | 7.230 | 18,117,600 | +150,000 | 0.56% | 130,990,248 |
| 2025-08-04 | 2025-07-31 | 7.360 | 17,967,600 | +510,000 | 0.56% | 132,241,536 |
| 2025-07-31 | 2025-07-29 | 7.530 | 17,457,600 | -178,000 | 0.54% | 131,455,728 |
| 2025-07-29 | 2025-07-25 | 7.580 | 17,635,600 | -956,000 | 0.55% | 133,677,848 |
| 2025-07-28 | 2025-07-24 | 7.730 | 18,591,600 | -330,000 | 0.58% | 143,713,068 |
| 2025-07-25 | 2025-07-23 | 7.670 | 18,921,600 | +259,000 | 0.59% | 145,128,672 |
| 2025-07-23 | 2025-07-21 | 7.690 | 18,662,600 | -580,000 | 0.58% | 143,515,394 |
| 2025-07-22 | 2025-07-18 | 7.440 | 19,242,600 | +310,000 | 0.60% | 143,164,944 |
| 2025-07-21 | 2025-07-17 | 7.510 | 18,932,600 | -14,000 | 0.59% | 142,183,826 |
| 2025-07-18 | 2025-07-16 | 7.600 | 18,946,600 | -20,000 | 0.59% | 143,994,160 |
| 2025-07-17 | 2025-07-15 | 7.530 | 18,966,600 | -2,114,300 | 0.59% | 142,818,498 |
| 2025-07-16 | 2025-07-14 | 7.340 | 21,080,900 | +130,000 | 0.65% | 154,733,806 |
| 2025-07-15 | 2025-07-11 | 7.300 | 20,950,900 | -178,000 | 0.65% | 152,941,570 |
| 2025-07-14 | 2025-07-10 | 7.110 | 21,128,900 | +390,000 | 0.65% | 150,226,479 |
| 2025-07-11 | 2025-07-09 | 7.000 | 20,738,900 | +1,985,000 | 0.64% | 145,172,300 |
| 2025-07-10 | 2025-07-08 | 6.940 | 18,753,900 | -660,000 | 0.58% | 130,152,066 |
| 2025-07-08 | 2025-07-04 | 6.800 | 19,413,900 | +205,000 | 0.60% | 132,014,520 |
| 2025-07-07 | 2025-07-03 | 6.800 | 19,208,900 | -1,360,500 | 0.59% | 130,620,520 |
| 2025-07-04 | 2025-07-02 | 6.810 | 20,569,400 | -106,800 | 0.64% | 140,077,614 |
| 2025-07-02 | 2025-06-27 | 6.700 | 20,676,200 | -30,000 | 0.64% | 138,530,540 |
| 2025-06-30 | 2025-06-26 | 6.680 | 20,706,200 | -30,000 | 0.64% | 138,317,416 |
| 2025-06-27 | 2025-06-25 | 6.700 | 20,736,200 | -50,000 | 0.64% | 138,932,540 |
| 2025-06-24 | 2025-06-20 | 6.560 | 20,786,200 | +50,000 | 0.64% | 136,357,472 |
| 2025-06-23 | 2025-06-19 | 6.600 | 20,736,200 | +120,000 | 0.64% | 136,858,920 |
| 2025-06-20 | 2025-06-18 | 6.820 | 20,616,200 | -2,020,000 | 0.64% | 140,602,484 |
| 2025-06-19 | 2025-06-17 | 6.810 | 22,636,200 | -106,800 | 0.70% | 154,152,522 |
| 2025-06-18 | 2025-06-16 | 6.820 | 22,743,000 | -1,195,000 | 0.70% | 155,107,260 |
| 2025-06-17 | 2025-06-13 | 6.710 | 23,938,000 | +797,000 | 0.74% | 160,623,980 |
| 2025-06-16 | 2025-06-12 | 6.480 | 23,141,000 | -1,175,000 | 0.72% | 149,953,680 |
| 2025-06-13 | 2025-06-11 | 6.420 | 24,316,000 | -1,245,000 | 0.75% | 156,108,720 |
| 2025-06-12 | 2025-06-10 | 6.150 | 25,561,000 | -1,000,000 | 0.79% | 157,200,150 |
| 2025-06-11 | 2025-06-09 | 6.090 | 26,561,000 | -963,000 | 0.82% | 161,756,490 |
| 2025-06-10 | 2025-06-06 | 6.180 | 27,524,000 | +15,000 | 0.85% | 170,098,320 |
| 2025-06-09 | 2025-06-05 | 6.210 | 27,509,000 | -955,000 | 0.85% | 170,830,890 |
| 2025-06-06 | 2025-06-04 | 6.150 | 28,464,000 | -957,000 | 0.88% | 175,053,600 |
| 2025-06-05 | 2025-06-03 | 5.890 | 29,421,000 | -168,000 | 0.91% | 173,289,690 |
| 2025-06-04 | 2025-06-02 | 6.504 | 29,589,000 | +97,000 | 0.92% | 192,453,665 |
| 2025-06-03 | 2025-05-30 | 6.641 | 29,492,000 | +396,689 | 0.91% | 195,844,845 |
| 2025-05-27 | 2025-05-23 | 5.759 | 29,095,311 | +50,521 | 0.94% | 167,571,268 |
| 2025-05-23 | 2025-05-21 | 5.864 | 29,044,790 | +23,830 | 0.94% | 170,327,298 |
| 2025-05-15 | 2025-05-13 | 6.231 | 29,020,960 | +1,906,452 | 0.94% | 180,843,302 |
| 2025-05-14 | 2025-05-12 | 6.053 | 27,114,508 | -1,907 | 0.88% | 164,127,650 |
| 2025-05-08 | 2025-05-06 | 5.990 | 27,116,415 | +1,906,452 | 0.88% | 162,432,373 |
| 2025-04-30 | 2025-04-28 | 5.875 | 25,209,963 | +89,603 | 0.82% | 148,103,201 |
| 2025-04-29 | 2025-04-25 | 5.990 | 25,120,360 | +958,945 | 0.82% | 150,475,632 |
| 2025-04-28 | 2025-04-24 | 6.116 | 24,161,415 | -19,064 | 0.79% | 147,773,013 |
| 2025-04-25 | 2025-04-23 | 6.242 | 24,180,479 | +7,019,555 | 0.79% | 150,933,650 |
| 2025-04-24 | 2025-04-22 | 5.696 | 17,160,924 | -26,691 | 0.56% | 97,756,289 |
| 2025-04-23 | 2025-04-17 | 5.518 | 17,187,615 | -89,603 | 0.56% | 94,843,063 |
| 2025-04-17 | 2025-04-15 | 5.308 | 17,277,218 | +1,656,707 | 0.56% | 91,712,501 |
| 2025-04-16 | 2025-04-14 | 5.067 | 15,620,511 | +1,429,838 | 0.51% | 79,149,209 |
| 2025-04-15 | 2025-04-11 | 5.203 | 14,190,673 | +467,081 | 0.46% | 73,839,522 |
| 2025-04-14 | 2025-04-10 | 5.036 | 13,723,592 | -28,597 | 0.45% | 69,105,600 |
| 2025-04-11 | 2025-04-09 | 4.931 | 13,752,189 | -28,596 | 0.45% | 67,806,901 |
| 2025-04-10 | 2025-04-08 | 4.637 | 13,780,785 | +18,111 | 0.45% | 63,899,938 |
| 2025-04-09 | 2025-04-07 | 4.647 | 13,762,674 | +152,516 | 0.45% | 63,960,339 |
| 2025-04-08 | 2025-04-03 | 5.550 | 13,610,158 | +5,719 | 0.44% | 75,530,620 |
| 2025-04-07 | 2025-04-02 | 5.843 | 13,604,439 | -129,638 | 0.44% | 79,495,042 |
| 2025-04-03 | 2025-04-01 | 5.487 | 13,734,077 | -220,196 | 0.45% | 75,353,838 |
| 2025-04-01 | 2025-03-28 | 5.214 | 13,954,273 | -285,967 | 0.46% | 72,755,832 |
| 2025-03-31 | 2025-03-27 | 5.077 | 14,240,240 | +22,877 | 0.46% | 72,304,758 |
| 2025-03-27 | 2025-03-25 | 5.067 | 14,217,363 | +9,532 | 0.46% | 72,039,450 |
| 2025-03-25 | 2025-03-21 | 5.214 | 14,207,831 | +30,504 | 0.46% | 74,077,852 |
| 2025-03-21 | 2025-03-19 | 5.287 | 14,177,327 | -21,925 | 0.46% | 74,959,918 |
| 2025-03-14 | 2025-03-12 | 5.161 | 14,199,252 | -47,661 | 0.46% | 73,288,322 |
| 2025-03-13 | 2025-03-11 | 4.952 | 14,246,913 | +95,323 | 0.47% | 70,545,120 |
| 2025-03-12 | 2025-03-10 | 5.057 | 14,151,590 | -238,307 | 0.46% | 71,557,718 |
| 2025-03-10 | 2025-03-06 | 5.109 | 14,389,897 | -47,661 | 0.47% | 73,517,521 |
| 2025-03-07 | 2025-03-05 | 5.046 | 14,437,558 | -95,323 | 0.47% | 72,852,260 |
| 2025-03-05 | 2025-03-03 | 4.899 | 14,532,881 | -4,766 | 0.47% | 71,198,822 |
| 2025-02-28 | 2025-02-26 | 4.889 | 14,537,647 | -142,984 | 0.47% | 71,069,661 |
| 2025-02-21 | 2025-02-19 | 4.878 | 14,680,631 | -953 | 0.48% | 71,614,652 |
| 2025-02-19 | 2025-02-17 | 5.046 | 14,681,584 | +953 | 0.48% | 74,083,621 |
| 2025-02-17 | 2025-02-13 | 5.057 | 14,680,631 | +190,646 | 0.48% | 74,232,822 |
| 2025-02-14 | 2025-02-12 | 5.119 | 14,489,985 | +38,129 | 0.47% | 74,180,878 |
| 2025-02-11 | 2025-02-07 | 5.203 | 14,451,856 | -190,646 | 0.47% | 75,198,558 |
| 2025-02-10 | 2025-02-06 | 5.193 | 14,642,502 | +41,942 | 0.48% | 76,036,952 |
| 2025-02-04 | 2025-01-28 | 5.287 | 14,600,560 | -57,193 | 0.48% | 77,197,682 |
| 2025-02-03 | 2025-01-24 | 5.214 | 14,657,753 | -8,579 | 0.48% | 76,423,689 |
| 2025-01-24 | 2025-01-22 | 5.172 | 14,666,332 | -228,774 | 0.48% | 75,852,979 |
| 2025-01-22 | 2025-01-20 | 5.046 | 14,895,106 | -66,726 | 0.49% | 75,161,058 |
| 2025-01-15 | 2025-01-13 | 4.511 | 14,961,832 | -198,271 | 0.49% | 67,492,799 |
| 2025-01-14 | 2025-01-10 | 4.637 | 15,160,103 | -4,766 | 0.49% | 70,295,679 |
| 2025-01-10 | 2025-01-08 | 4.595 | 15,164,869 | -53,381 | 0.50% | 69,681,418 |
| 2025-01-09 | 2025-01-07 | 4.626 | 15,218,250 | -33,363 | 0.50% | 70,405,650 |
| 2025-01-08 | 2025-01-06 | 4.626 | 15,251,613 | +2,860 | 0.50% | 70,560,000 |
| 2025-01-03 | 2024-12-31 | 4.731 | 15,248,753 | -219,242 | 0.50% | 72,146,469 |
| 2024-12-30 | 2024-12-24 | 4.805 | 15,467,995 | +87,697 | 0.50% | 74,319,659 |
| 2024-12-20 | 2024-12-18 | 4.973 | 15,380,298 | +85,790 | 0.50% | 76,479,898 |
| 2024-12-06 | 2024-12-04 | 5.151 | 15,294,508 | -11,439 | 0.50% | 78,780,950 |
| 2024-12-05 | 2024-12-03 | 5.161 | 15,305,947 | -14,298 | 0.50% | 79,000,441 |
| 2024-12-02 | 2024-11-28 | 5.088 | 15,320,245 | -20,018 | 0.50% | 77,949,199 |
| 2024-11-28 | 2024-11-26 | 4.983 | 15,340,263 | +95,323 | 0.50% | 76,441,750 |
| 2024-11-27 | 2024-11-25 | 4.962 | 15,244,940 | -26,691 | 0.50% | 75,646,888 |
| 2024-11-26 | 2024-11-22 | 5.036 | 15,271,631 | -19,064 | 0.50% | 76,900,802 |
| 2024-11-20 | 2024-11-18 | 5.025 | 15,290,695 | -58,147 | 0.50% | 76,836,389 |
| 2024-11-18 | 2024-11-14 | 4.983 | 15,348,842 | +142,984 | 0.50% | 76,484,500 |
| 2024-11-15 | 2024-11-13 | 5.161 | 15,205,858 | +102,948 | 0.50% | 78,483,840 |
| 2024-11-14 | 2024-11-12 | 5.245 | 15,102,910 | -190,645 | 0.49% | 79,220,002 |
| 2024-11-13 | 2024-11-11 | 5.277 | 15,293,555 | -953 | 0.50% | 80,701,321 |
| 2024-11-12 | 2024-11-08 | 5.287 | 15,294,508 | +47,661 | 0.50% | 80,866,800 |
| 2024-11-06 | 2024-11-04 | 5.298 | 15,246,847 | +953 | 0.50% | 80,774,751 |
| 2024-11-05 | 2024-11-01 | 5.361 | 15,245,894 | +591,000 | 0.50% | 81,729,342 |
| 2024-11-01 | 2024-10-30 | 5.298 | 14,654,894 | +7,626 | 0.48% | 77,638,702 |
| 2024-10-31 | 2024-10-29 | 5.413 | 14,647,268 | -296,453 | 0.48% | 79,288,561 |
| 2024-10-29 | 2024-10-25 | 5.508 | 14,943,721 | -9,532 | 0.49% | 82,304,250 |
| 2024-10-28 | 2024-10-24 | 5.476 | 14,953,253 | -19,065 | 0.49% | 81,886,139 |
| 2024-10-25 | 2024-10-23 | 5.518 | 14,972,318 | +42,895 | 0.49% | 82,618,821 |
| 2024-10-21 | 2024-10-17 | 5.361 | 14,929,423 | +5,720 | 0.49% | 80,032,822 |
| 2024-10-18 | 2024-10-16 | 5.497 | 14,923,703 | +47,661 | 0.49% | 82,037,439 |
| 2024-10-17 | 2024-10-15 | 5.550 | 14,876,042 | +95,323 | 0.49% | 82,555,740 |
| 2024-10-15 | 2024-10-10 | 5.770 | 14,780,719 | -61,007 | 0.48% | 85,282,998 |
| 2024-10-14 | 2024-10-09 | 5.717 | 14,841,726 | +526,181 | 0.48% | 84,856,501 |
| 2024-10-10 | 2024-10-08 | 6.158 | 14,315,545 | +337,442 | 0.47% | 88,155,659 |
| 2024-10-09 | 2024-10-07 | 6.798 | 13,978,103 | +560,497 | 0.46% | 95,022,718 |
| 2024-10-08 | 2024-10-04 | 6.294 | 13,417,606 | -190,646 | 0.44% | 84,455,997 |
| 2024-10-07 | 2024-10-03 | 6.231 | 13,608,252 | -170,627 | 0.44% | 84,799,442 |
| 2024-10-04 | 2024-10-02 | 6.452 | 13,778,879 | +480,426 | 0.45% | 88,898,250 |
| 2024-10-03 | 2024-09-30 | 6.106 | 13,298,453 | -505,210 | 0.43% | 81,194,819 |
| 2024-10-02 | 2024-09-27 | 5.382 | 13,803,663 | +529,040 | 0.45% | 74,287,531 |
| 2024-09-30 | 2024-09-26 | 5.025 | 13,274,623 | -139,171 | 0.43% | 66,705,542 |
| 2024-09-27 | 2024-09-25 | 4.868 | 13,413,794 | -288,827 | 0.44% | 65,294,082 |
| 2024-09-26 | 2024-09-24 | 4.868 | 13,702,621 | -2,092,331 | 0.45% | 66,700,000 |
| 2024-09-16 | 2024-09-12 | 4.385 | 15,794,952 | -95,322 | 0.52% | 69,262,602 |
| 2024-09-13 | 2024-09-11 | 4.291 | 15,890,274 | +61,959 | 0.52% | 68,180,299 |
| 2024-09-12 | 2024-09-10 | 4.322 | 15,828,315 | +122,967 | 0.52% | 68,412,602 |
| 2024-09-11 | 2024-09-09 | 4.375 | 15,705,348 | +95,322 | 0.51% | 68,704,918 |
| 2024-09-09 | 2024-09-04 | 4.605 | 15,610,026 | +4,766 | 0.51% | 71,890,641 |
| 2024-09-04 | 2024-09-02 | 4.721 | 15,605,260 | -4,766 | 0.51% | 73,669,502 |
| 2024-09-03 | 2024-08-30 | 4.731 | 15,610,026 | +1,907 | 0.51% | 73,855,761 |
| 2024-09-02 | 2024-08-29 | 4.710 | 15,608,119 | +1,778,719 | 0.51% | 73,519,258 |
| 2024-08-28 | 2024-08-26 | 4.249 | 13,829,400 | +9,532 | 0.45% | 58,757,400 |
| 2024-08-27 | 2024-08-23 | 4.175 | 13,819,868 | -1,906 | 0.45% | 57,702,041 |
| 2024-08-26 | 2024-08-22 | 4.081 | 13,821,774 | +77,211 | 0.45% | 56,404,999 |
| 2024-08-23 | 2024-08-21 | 4.144 | 13,744,563 | +11,439 | 0.45% | 56,955,050 |
| 2024-08-22 | 2024-08-20 | 4.165 | 13,733,124 | +47,661 | 0.45% | 57,195,789 |
| 2024-08-21 | 2024-08-19 | 4.207 | 13,685,463 | +3,813 | 0.45% | 57,571,570 |
| 2024-08-20 | 2024-08-16 | 4.249 | 13,681,650 | +47,661 | 0.45% | 58,129,650 |
| 2024-08-14 | 2024-08-12 | 4.312 | 13,633,989 | +5,720 | 0.45% | 58,785,331 |
| 2024-08-13 | 2024-08-09 | 4.417 | 13,628,269 | +38,129 | 0.45% | 60,190,368 |
| 2024-08-12 | 2024-08-08 | 4.406 | 13,590,140 | +85,790 | 0.45% | 59,879,399 |
| 2024-08-09 | 2024-08-07 | 4.616 | 13,504,350 | +47,661 | 0.44% | 62,334,800 |
| 2024-08-07 | 2024-08-05 | 4.773 | 13,456,689 | +47,662 | 0.44% | 64,232,351 |
| 2024-08-05 | 2024-08-01 | 4.910 | 13,409,027 | -26,691 | 0.44% | 65,833,558 |
| 2024-08-02 | 2024-07-31 | 4.920 | 13,435,718 | -28,597 | 0.44% | 66,105,551 |
| 2024-07-30 | 2024-07-26 | 4.794 | 13,464,315 | -76,258 | 0.44% | 64,551,252 |
| 2024-07-29 | 2024-07-25 | 4.521 | 13,540,573 | +390,823 | 0.44% | 61,223,552 |
| 2024-07-26 | 2024-07-24 | 4.584 | 13,149,750 | +96,276 | 0.43% | 60,284,150 |
| 2024-07-25 | 2024-07-23 | 4.668 | 13,053,474 | +643,427 | 0.43% | 60,938,299 |
| 2024-07-24 | 2024-07-22 | 4.763 | 12,410,047 | +564,310 | 0.41% | 59,106,261 |
| 2024-07-23 | 2024-07-19 | 4.721 | 11,845,737 | +95,322 | 0.39% | 55,921,500 |
| 2024-07-17 | 2024-07-15 | 5.015 | 11,750,415 | +67,680 | 0.39% | 58,923,062 |
| 2024-07-16 | 2024-07-12 | 5.172 | 11,682,735 | -96,276 | 0.38% | 60,422,077 |
| 2024-07-15 | 2024-07-11 | 5.036 | 11,779,011 | -47,662 | 0.39% | 59,313,599 |
| 2024-07-12 | 2024-07-10 | 4.889 | 11,826,673 | +954 | 0.39% | 57,816,622 |
| 2024-07-11 | 2024-07-09 | 4.931 | 11,825,719 | +47,661 | 0.39% | 58,308,198 |
| 2024-07-10 | 2024-07-08 | 4.847 | 11,778,058 | +8,579 | 0.39% | 57,084,720 |
| 2024-07-09 | 2024-07-05 | 5.025 | 11,769,479 | +45,755 | 0.39% | 59,142,130 |
| 2024-07-08 | 2024-07-04 | 5.057 | 11,723,724 | -47,661 | 0.39% | 59,281,179 |
| 2024-07-04 | 2024-07-02 | 4.857 | 11,771,385 | +107,714 | 0.39% | 57,175,868 |
| 2024-07-03 | 2024-06-28 | 5.098 | 11,663,671 | +381,290 | 0.38% | 59,466,960 |
| 2024-06-27 | 2024-06-25 | 5.067 | 11,282,381 | +28,597 | 0.37% | 57,167,882 |
| 2024-06-26 | 2024-06-24 | 5.046 | 11,253,784 | +476,613 | 0.37% | 56,786,861 |
| 2024-06-25 | 2024-06-21 | 5.098 | 10,777,171 | +476,613 | 0.35% | 54,947,160 |
| 2024-06-24 | 2024-06-20 | 5.235 | 10,300,558 | +348,881 | 0.34% | 53,921,940 |
| 2024-06-21 | 2024-06-19 | 5.560 | 9,951,677 | +5,719 | 0.33% | 55,331,998 |
| 2024-06-19 | 2024-06-17 | 5.560 | 9,945,958 | -9,532 | 0.33% | 55,300,200 |
| 2024-06-18 | 2024-06-14 | 5.613 | 9,955,490 | +56,240 | 0.33% | 55,875,398 |
| 2024-06-17 | 2024-06-13 | 5.581 | 9,899,250 | +9,532 | 0.33% | 55,248,200 |
| 2024-06-14 | 2024-06-12 | 5.550 | 9,889,718 | -95,322 | 0.32% | 54,883,751 |
| 2024-06-13 | 2024-06-11 | 5.382 | 9,985,040 | +52,427 | 0.33% | 53,736,748 |
| 2024-06-12 | 2024-06-07 | 5.571 | 9,932,613 | -6,672 | 0.33% | 55,330,201 |
| 2024-06-11 | 2024-06-06 | 5.508 | 9,939,285 | +55,287 | 0.33% | 54,741,747 |
| 2024-06-07 | 2024-06-05 | 5.717 | 9,883,998 | +156,329 | 0.32% | 56,511,048 |
| 2024-06-06 | 2024-06-04 | 6.395 | 9,727,669 | +315,517 | 0.32% | 62,212,966 |
| 2024-06-05 | 2024-06-03 | 6.645 | 9,412,152 | +1,030,056 | 0.31% | 62,541,676 |
| 2024-06-04 | 2024-05-31 | 6.471 | 8,382,096 | +96,866 | 0.28% | 54,243,421 |
| 2024-06-03 | 2024-05-30 | 6.764 | 8,285,230 | +1,845 | 0.28% | 56,041,438 |
| 2024-05-31 | 2024-05-29 | 6.818 | 8,283,385 | +1,845 | 0.28% | 56,477,908 |
| 2024-05-30 | 2024-05-28 | 6.927 | 8,281,540 | -1,845 | 0.28% | 57,363,029 |
| 2024-05-29 | 2024-05-27 | 6.992 | 8,283,385 | +500,933 | 0.28% | 57,914,548 |
| 2024-05-28 | 2024-05-24 | 6.515 | 7,782,452 | +2,767 | 0.26% | 50,700,359 |
| 2024-05-27 | 2024-05-23 | 6.645 | 7,779,685 | +3,691 | 0.26% | 51,694,293 |
| 2024-05-24 | 2024-05-22 | 6.927 | 7,775,994 | +979,725 | 0.26% | 53,861,307 |
| 2024-05-23 | 2024-05-21 | 7.100 | 6,796,269 | +39,669 | 0.23% | 48,253,850 |
| 2024-05-22 | 2024-05-20 | 7.263 | 6,756,600 | +182,660 | 0.23% | 49,070,798 |
| 2024-05-21 | 2024-05-17 | 7.577 | 6,573,940 | +304,435 | 0.22% | 49,810,743 |
| 2024-05-20 | 2024-05-16 | 7.469 | 6,269,505 | +943,747 | 0.21% | 46,824,439 |
| 2024-05-17 | 2024-05-14 | 7.024 | 5,325,758 | -91,331 | 0.18% | 37,409,039 |
| 2024-05-16 | 2024-05-13 | 6.948 | 5,417,089 | +38,747 | 0.18% | 37,639,523 |
| 2024-05-14 | 2024-05-10 | 7.328 | 5,378,342 | -44,282 | 0.18% | 39,410,797 |
| 2024-05-13 | 2024-05-09 | 7.490 | 5,422,624 | +9,226 | 0.18% | 40,616,982 |
| 2024-05-10 | 2024-05-08 | 7.002 | 5,413,398 | -9,226 | 0.18% | 37,907,277 |
| 2024-05-09 | 2024-05-07 | 7.263 | 5,422,624 | +339,491 | 0.18% | 39,382,602 |
| 2024-05-08 | 2024-05-06 | 6.482 | 5,083,133 | +677,136 | 0.17% | 32,949,799 |
| 2024-05-07 | 2024-05-03 | 6.027 | 4,405,997 | -23,063 | 0.15% | 26,554,559 |
| 2024-05-06 | 2024-05-02 | 5.919 | 4,429,060 | +424,363 | 0.15% | 26,213,458 |
| 2024-05-03 | 2024-04-30 | 5.973 | 4,004,697 | -26,753 | 0.14% | 23,918,909 |
| 2024-05-02 | 2024-04-29 | 5.778 | 4,031,450 | -4,613 | 0.14% | 23,292,097 |
| 2024-04-26 | 2024-04-24 | 5.474 | 4,036,063 | -923 | 0.14% | 22,093,750 |
| 2024-04-25 | 2024-04-23 | 5.409 | 4,036,986 | -32,288 | 0.14% | 21,836,242 |
| 2024-04-23 | 2024-04-19 | 5.886 | 4,069,274 | -923 | 0.14% | 23,951,729 |
| 2024-04-22 | 2024-04-18 | 5.788 | 4,070,197 | +46,127 | 0.14% | 23,560,082 |
| 2024-04-19 | 2024-04-17 | 5.734 | 4,024,070 | +18,450 | 0.14% | 23,074,979 |
| 2024-04-16 | 2024-04-12 | 5.593 | 4,005,620 | -17,528 | 0.14% | 22,404,722 |
| 2024-04-15 | 2024-04-11 | 5.832 | 4,023,148 | -2,767 | 0.14% | 23,462,182 |
| 2024-04-12 | 2024-04-10 | 5.713 | 4,025,915 | +228,787 | 0.14% | 22,998,278 |
| 2024-04-11 | 2024-04-09 | 5.745 | 3,797,128 | +1,842,290 | 0.13% | 21,814,799 |
| 2024-04-10 | 2024-04-08 | 5.420 | 1,954,838 | +409,602 | 0.07% | 10,594,998 |
| 2024-04-08 | 2024-04-03 | 4.607 | 1,545,236 | +115,317 | 0.05% | 7,118,752 |
| 2024-04-05 | 2024-04-02 | 5.040 | 1,429,919 | +25,830 | 0.05% | 7,207,498 |
| 2024-03-28 | 2024-03-26 | 6.222 | 1,404,089 | -202,033 | 0.05% | 8,736,282 |
| 2024-03-27 | 2024-03-25 | 5.962 | 1,606,122 | -9,226 | 0.05% | 9,575,497 |
| 2024-03-22 | 2024-03-20 | 5.810 | 1,615,348 | +43,359 | 0.05% | 9,385,361 |
| 2024-03-20 | 2024-03-18 | 6.168 | 1,571,989 | +5,535 | 0.05% | 9,695,761 |
| 2024-03-19 | 2024-03-15 | 5.919 | 1,566,454 | +3,690 | 0.05% | 9,271,082 |
| 2024-03-18 | 2024-03-14 | 6.114 | 1,562,764 | +1,845 | 0.05% | 9,554,162 |
| 2024-03-14 | 2024-03-12 | 6.330 | 1,560,919 | +11,993 | 0.05% | 9,881,283 |
| 2024-03-13 | 2024-03-11 | 6.352 | 1,548,926 | +923 | 0.05% | 9,838,942 |
| 2024-03-07 | 2024-03-05 | 6.417 | 1,548,003 | +922 | 0.05% | 9,933,759 |
| 2024-03-06 | 2024-03-04 | 6.558 | 1,547,081 | -1,845 | 0.05% | 10,145,852 |
| 2024-03-05 | 2024-03-01 | 6.558 | 1,548,926 | +16,606 | 0.05% | 10,157,952 |
| 2024-03-04 | 2024-02-29 | 6.591 | 1,532,320 | -35,056 | 0.05% | 10,098,879 |
| 2024-03-01 | 2024-02-28 | 6.135 | 1,567,376 | -28,599 | 0.05% | 9,616,338 |
| 2024-02-29 | 2024-02-27 | 6.601 | 1,595,975 | -361 | 0.05% | 10,535,702 |
| 2024-02-28 | 2024-02-26 | 6.818 | 1,596,336 | +18,812 | 0.05% | 10,884,164 |
| 2024-02-26 | 2024-02-22 | 6.200 | 1,577,524 | +219,562 | 0.05% | 9,781,199 |
| 2024-02-21 | 2024-02-19 | 6.493 | 1,357,962 | +16,605 | 0.05% | 8,817,278 |
| 2024-02-20 | 2024-02-16 | 6.320 | 1,341,357 | +923 | 0.05% | 8,476,822 |
| 2024-01-25 | 2024-01-23 | 6.005 | 1,340,434 | +7,380 | 0.05% | 8,049,619 |
| 2024-01-23 | 2024-01-19 | 6.244 | 1,333,054 | +4,613 | 0.05% | 8,323,200 |
| 2024-01-10 | 2024-01-08 | 7.696 | 1,328,441 | -23,064 | 0.05% | 10,223,997 |
| 2023-12-29 | 2023-12-27 | 7.696 | 1,351,505 | +4,613 | 0.05% | 10,401,503 |
| 2023-12-12 | 2023-12-08 | 7.956 | 1,346,892 | +4,613 | 0.05% | 10,716,401 |
| 2023-11-27 | 2023-11-23 | 9.474 | 1,342,279 | +3,690 | 0.05% | 12,716,697 |
| 2023-11-22 | 2023-11-20 | 9.777 | 1,338,589 | +4,612 | 0.05% | 13,088,019 |
| 2023-11-20 | 2023-11-16 | 9.918 | 1,333,977 | -35,978 | 0.05% | 13,230,905 |
| 2023-11-17 | 2023-11-15 | 10.027 | 1,369,955 | -5,535 | 0.05% | 13,736,249 |
| 2023-11-16 | 2023-11-14 | 9.940 | 1,375,490 | -13,838 | 0.05% | 13,672,467 |
| 2023-11-14 | 2023-11-10 | 9.973 | 1,389,328 | +152,217 | 0.05% | 13,855,198 |
| 2023-11-13 | 2023-11-09 | 9.712 | 1,237,111 | -923 | 0.04% | 12,015,360 |
| 2023-11-08 | 2023-11-06 | 9.940 | 1,238,034 | -28,598 | 0.04% | 12,306,145 |
| 2023-11-03 | 2023-11-01 | 10.948 | 1,266,632 | -59,042 | 0.04% | 13,867,301 |
| 2023-10-31 | 2023-10-27 | 11.989 | 1,325,674 | +7,842 | 0.05% | 15,893,223 |
| 2023-10-26 | 2023-10-24 | 11.685 | 1,317,832 | -47,049 | 0.04% | 15,399,227 |
| 2023-10-25 | 2023-10-20 | 12.097 | 1,364,881 | -83,028 | 0.05% | 16,511,217 |
| 2023-10-24 | 2023-10-19 | 12.466 | 1,447,909 | -35,056 | 0.05% | 18,049,252 |
| 2023-10-20 | 2023-10-18 | 12.487 | 1,482,965 | -27,676 | 0.05% | 18,518,401 |
| 2023-10-17 | 2023-10-13 | 13.008 | 1,510,641 | +4,613 | 0.05% | 19,650,003 |
| 2023-10-16 | 2023-10-12 | 13.159 | 1,506,028 | -6,458 | 0.05% | 19,818,549 |
| 2023-10-13 | 2023-10-11 | 13.615 | 1,512,486 | -132,844 | 0.05% | 20,592,123 |
| 2023-10-12 | 2023-10-10 | 13.593 | 1,645,330 | -51,662 | 0.06% | 22,365,091 |
| 2023-10-11 | 2023-10-09 | 13.767 | 1,696,992 | -5,535 | 0.06% | 23,361,656 |
| 2023-10-09 | 2023-10-05 | 12.878 | 1,702,527 | -23,985 | 0.06% | 21,924,544 |
| 2023-10-06 | 2023-10-04 | 13.225 | 1,726,512 | +9,225 | 0.06% | 22,832,294 |
| 2023-10-04 | 2023-09-29 | 13.420 | 1,717,287 | -17,528 | 0.06% | 23,045,368 |
| 2023-10-03 | 2023-09-28 | 13.506 | 1,734,815 | -49,817 | 0.06% | 23,431,027 |
| 2023-09-29 | 2023-09-27 | 13.376 | 1,784,632 | -28,598 | 0.06% | 23,871,733 |
| 2023-09-28 | 2023-09-26 | 13.311 | 1,813,230 | -4,613 | 0.06% | 24,136,338 |
| 2023-09-27 | 2023-09-25 | 13.029 | 1,817,843 | -92,253 | 0.06% | 23,685,412 |
| 2023-09-26 | 2023-09-22 | 12.856 | 1,910,096 | +4,613 | 0.06% | 24,556,134 |
| 2023-09-22 | 2023-09-20 | 13.008 | 1,905,483 | +15,683 | 0.06% | 24,785,999 |
| 2023-09-21 | 2023-09-19 | 12.878 | 1,889,800 | -25,831 | 0.06% | 24,336,179 |
| 2023-09-20 | 2023-09-18 | 13.094 | 1,915,631 | -31,366 | 0.07% | 25,084,122 |
| 2023-09-18 | 2023-09-14 | 12.986 | 1,946,997 | +9,225 | 0.07% | 25,283,792 |
| 2023-09-15 | 2023-09-13 | 13.268 | 1,937,772 | +8,303 | 0.07% | 25,710,126 |
| 2023-09-14 | 2023-09-12 | 13.723 | 1,929,469 | -118,083 | 0.07% | 26,478,393 |
| 2023-09-13 | 2023-09-11 | 13.875 | 2,047,552 | +4,612 | 0.07% | 28,409,594 |
| 2023-09-12 | 2023-09-07 | 13.832 | 2,042,940 | +3,690 | 0.07% | 28,257,023 |
| 2023-09-11 | 2023-09-06 | 13.853 | 2,039,250 | +34,134 | 0.07% | 28,250,194 |
| 2023-09-07 | 2023-09-05 | 14.005 | 2,005,116 | +44,281 | 0.07% | 28,081,618 |
| 2023-09-06 | 2023-09-04 | 13.983 | 1,960,835 | +923 | 0.07% | 27,418,953 |
| 2023-09-05 | 2023-08-31 | 13.268 | 1,959,912 | +27,676 | 0.07% | 26,003,877 |
| 2023-09-04 | 2023-08-30 | 13.159 | 1,932,236 | +12,915 | 0.07% | 25,427,225 |
| 2023-08-31 | 2023-08-29 | 12.726 | 1,919,321 | +10,148 | 0.07% | 24,425,070 |
| 2023-08-30 | 2023-08-28 | 12.487 | 1,909,173 | +46,126 | 0.06% | 23,840,638 |
| 2023-08-29 | 2023-08-25 | 12.249 | 1,863,047 | -36,901 | 0.06% | 22,820,353 |
| 2023-08-28 | 2023-08-24 | 12.379 | 1,899,948 | -18,450 | 0.06% | 23,519,492 |
| 2023-08-21 | 2023-08-17 | 12.509 | 1,918,398 | +23,063 | 0.07% | 23,997,424 |
| 2023-08-18 | 2023-08-16 | 12.509 | 1,895,335 | -95,943 | 0.06% | 23,708,927 |
| 2023-08-17 | 2023-08-15 | 12.943 | 1,991,278 | +48,894 | 0.07% | 25,772,487 |
| 2023-08-16 | 2023-08-14 | 13.225 | 1,942,384 | +50,739 | 0.07% | 25,687,098 |
| 2023-08-10 | 2023-08-08 | 13.680 | 1,891,645 | +49,816 | 0.06% | 25,877,309 |
| 2023-08-09 | 2023-08-07 | 13.441 | 1,841,829 | +9,226 | 0.06% | 24,756,606 |
| 2023-08-08 | 2023-08-04 | 13.420 | 1,832,603 | +1,845 | 0.06% | 24,592,866 |
| 2023-08-07 | 2023-08-03 | 13.441 | 1,830,758 | +29,521 | 0.06% | 24,607,797 |
| 2023-08-01 | 2023-07-28 | 13.853 | 1,801,237 | +21,218 | 0.06% | 24,952,946 |
| 2023-07-31 | 2023-07-27 | 13.745 | 1,780,019 | +25,831 | 0.06% | 24,466,058 |
| 2023-07-28 | 2023-07-26 | 13.853 | 1,754,188 | +61,809 | 0.06% | 24,301,165 |
| 2023-07-26 | 2023-07-24 | 12.141 | 1,692,379 | -3,690 | 0.06% | 20,546,401 |
| 2023-07-24 | 2023-07-20 | 12.076 | 1,696,069 | +6,458 | 0.06% | 20,480,890 |
| 2023-07-20 | 2023-07-18 | 11.902 | 1,689,611 | -6,458 | 0.06% | 20,109,866 |
| 2023-07-19 | 2023-07-14 | 11.620 | 1,696,069 | +54,429 | 0.06% | 19,708,720 |
| 2023-07-13 | 2023-07-11 | 11.230 | 1,641,640 | -97,788 | 0.06% | 18,435,622 |
| 2023-07-05 | 2023-07-03 | 11.295 | 1,739,428 | -207,569 | 0.06% | 19,646,911 |
| 2023-06-29 | 2023-06-27 | 11.208 | 1,946,997 | +3,690 | 0.07% | 21,822,572 |
| 2023-06-23 | 2023-06-20 | 11.230 | 1,943,307 | -83,027 | 0.07% | 21,823,343 |
| 2023-06-19 | 2023-06-15 | 11.382 | 2,026,334 | +28,598 | 0.07% | 23,063,247 |
| 2023-06-15 | 2023-06-13 | 10.861 | 1,997,736 | +14,761 | 0.07% | 21,698,311 |
| 2023-06-05 | 2023-06-01 | 10.850 | 1,982,975 | +33,076 | 0.07% | 21,516,075 |
| 2023-06-02 | 2023-05-31 | 11.425 | 1,949,899 | -8,146 | 0.07% | 22,277,527 |
| 2023-05-30 | 2023-05-25 | 11.602 | 1,958,045 | +316,763 | 0.07% | 22,716,754 |
| 2023-05-19 | 2023-05-17 | 12.265 | 1,641,282 | +3,620 | 0.06% | 20,129,848 |
| 2023-05-18 | 2023-05-16 | 12.198 | 1,637,662 | +3,620 | 0.06% | 19,976,880 |
| 2023-05-17 | 2023-05-15 | 12.464 | 1,634,042 | -4,525 | 0.06% | 20,366,042 |
| 2023-05-15 | 2023-05-11 | 11.624 | 1,638,567 | -13,576 | 0.06% | 19,046,460 |
| 2023-05-12 | 2023-05-10 | 11.801 | 1,652,143 | -4,525 | 0.06% | 19,496,345 |
| 2023-05-11 | 2023-05-09 | 11.823 | 1,656,668 | +9,051 | 0.06% | 19,586,353 |
| 2023-05-09 | 2023-05-05 | 11.779 | 1,647,617 | -9,051 | 0.06% | 19,406,525 |
| 2023-05-08 | 2023-05-04 | 11.602 | 1,656,668 | +11,766 | 0.06% | 19,220,253 |
| 2023-05-04 | 2023-05-02 | 11.690 | 1,644,902 | -46,157 | 0.06% | 19,229,147 |
| 2023-05-03 | 2023-04-28 | 11.491 | 1,691,059 | -18,101 | 0.06% | 19,432,399 |
| 2023-05-02 | 2023-04-27 | 10.850 | 1,709,160 | -421,746 | 0.06% | 18,545,072 |
| 2023-04-28 | 2023-04-26 | 10.828 | 2,130,906 | +95,933 | 0.07% | 23,074,095 |
| 2023-04-26 | 2023-04-24 | 10.497 | 2,034,973 | +17,196 | 0.07% | 21,360,754 |
| 2023-04-25 | 2023-04-21 | 10.475 | 2,017,777 | +12,671 | 0.07% | 21,135,660 |
| 2023-04-24 | 2023-04-20 | 10.464 | 2,005,106 | +157,476 | 0.07% | 20,980,780 |
| 2023-04-21 | 2023-04-19 | 9.757 | 1,847,630 | +117,654 | 0.06% | 18,026,442 |
| 2023-04-20 | 2023-04-18 | 9.315 | 1,729,976 | +3,621 | 0.06% | 16,113,948 |
| 2023-04-19 | 2023-04-17 | 9.237 | 1,726,355 | +7,240 | 0.06% | 15,946,695 |
| 2023-04-18 | 2023-04-14 | 9.116 | 1,719,115 | -271,511 | 0.06% | 15,670,873 |
| 2023-04-17 | 2023-04-13 | 9.016 | 1,990,626 | -571,077 | 0.07% | 17,947,921 |
| 2023-04-14 | 2023-04-12 | 8.740 | 2,561,703 | -271,511 | 0.09% | 22,389,252 |
| 2023-04-13 | 2023-04-11 | 8.895 | 2,833,214 | -156,571 | 0.10% | 25,200,524 |
| 2023-04-11 | 2023-04-04 | 8.906 | 2,989,785 | +7,240 | 0.10% | 26,626,208 |
| 2023-03-30 | 2023-03-28 | 9.016 | 2,982,545 | -7,240 | 0.10% | 26,891,280 |
| 2023-03-22 | 2023-03-20 | 8.132 | 2,989,785 | +6,335 | 0.10% | 24,313,758 |
| 2023-03-21 | 2023-03-17 | 8.254 | 2,983,450 | +184,627 | 0.10% | 24,624,855 |
| 2023-03-13 | 2023-03-09 | 8.397 | 2,798,823 | -6,335 | 0.10% | 23,503,002 |
| 2023-03-09 | 2023-03-07 | 8.585 | 2,805,158 | -15,386 | 0.10% | 24,083,115 |
| 2023-03-07 | 2023-03-03 | 8.839 | 2,820,544 | -90,503 | 0.10% | 24,932,004 |
| 2023-03-06 | 2023-03-02 | 8.751 | 2,911,047 | +59,732 | 0.10% | 25,474,679 |
| 2023-02-28 | 2023-02-24 | 8.828 | 2,851,315 | -9,050 | 0.10% | 25,172,497 |
| 2023-02-23 | 2023-02-21 | 8.817 | 2,860,365 | -181,007 | 0.10% | 25,220,789 |
| 2023-02-21 | 2023-02-17 | 8.607 | 3,041,372 | +905 | 0.11% | 26,178,293 |
| 2023-02-17 | 2023-02-15 | 8.994 | 3,040,467 | -271,511 | 0.11% | 27,346,328 |
| 2023-02-16 | 2023-02-14 | 8.961 | 3,311,978 | -9,050 | 0.12% | 29,678,546 |
| 2023-02-15 | 2023-02-13 | 8.906 | 3,321,028 | -31,677 | 0.12% | 29,576,167 |
| 2023-02-06 | 2023-02-02 | 8.740 | 3,352,705 | -60,637 | 0.12% | 29,302,599 |
| 2023-02-02 | 2023-01-31 | 8.751 | 3,413,342 | +1,810 | 0.12% | 29,870,281 |
| 2023-02-01 | 2023-01-30 | 8.906 | 3,411,532 | -149,331 | 0.12% | 30,382,171 |
| 2023-01-31 | 2023-01-27 | 9.127 | 3,560,863 | -2,715 | 0.12% | 32,498,972 |
| 2023-01-30 | 2023-01-26 | 9.005 | 3,563,578 | -76,928 | 0.12% | 32,090,626 |
| 2023-01-27 | 2023-01-20 | 9.038 | 3,640,506 | -1,810 | 0.13% | 32,904,051 |
| 2023-01-20 | 2023-01-18 | 8.983 | 3,642,316 | +22,626 | 0.13% | 32,719,185 |
| 2023-01-19 | 2023-01-17 | 8.850 | 3,619,690 | +120,370 | 0.13% | 32,035,994 |
| 2023-01-18 | 2023-01-16 | 8.884 | 3,499,320 | +95,933 | 0.12% | 31,086,657 |
| 2023-01-17 | 2023-01-13 | 8.895 | 3,403,387 | +98,649 | 0.12% | 30,272,029 |
| 2023-01-10 | 2023-01-06 | 9.060 | 3,304,738 | -2,715 | 0.12% | 29,942,303 |
| 2022-12-22 | 2022-12-20 | 8.729 | 3,307,453 | -131,230 | 0.12% | 28,870,552 |
| 2022-12-05 | 2022-12-01 | 8.961 | 3,438,683 | -859,784 | 0.12% | 30,813,946 |
| 2022-12-02 | 2022-11-30 | 9.182 | 4,298,467 | -411,791 | 0.15% | 39,468,347 |
| 2022-12-01 | 2022-11-29 | 8.939 | 4,710,258 | -100,459 | 0.16% | 42,104,405 |
| 2022-11-15 | 2022-11-11 | 8.596 | 4,810,717 | +98,649 | 0.17% | 41,354,590 |
| 2022-11-09 | 2022-11-07 | 8.221 | 4,712,068 | +95,934 | 0.16% | 38,736,359 |
| 2022-11-03 | 2022-11-01 | 7.403 | 4,616,134 | -90,504 | 0.16% | 34,173,348 |
| 2022-10-28 | 2022-10-26 | 7.403 | 4,706,638 | +905 | 0.16% | 34,843,351 |
| 2022-10-26 | 2022-10-24 | 7.226 | 4,705,733 | -45,252 | 0.16% | 34,004,731 |
| 2022-10-25 | 2022-10-21 | 7.779 | 4,750,985 | -63,352 | 0.17% | 36,956,483 |
| 2022-10-18 | 2022-10-14 | 7.823 | 4,814,337 | -3,620 | 0.17% | 37,662,059 |
| 2022-10-14 | 2022-10-12 | 7.746 | 4,817,957 | -7,241 | 0.17% | 37,317,733 |
| 2022-10-13 | 2022-10-11 | 7.845 | 4,825,198 | +4,526 | 0.17% | 37,853,654 |
| 2022-10-10 | 2022-10-06 | 8.265 | 4,820,672 | +13,575 | 0.17% | 39,842,217 |
| 2022-09-30 | 2022-09-28 | 8.386 | 4,807,097 | -13,575 | 0.17% | 40,314,286 |
| 2022-09-29 | 2022-09-27 | 9.105 | 4,820,672 | -9,956 | 0.17% | 43,890,357 |
| 2022-09-28 | 2022-09-26 | 9.005 | 4,830,628 | -9,050 | 0.17% | 43,500,627 |
| 2022-09-27 | 2022-09-23 | 9.160 | 4,839,678 | -27,151 | 0.17% | 44,330,774 |
| 2022-09-14 | 2022-09-09 | 9.248 | 4,866,829 | -3,620 | 0.17% | 45,009,673 |
| 2022-09-09 | 2022-09-07 | 9.237 | 4,870,449 | +18,100 | 0.17% | 44,989,337 |
| 2022-09-08 | 2022-09-06 | 9.237 | 4,852,349 | +5,431 | 0.17% | 44,822,144 |
| 2022-09-07 | 2022-09-05 | 9.248 | 4,846,918 | +81,453 | 0.17% | 44,825,531 |
| 2022-09-06 | 2022-09-02 | 9.204 | 4,765,465 | -30,771 | 0.17% | 43,861,613 |
| 2022-09-05 | 2022-09-01 | 9.204 | 4,796,236 | -19,006 | 0.17% | 44,144,831 |
| 2022-08-30 | 2022-08-26 | 8.972 | 4,815,242 | -45,252 | 0.17% | 43,202,459 |
| 2022-08-29 | 2022-08-25 | 8.961 | 4,860,494 | -98,649 | 0.17% | 43,554,756 |
| 2022-08-25 | 2022-08-23 | 9.127 | 4,959,143 | -9,050 | 0.17% | 45,260,672 |
| 2022-08-08 | 2022-08-04 | 9.171 | 4,968,193 | -40,727 | 0.17% | 45,562,848 |
| 2022-08-04 | 2022-08-02 | 9.171 | 5,008,920 | +905 | 0.18% | 45,936,352 |
| 2022-08-03 | 2022-08-01 | 9.370 | 5,008,015 | +3,620 | 0.17% | 46,924,082 |
| 2022-08-02 | 2022-07-29 | 9.480 | 5,004,395 | +13,576 | 0.17% | 47,443,114 |
| 2022-08-01 | 2022-07-28 | 9.812 | 4,990,819 | -55,207 | 0.17% | 48,968,759 |
| 2022-07-29 | 2022-07-27 | 9.392 | 5,046,026 | -54,302 | 0.18% | 47,391,748 |
| 2022-07-26 | 2022-07-22 | 9.105 | 5,100,328 | -23,531 | 0.18% | 46,436,517 |
| 2022-07-25 | 2022-07-21 | 9.182 | 5,123,859 | -420,842 | 0.18% | 47,047,062 |
| 2022-07-22 | 2022-07-20 | 9.005 | 5,544,701 | -6,335 | 0.19% | 49,930,976 |
| 2022-07-21 | 2022-07-19 | 8.972 | 5,551,036 | -217,209 | 0.19% | 49,804,019 |
| 2022-07-20 | 2022-07-18 | 9.171 | 5,768,245 | -5,430 | 0.20% | 52,900,053 |
| 2022-07-13 | 2022-07-11 | 9.182 | 5,773,675 | +35,296 | 0.20% | 53,013,646 |
| 2022-06-21 | 2022-06-17 | 8.265 | 5,738,379 | -7,240 | 0.20% | 47,426,944 |
| 2022-06-20 | 2022-06-16 | 8.331 | 5,745,619 | -17,195 | 0.20% | 47,867,692 |
| 2022-06-14 | 2022-06-10 | 8.519 | 5,762,814 | -44,347 | 0.20% | 49,093,421 |
| 2022-06-10 | 2022-06-08 | 8.574 | 5,807,161 | -905 | 0.20% | 49,792,038 |
| 2022-06-09 | 2022-06-07 | 8.519 | 5,808,066 | -44,347 | 0.20% | 49,478,923 |
| 2022-06-06 | 2022-06-01 | 8.732 | 5,852,413 | +113,127 | 0.20% | 51,103,194 |
| 2022-05-27 | 2022-05-25 | 8.405 | 5,739,286 | +26,626 | 0.20% | 48,240,086 |
| 2022-05-26 | 2022-05-24 | 8.360 | 5,712,660 | +17,751 | 0.20% | 47,758,828 |
| 2022-05-23 | 2022-05-19 | 8.518 | 5,694,909 | +124,255 | 0.20% | 48,508,737 |
| 2022-05-13 | 2022-05-11 | 7.988 | 5,570,654 | +53,253 | 0.20% | 44,500,388 |
| 2022-05-12 | 2022-05-10 | 8.056 | 5,517,401 | +15,976 | 0.20% | 44,447,974 |
| 2022-05-10 | 2022-05-05 | 8.248 | 5,501,425 | +46,152 | 0.20% | 45,373,017 |
| 2022-05-06 | 2022-05-04 | 8.360 | 5,455,273 | -140,232 | 0.19% | 45,607,028 |
| 2022-05-05 | 2022-05-03 | 8.383 | 5,595,505 | -50,146 | 0.20% | 46,905,482 |
| 2022-05-04 | 2022-04-29 | 8.439 | 5,645,651 | +40,827 | 0.20% | 47,643,891 |
| 2022-05-03 | 2022-04-28 | 8.326 | 5,604,824 | +35,502 | 0.20% | 46,667,851 |
| 2022-04-29 | 2022-04-27 | 8.270 | 5,569,322 | +86,091 | 0.20% | 46,058,498 |
| 2022-04-28 | 2022-04-26 | 8.101 | 5,483,231 | +53,253 | 0.20% | 44,419,822 |
| 2022-04-27 | 2022-04-25 | 8.191 | 5,429,978 | -8,876 | 0.19% | 44,477,858 |
| 2022-04-22 | 2022-04-20 | 8.608 | 5,438,854 | +159,758 | 0.19% | 46,817,923 |
| 2022-04-14 | 2022-04-12 | 9.059 | 5,279,096 | -60,353 | 0.19% | 47,821,918 |
| 2022-04-04 | 2022-03-31 | 9.216 | 5,339,449 | +17,751 | 0.19% | 49,210,879 |
| 2022-04-01 | 2022-03-30 | 9.340 | 5,321,698 | +221,885 | 0.19% | 49,706,838 |
| 2022-03-31 | 2022-03-29 | 9.149 | 5,099,813 | -887 | 0.18% | 46,657,521 |
| 2022-03-30 | 2022-03-28 | 9.295 | 5,100,700 | -134,019 | 0.18% | 47,412,746 |
| 2022-03-22 | 2022-03-18 | 9.566 | 5,234,719 | -39,052 | 0.19% | 50,074,018 |
| 2022-03-21 | 2022-03-17 | 9.295 | 5,273,771 | -117,155 | 0.19% | 49,021,500 |
| 2022-03-18 | 2022-03-16 | 8.417 | 5,390,926 | -6,213 | 0.19% | 45,372,776 |
| 2022-03-17 | 2022-03-15 | 8.214 | 5,397,139 | -239,636 | 0.19% | 44,330,488 |
| 2022-03-16 | 2022-03-14 | 8.845 | 5,636,775 | -44,377 | 0.20% | 49,855,346 |
| 2022-03-15 | 2022-03-11 | 8.743 | 5,681,152 | -24,852 | 0.20% | 49,671,756 |
| 2022-03-14 | 2022-03-10 | 8.867 | 5,706,004 | -1,775 | 0.20% | 50,596,233 |
| 2022-03-10 | 2022-03-08 | 9.081 | 5,707,779 | -8,875 | 0.20% | 51,833,862 |
| 2022-03-07 | 2022-03-03 | 9.171 | 5,716,654 | -53,253 | 0.20% | 52,429,739 |
| 2022-03-03 | 2022-03-01 | 9.149 | 5,769,907 | -44,377 | 0.21% | 52,788,123 |
| 2022-03-01 | 2022-02-25 | 9.036 | 5,814,284 | -62,128 | 0.21% | 52,539,023 |
| 2022-02-28 | 2022-02-24 | 8.912 | 5,876,412 | -13,313 | 0.21% | 52,372,114 |
| 2022-02-23 | 2022-02-21 | 9.408 | 5,889,725 | -133,131 | 0.21% | 55,410,603 |
| 2022-02-14 | 2022-02-10 | 9.509 | 6,022,856 | -4,438 | 0.22% | 57,273,841 |
| 2022-02-11 | 2022-02-09 | 9.352 | 6,027,294 | -239,636 | 0.22% | 56,365,303 |
| 2022-02-10 | 2022-02-08 | 9.431 | 6,266,930 | -8,875 | 0.22% | 59,100,572 |
| 2022-02-07 | 2022-01-31 | 9.171 | 6,275,805 | +118,043 | 0.22% | 57,557,938 |
| 2022-02-04 | 2022-01-27 | 9.284 | 6,157,762 | +31,951 | 0.22% | 57,169,118 |
| 2022-01-25 | 2022-01-21 | 9.228 | 6,125,811 | +2,663 | 0.22% | 56,527,382 |
| 2022-01-14 | 2022-01-12 | 8.833 | 6,123,148 | -888 | 0.22% | 54,088,159 |
| 2022-01-12 | 2022-01-10 | 8.563 | 6,124,036 | -44,377 | 0.22% | 52,440,003 |
| 2022-01-11 | 2022-01-07 | 8.270 | 6,168,413 | +17,751 | 0.22% | 51,013,002 |
| 2022-01-04 | 2021-12-31 | 8.495 | 6,150,662 | +121,593 | 0.22% | 52,252,201 |
| 2021-12-29 | 2021-12-24 | 8.394 | 6,029,069 | -1,775 | 0.22% | 50,607,852 |
| 2021-12-23 | 2021-12-21 | 8.326 | 6,030,844 | -35,501 | 0.22% | 50,215,052 |
| 2021-12-22 | 2021-12-20 | 8.293 | 6,066,345 | -8,876 | 0.22% | 50,305,596 |
| 2021-12-20 | 2021-12-16 | 8.822 | 6,075,221 | -8,875 | 0.22% | 53,596,351 |
| 2021-12-17 | 2021-12-15 | 8.687 | 6,084,096 | -55,028 | 0.22% | 52,852,047 |
| 2021-12-16 | 2021-12-14 | 8.777 | 6,139,124 | -62,128 | 0.22% | 53,883,431 |
| 2021-12-06 | 2021-12-02 | 9.138 | 6,201,252 | -17,751 | 0.22% | 56,664,572 |
| 2021-12-02 | 2021-11-30 | 9.138 | 6,219,003 | -8,875 | 0.22% | 56,826,774 |
| 2021-12-01 | 2021-11-29 | 9.160 | 6,227,878 | -17,751 | 0.22% | 57,048,210 |
| 2021-11-18 | 2021-11-16 | 9.352 | 6,245,629 | -289,338 | 0.22% | 58,407,102 |
| 2021-11-17 | 2021-11-15 | 9.160 | 6,534,967 | -291,114 | 0.23% | 59,861,187 |
| 2021-11-16 | 2021-11-12 | 9.250 | 6,826,081 | -188,159 | 0.24% | 63,143,111 |
| 2021-11-15 | 2021-11-11 | 9.521 | 7,014,240 | -2,662 | 0.25% | 66,780,353 |
| 2021-11-08 | 2021-11-04 | 9.487 | 7,016,902 | -139,344 | 0.25% | 66,568,517 |
| 2021-11-04 | 2021-11-02 | 9.476 | 7,156,246 | -53,253 | 0.26% | 67,809,827 |
| 2021-11-03 | 2021-11-01 | 9.926 | 7,209,499 | -186,383 | 0.26% | 71,563,632 |
| 2021-11-02 | 2021-10-29 | 10.050 | 7,395,882 | +44,377 | 0.26% | 74,330,355 |
| 2021-11-01 | 2021-10-28 | 9.983 | 7,351,505 | -262,713 | 0.26% | 73,387,376 |
| 2021-10-28 | 2021-10-26 | 10.501 | 7,614,218 | -181,946 | 0.27% | 79,956,284 |
| 2021-10-27 | 2021-10-25 | 10.569 | 7,796,164 | -111,830 | 0.28% | 82,393,924 |
| 2021-10-26 | 2021-10-22 | 10.569 | 7,907,994 | -89,642 | 0.28% | 83,575,801 |
| 2021-10-25 | 2021-10-21 | 10.569 | 7,997,636 | +29,289 | 0.29% | 84,523,185 |
| 2021-10-22 | 2021-10-20 | 10.952 | 7,968,347 | -215,672 | 0.28% | 87,266,163 |
| 2021-10-21 | 2021-10-19 | 10.940 | 8,184,019 | +161,532 | 0.29% | 89,535,907 |
| 2021-10-20 | 2021-10-18 | 10.636 | 8,022,487 | +13,313 | 0.29% | 85,328,163 |
| 2021-10-19 | 2021-10-15 | 10.569 | 8,009,174 | -106,505 | 0.29% | 84,645,124 |
| 2021-10-18 | 2021-10-12 | 10.456 | 8,115,679 | -168,632 | 0.29% | 84,856,325 |
| 2021-10-12 | 2021-10-08 | 10.478 | 8,284,311 | -8,876 | 0.30% | 86,806,196 |
| 2021-10-11 | 2021-10-07 | 10.377 | 8,293,187 | -8,875 | 0.30% | 86,058,242 |
| 2021-10-08 | 2021-10-06 | 10.107 | 8,302,062 | +26,626 | 0.30% | 83,905,377 |
| 2021-10-06 | 2021-10-04 | 10.242 | 8,275,436 | -17,751 | 0.30% | 84,755,160 |
| 2021-10-05 | 2021-09-30 | 10.388 | 8,293,187 | -53,252 | 0.30% | 86,151,682 |
| 2021-09-30 | 2021-09-28 | 10.704 | 8,346,439 | -3,550 | 0.30% | 89,337,997 |
| 2021-09-29 | 2021-09-27 | 10.298 | 8,349,989 | -53,253 | 0.30% | 85,989,115 |
| 2021-09-27 | 2021-09-23 | 11.019 | 8,403,242 | +19,526 | 0.30% | 92,597,040 |
| 2021-09-24 | 2021-09-21 | 10.850 | 8,383,716 | -26,626 | 0.30% | 90,964,979 |
| 2021-09-20 | 2021-09-16 | 11.256 | 8,410,342 | +13,313 | 0.30% | 94,665,237 |
| 2021-09-17 | 2021-09-15 | 11.267 | 8,397,029 | +8,875 | 0.30% | 94,609,998 |
| 2021-09-16 | 2021-09-14 | 11.357 | 8,388,154 | -41,714 | 0.30% | 95,266,083 |
| 2021-09-15 | 2021-09-13 | 11.492 | 8,429,868 | -273,363 | 0.30% | 96,879,598 |
| 2021-09-14 | 2021-09-10 | 11.560 | 8,703,231 | -269,813 | 0.31% | 100,609,560 |
| 2021-09-13 | 2021-09-09 | 11.853 | 8,973,044 | +14,201 | 0.32% | 106,357,205 |
| 2021-09-10 | 2021-09-08 | 11.695 | 8,958,843 | +9,763 | 0.32% | 104,775,721 |
| 2021-09-09 | 2021-09-07 | 11.853 | 8,949,080 | -26,626 | 0.32% | 106,073,161 |
| 2021-09-08 | 2021-09-06 | 12.033 | 8,975,706 | +60,353 | 0.32% | 108,006,838 |
| 2021-09-06 | 2021-09-02 | 11.718 | 8,915,353 | +19,526 | 0.32% | 104,467,996 |
| 2021-09-03 | 2021-09-01 | 11.121 | 8,895,827 | +71,003 | 0.32% | 98,927,005 |
| 2021-09-02 | 2021-08-31 | 11.267 | 8,824,824 | -374,543 | 0.32% | 99,429,999 |
| 2021-09-01 | 2021-08-30 | 11.064 | 9,199,367 | -87,866 | 0.33% | 101,784,304 |
| 2021-08-31 | 2021-08-27 | 10.760 | 9,287,233 | -17,751 | 0.33% | 99,931,198 |
| 2021-08-26 | 2021-08-24 | 10.692 | 9,304,984 | +47,927 | 0.33% | 99,493,160 |
| 2021-08-24 | 2021-08-20 | 10.366 | 9,257,057 | +20,414 | 0.33% | 95,956,002 |
| 2021-08-23 | 2021-08-19 | 10.828 | 9,236,643 | +26,626 | 0.33% | 100,011,266 |
| 2021-08-20 | 2021-08-18 | 10.839 | 9,210,017 | -44,377 | 0.33% | 99,826,739 |
| 2021-08-19 | 2021-08-17 | 10.816 | 9,254,394 | -177,508 | 0.33% | 100,099,198 |
| 2021-08-18 | 2021-08-16 | 11.042 | 9,431,902 | -42,602 | 0.34% | 104,144,595 |
| 2021-08-17 | 2021-08-13 | 11.166 | 9,474,504 | -57,691 | 0.34% | 105,789,245 |
| 2021-08-13 | 2021-08-11 | 11.380 | 9,532,195 | -532,524 | 0.34% | 108,474,004 |
| 2021-08-12 | 2021-08-10 | 11.064 | 10,064,719 | -355,017 | 0.36% | 111,358,795 |
| 2021-08-10 | 2021-08-06 | 10.456 | 10,419,736 | +4,438 | 0.37% | 108,947,200 |
| 2021-08-09 | 2021-08-05 | 10.107 | 10,415,298 | +42,602 | 0.37% | 105,262,947 |
| 2021-08-06 | 2021-08-04 | 10.388 | 10,372,696 | +42,602 | 0.37% | 107,754,137 |
| 2021-08-05 | 2021-08-03 | 10.287 | 10,330,094 | +17,750 | 0.37% | 106,264,066 |
| 2021-08-04 | 2021-08-02 | 10.433 | 10,312,344 | +85,204 | 0.37% | 107,591,945 |
| 2021-08-03 | 2021-07-30 | 9.611 | 10,227,140 | -5,325 | 0.37% | 98,291,194 |
| 2021-08-02 | 2021-07-29 | 9.769 | 10,232,465 | +10,651 | 0.37% | 99,956,432 |
| 2021-07-30 | 2021-07-28 | 8.529 | 10,221,814 | +78,103 | 0.37% | 87,183,687 |
| 2021-07-29 | 2021-07-27 | 8.450 | 10,143,711 | -1,775 | 0.36% | 85,717,503 |
| 2021-07-28 | 2021-07-26 | 8.619 | 10,145,486 | +42,602 | 0.36% | 87,447,152 |
| 2021-07-27 | 2021-07-23 | 9.070 | 10,102,884 | +42,602 | 0.36% | 91,633,152 |
| 2021-07-21 | 2021-07-19 | 8.867 | 10,060,282 | +85,204 | 0.36% | 89,206,452 |
| 2021-07-20 | 2021-07-16 | 8.822 | 9,975,078 | +26,626 | 0.36% | 88,001,372 |
| 2021-07-14 | 2021-07-12 | 8.732 | 9,948,452 | -2,662 | 0.36% | 86,869,754 |
| 2021-07-13 | 2021-07-09 | 8.822 | 9,951,114 | +17,751 | 0.36% | 87,789,959 |
| 2021-07-12 | 2021-07-08 | 8.574 | 9,933,363 | -339,041 | 0.36% | 85,171,117 |
| 2021-07-09 | 2021-07-07 | 8.743 | 10,272,404 | -177,508 | 0.37% | 89,814,239 |
| 2021-07-08 | 2021-07-06 | 8.890 | 10,449,912 | +23,076 | 0.37% | 92,896,856 |
| 2021-07-07 | 2021-07-05 | 9.047 | 10,426,836 | +119,818 | 0.37% | 94,336,437 |
| 2021-07-06 | 2021-07-02 | 8.969 | 10,307,018 | +1,052,624 | 0.37% | 92,439,478 |
| 2021-07-05 | 2021-06-30 | 8.867 | 9,254,394 | -27,514 | 0.33% | 82,060,488 |
| 2021-07-02 | 2021-06-29 | 9.205 | 9,281,908 | -17,751 | 0.33% | 85,441,860 |
| 2021-06-30 | 2021-06-28 | 9.464 | 9,299,659 | -26,626 | 0.33% | 88,015,202 |
| 2021-06-25 | 2021-06-23 | 9.431 | 9,326,285 | +551,163 | 0.33% | 87,951,960 |
| 2021-06-22 | 2021-06-18 | 9.836 | 8,775,122 | +41,715 | 0.31% | 86,313,512 |
| 2021-06-18 | 2021-06-16 | 9.385 | 8,733,407 | -21,301 | 0.31% | 81,967,197 |
| 2021-06-17 | 2021-06-15 | 9.577 | 8,754,708 | +3,550 | 0.31% | 83,843,997 |
| 2021-06-16 | 2021-06-11 | 10.298 | 8,751,158 | +9,763 | 0.31% | 90,120,398 |
| 2021-06-15 | 2021-06-10 | 10.039 | 8,741,395 | -73,666 | 0.31% | 87,754,588 |
| 2021-06-10 | 2021-06-08 | 10.016 | 8,815,061 | +887 | 0.32% | 88,295,478 |
| 2021-06-09 | 2021-06-07 | 9.994 | 8,814,174 | +305,315 | 0.32% | 88,087,974 |
| 2021-06-07 | 2021-06-03 | 9.723 | 8,508,859 | +279,575 | 0.30% | 82,735,806 |
| 2021-06-03 | 2021-06-01 | 9.780 | 8,229,284 | +64,791 | 0.29% | 80,480,961 |
| 2021-06-02 | 2021-05-31 | 9.701 | 8,164,493 | +7,100 | 0.29% | 79,203,387 |
| 2021-06-01 | 2021-05-28 | 9.746 | 8,157,393 | -45,265 | 0.29% | 79,502,150 |
| 2021-05-31 | 2021-05-27 | 10.411 | 8,202,658 | +48,815 | 0.29% | 85,396,084 |
| 2021-05-28 | 2021-05-26 | 10.966 | 8,153,843 | -81,654 | 0.29% | 89,411,432 |
| 2021-05-27 | 2021-05-25 | 10.622 | 8,235,497 | -63,253 | 0.30% | 87,478,834 |
| 2021-05-26 | 2021-05-24 | 10.347 | 8,298,750 | +52,418 | 0.30% | 85,870,958 |
| 2021-05-25 | 2021-05-21 | 10.267 | 8,246,332 | +157,257 | 0.30% | 84,667,835 |
| 2021-05-24 | 2021-05-20 | 10.153 | 8,089,075 | +198,317 | 0.29% | 82,127,325 |
| 2021-05-21 | 2021-05-18 | 10.084 | 7,890,758 | -4,368 | 0.29% | 79,571,919 |
| 2021-05-20 | 2021-05-17 | 9.844 | 7,895,126 | +3,494 | 0.29% | 77,718,196 |
| 2021-05-18 | 2021-05-14 | 9.752 | 7,891,632 | +8,737 | 0.29% | 76,961,162 |
| 2021-05-17 | 2021-05-13 | 9.787 | 7,882,895 | +8,736 | 0.29% | 77,146,647 |
| 2021-05-14 | 2021-05-12 | 9.890 | 7,874,159 | -647,371 | 0.29% | 77,872,321 |
| 2021-05-13 | 2021-05-11 | 10.794 | 8,521,530 | -201,811 | 0.31% | 91,980,225 |
| 2021-05-12 | 2021-05-10 | 11.698 | 8,723,341 | -26,210 | 0.32% | 102,046,695 |
| 2021-05-11 | 2021-05-07 | 11.446 | 8,749,551 | +4,368 | 0.32% | 100,150,002 |
| 2021-05-07 | 2021-05-05 | 11.675 | 8,745,183 | -5,241 | 0.32% | 102,102,005 |
| 2021-05-06 | 2021-05-04 | 11.813 | 8,750,424 | -11,358 | 0.32% | 103,365,115 |
| 2021-05-04 | 2021-04-30 | 10.794 | 8,761,782 | -30,577 | 0.32% | 94,573,472 |
| 2021-05-03 | 2021-04-29 | 10.897 | 8,792,359 | +8,736 | 0.32% | 95,809,276 |
| 2021-04-30 | 2021-04-28 | 10.691 | 8,783,623 | +8,737 | 0.32% | 93,904,361 |
| 2021-04-29 | 2021-04-27 | 10.805 | 8,774,886 | +29,703 | 0.32% | 94,815,355 |
| 2021-04-28 | 2021-04-26 | 10.771 | 8,745,183 | -8,736 | 0.32% | 94,194,105 |
| 2021-04-27 | 2021-04-23 | 11.023 | 8,753,919 | -48,050 | 0.32% | 96,492,600 |
| 2021-04-26 | 2021-04-22 | 10.668 | 8,801,969 | -17,473 | 0.32% | 93,898,995 |
| 2021-04-23 | 2021-04-21 | 10.645 | 8,819,442 | +6,989 | 0.32% | 93,883,496 |
| 2021-04-22 | 2021-04-20 | 10.908 | 8,812,453 | +11,357 | 0.32% | 96,129,108 |
| 2021-04-21 | 2021-04-19 | 11.023 | 8,801,096 | -6,989 | 0.32% | 97,012,622 |
| 2021-04-20 | 2021-04-16 | 10.657 | 8,808,085 | +4,368 | 0.32% | 93,863,420 |
| 2021-04-15 | 2021-04-13 | 10.233 | 8,803,717 | -96,974 | 0.32% | 90,088,382 |
| 2021-04-14 | 2021-04-12 | 10.267 | 8,900,691 | -68,145 | 0.32% | 91,386,357 |
| 2021-04-09 | 2021-04-07 | 10.840 | 8,968,836 | -1,747 | 0.33% | 97,219,024 |
| 2021-04-08 | 2021-04-01 | 10.817 | 8,970,583 | +153,762 | 0.33% | 97,032,601 |
| 2021-04-07 | 2021-03-31 | 10.565 | 8,816,821 | -34,946 | 0.32% | 93,149,155 |
| 2021-04-01 | 2021-03-30 | 10.645 | 8,851,767 | +15,725 | 0.32% | 94,227,598 |
| 2021-03-31 | 2021-03-29 | 10.382 | 8,836,042 | +76,007 | 0.32% | 91,733,984 |
| 2021-03-30 | 2021-03-26 | 9.878 | 8,760,035 | +81,249 | 0.32% | 86,533,015 |
| 2021-03-26 | 2021-03-24 | 9.191 | 8,678,786 | +52,419 | 0.32% | 79,770,024 |
| 2021-03-25 | 2021-03-23 | 10.096 | 8,626,367 | +6,116 | 0.32% | 87,088,681 |
| 2021-03-24 | 2021-03-22 | 10.244 | 8,620,251 | -5,242 | 0.32% | 88,309,646 |
| 2021-03-23 | 2021-03-19 | 9.157 | 8,625,493 | -428,086 | 0.32% | 78,983,998 |
| 2021-03-22 | 2021-03-18 | 9.432 | 9,053,579 | +26,209 | 0.33% | 85,391,119 |
| 2021-03-17 | 2021-03-15 | 8.940 | 9,027,370 | +3,495 | 0.33% | 80,700,732 |
| 2021-03-16 | 2021-03-12 | 9.249 | 9,023,875 | +8,736 | 0.33% | 83,458,318 |
| 2021-03-15 | 2021-03-11 | 8.837 | 9,015,139 | -1,747 | 0.33% | 79,662,682 |
| 2021-03-12 | 2021-03-10 | 8.424 | 9,016,886 | +17,473 | 0.33% | 75,962,560 |
| 2021-03-10 | 2021-03-08 | 8.619 | 8,999,413 | -146,772 | 0.33% | 77,566,529 |
| 2021-03-09 | 2021-03-05 | 9.329 | 9,146,185 | -32,325 | 0.33% | 85,322,346 |
| 2021-03-08 | 2021-03-04 | 10.244 | 9,178,510 | +469,147 | 0.34% | 94,028,697 |
| 2021-03-05 | 2021-03-03 | 11.309 | 8,709,363 | -166,866 | 0.32% | 98,493,718 |
| 2021-03-04 | 2021-03-02 | 10.382 | 8,876,229 | -131,047 | 0.32% | 92,151,197 |
| 2021-03-03 | 2021-03-01 | 10.187 | 9,007,276 | -34,946 | 0.33% | 91,759,000 |
| 2021-03-02 | 2021-02-26 | 9.958 | 9,042,222 | -136,288 | 0.33% | 90,045,003 |
| 2021-02-25 | 2021-02-23 | 10.416 | 9,178,510 | -132,794 | 0.34% | 95,604,597 |
| 2021-02-24 | 2021-02-22 | 10.119 | 9,311,304 | +5,242 | 0.34% | 94,216,717 |
| 2021-02-22 | 2021-02-18 | 10.359 | 9,306,062 | -6,990 | 0.34% | 96,400,596 |
| 2021-02-19 | 2021-02-17 | 10.531 | 9,313,052 | +64,650 | 0.34% | 98,072,004 |
| 2021-02-18 | 2021-02-16 | 10.473 | 9,248,402 | -386,151 | 0.34% | 96,861,901 |
| 2021-02-17 | 2021-02-11 | 10.164 | 9,634,553 | -198,317 | 0.35% | 97,928,642 |
| 2021-02-10 | 2021-02-08 | 9.008 | 9,832,870 | +122,310 | 0.36% | 88,576,849 |
| 2021-02-09 | 2021-02-05 | 7.818 | 9,710,560 | +7,863 | 0.36% | 75,915,451 |
| 2021-02-04 | 2021-02-02 | 7.806 | 9,702,697 | -8,737 | 0.36% | 75,742,919 |
| 2021-02-03 | 2021-02-01 | 7.520 | 9,711,434 | +874 | 0.36% | 73,032,124 |
| 2021-02-01 | 2021-01-28 | 7.268 | 9,710,560 | +8,737 | 0.36% | 70,580,251 |
| 2021-01-29 | 2021-01-27 | 7.703 | 9,701,823 | -8,737 | 0.36% | 74,736,647 |
| 2021-01-28 | 2021-01-26 | 7.417 | 9,710,560 | -100,469 | 0.36% | 72,025,201 |
| 2021-01-27 | 2021-01-25 | 7.806 | 9,811,029 | +8,736 | 0.36% | 76,588,600 |
| 2021-01-26 | 2021-01-22 | 7.749 | 9,802,293 | +43,683 | 0.36% | 75,959,403 |
| 2021-01-25 | 2021-01-21 | 7.692 | 9,758,610 | +69,891 | 0.36% | 75,062,397 |
| 2021-01-22 | 2021-01-20 | 7.749 | 9,688,719 | +50,672 | 0.35% | 75,079,302 |
| 2021-01-21 | 2021-01-19 | 7.749 | 9,638,047 | +549,522 | 0.35% | 74,686,637 |
| 2021-01-20 | 2021-01-18 | 7.417 | 9,088,525 | +127,552 | 0.33% | 67,411,441 |
| 2021-01-19 | 2021-01-15 | 7.383 | 8,960,973 | -61,155 | 0.33% | 66,157,651 |
| 2021-01-18 | 2021-01-14 | 7.543 | 9,022,128 | +746,093 | 0.33% | 68,054,931 |
| 2021-01-15 | 2021-01-13 | 7.669 | 8,276,035 | +18,346 | 0.30% | 63,469,097 |
| 2021-01-14 | 2021-01-12 | 7.394 | 8,257,689 | +429,833 | 0.30% | 61,059,921 |
| 2021-01-13 | 2021-01-11 | 7.440 | 7,827,856 | -192,638 | 0.29% | 58,240,002 |
| 2021-01-12 | 2021-01-08 | 7.039 | 8,020,494 | -131,047 | 0.29% | 56,460,072 |
| 2021-01-11 | 2021-01-07 | 6.845 | 8,151,541 | -1,969,195 | 0.30% | 55,796,390 |
| 2021-01-08 | 2021-01-06 | 6.902 | 10,120,736 | -244,621 | 0.37% | 69,854,535 |
| 2021-01-07 | 2021-01-05 | 6.879 | 10,365,357 | -3,494 | 0.38% | 71,305,648 |
| 2021-01-06 | 2021-01-04 | 6.719 | 10,368,851 | +2,621 | 0.38% | 69,668,094 |
| 2021-01-05 | 2020-12-31 | 6.639 | 10,366,230 | -188,707 | 0.38% | 68,819,899 |
| 2021-01-04 | 2020-12-29 | 6.273 | 10,554,937 | +69,018 | 0.39% | 66,206,618 |
| 2020-12-30 | 2020-12-28 | 6.330 | 10,485,919 | +91,732 | 0.38% | 66,373,822 |
| 2020-12-29 | 2020-12-24 | 5.986 | 10,394,187 | +134,541 | 0.38% | 62,223,926 |
| 2020-12-28 | 2020-12-22 | 6.044 | 10,259,646 | -88,238 | 0.38% | 62,005,683 |
| 2020-12-23 | 2020-12-21 | 6.192 | 10,347,884 | -82,996 | 0.38% | 64,078,747 |
| 2020-12-22 | 2020-12-18 | 6.044 | 10,430,880 | +187,834 | 0.38% | 63,040,561 |
| 2020-12-21 | 2020-12-17 | 5.757 | 10,243,046 | +45,429 | 0.38% | 58,974,233 |
| 2020-12-18 | 2020-12-16 | 5.403 | 10,197,617 | -42,808 | 0.37% | 55,094,201 |
| 2020-12-17 | 2020-12-15 | 5.391 | 10,240,425 | -109,206 | 0.38% | 55,208,263 |
| 2020-12-16 | 2020-12-14 | 5.220 | 10,349,631 | -39,314 | 0.38% | 54,020,040 |
| 2020-12-14 | 2020-12-10 | 5.231 | 10,388,945 | +4,368 | 0.38% | 54,344,155 |
| 2020-12-11 | 2020-12-09 | 5.242 | 10,384,577 | -17,473 | 0.38% | 54,440,172 |
| 2020-12-10 | 2020-12-08 | 5.162 | 10,402,050 | +12,231 | 0.38% | 53,698,317 |
| 2020-12-09 | 2020-12-07 | 5.162 | 10,389,819 | +418,476 | 0.38% | 53,635,177 |
| 2020-12-08 | 2020-12-04 | 5.162 | 9,971,343 | -135,415 | 0.37% | 51,474,886 |
| 2020-12-07 | 2020-12-03 | 5.025 | 10,106,758 | +87,365 | 0.37% | 50,785,716 |
| 2020-12-04 | 2020-12-02 | 5.162 | 10,019,393 | -7,863 | 0.37% | 51,722,934 |
| 2020-12-03 | 2020-12-01 | 5.082 | 10,027,256 | +17,473 | 0.37% | 50,960,100 |
| 2020-12-02 | 2020-11-30 | 5.151 | 10,009,783 | +95,227 | 0.37% | 51,558,749 |
| 2020-11-30 | 2020-11-26 | 5.185 | 9,914,556 | +18,347 | 0.36% | 51,408,706 |
| 2020-11-27 | 2020-11-25 | 5.151 | 9,896,209 | -163,372 | 0.36% | 50,973,748 |
| 2020-11-26 | 2020-11-24 | 5.426 | 10,059,581 | +874 | 0.37% | 54,578,731 |
| 2020-11-25 | 2020-11-23 | 5.368 | 10,058,707 | +386,151 | 0.37% | 53,998,314 |
| 2020-11-24 | 2020-11-20 | 4.933 | 9,672,556 | +314,512 | 0.35% | 47,718,163 |
| 2020-11-23 | 2020-11-19 | 4.819 | 9,358,044 | +525,934 | 0.34% | 45,095,414 |
| 2020-11-20 | 2020-11-18 | 4.899 | 8,832,110 | +755,702 | 0.32% | 43,268,659 |
| 2020-11-19 | 2020-11-17 | 4.807 | 8,076,408 | +8,737 | 0.30% | 38,826,902 |
| 2020-11-18 | 2020-11-16 | 4.750 | 8,067,671 | +10,484 | 0.30% | 38,323,174 |
| 2020-11-13 | 2020-11-11 | 4.888 | 8,057,187 | +7,862 | 0.30% | 39,380,073 |
| 2020-11-12 | 2020-11-10 | 4.945 | 8,049,325 | +9,610 | 0.30% | 39,802,322 |
| 2020-11-11 | 2020-11-09 | 4.922 | 8,039,715 | +12,231 | 0.29% | 39,570,752 |
| 2020-11-09 | 2020-11-05 | 5.071 | 8,027,484 | +26,210 | 0.29% | 40,705,057 |
| 2020-11-04 | 2020-11-02 | 4.933 | 8,001,274 | +12,231 | 0.29% | 39,473,134 |
| 2020-10-30 | 2020-10-28 | 4.945 | 7,989,043 | -34,946 | 0.29% | 39,504,239 |
| 2020-10-29 | 2020-10-27 | 4.922 | 8,023,989 | -149,393 | 0.29% | 39,493,350 |
| 2020-10-28 | 2020-10-23 | 5.151 | 8,173,382 | +16,599 | 0.30% | 42,099,749 |
| 2020-10-23 | 2020-10-21 | 5.323 | 8,156,783 | +2,621 | 0.30% | 43,414,725 |
| 2020-10-21 | 2020-10-19 | 5.311 | 8,154,162 | -43,682 | 0.30% | 43,307,440 |
| 2020-10-16 | 2020-10-14 | 5.506 | 8,197,844 | -174,729 | 0.30% | 45,134,634 |
| 2020-10-14 | 2020-10-09 | 5.414 | 8,372,573 | -831,710 | 0.31% | 45,329,954 |
| 2020-10-12 | 2020-10-08 | 5.483 | 9,204,283 | -207,054 | 0.34% | 50,465,046 |
| 2020-10-09 | 2020-10-07 | 5.220 | 9,411,337 | +198,318 | 0.35% | 49,122,602 |
| 2020-10-08 | 2020-10-06 | 5.242 | 9,213,019 | +174,729 | 0.34% | 48,298,389 |
| 2020-10-07 | 2020-10-05 | 5.059 | 9,038,290 | +215,790 | 0.33% | 45,727,108 |
| 2020-10-06 | 2020-09-30 | 5.208 | 8,822,500 | +165,992 | 0.32% | 45,948,174 |
| 2020-10-05 | 2020-09-29 | 5.025 | 8,656,508 | +174,729 | 0.32% | 43,498,317 |
| 2020-09-30 | 2020-09-28 | 4.956 | 8,481,779 | -672,706 | 0.31% | 42,037,806 |
| 2020-09-28 | 2020-09-24 | 4.888 | 9,154,485 | -43,682 | 0.34% | 44,743,195 |
| 2020-09-24 | 2020-09-22 | 4.922 | 9,198,167 | +131,046 | 0.34% | 45,272,548 |
| 2020-09-23 | 2020-09-21 | 5.151 | 9,067,121 | -1,747 | 0.33% | 46,703,252 |
| 2020-09-21 | 2020-09-17 | 5.277 | 9,068,868 | -394,887 | 0.33% | 47,854,105 |
| 2020-09-18 | 2020-09-16 | 5.265 | 9,463,755 | -87,365 | 0.35% | 49,829,499 |
| 2020-09-17 | 2020-09-15 | 5.277 | 9,551,120 | -164,245 | 0.35% | 50,398,826 |
| 2020-09-16 | 2020-09-14 | 5.242 | 9,715,365 | +97,848 | 0.36% | 50,931,890 |
| 2020-09-15 | 2020-09-11 | 5.197 | 9,617,517 | +26,210 | 0.35% | 49,978,591 |
| 2020-09-14 | 2020-09-10 | 4.991 | 9,591,307 | -43,683 | 0.35% | 47,866,258 |
| 2020-09-10 | 2020-09-08 | 5.002 | 9,634,990 | -436 | 0.35% | 48,194,547 |
| 2020-09-09 | 2020-09-07 | 5.162 | 9,635,426 | +18,346 | 0.35% | 49,740,788 |
| 2020-09-08 | 2020-09-04 | 5.048 | 9,617,080 | +8,737 | 0.35% | 48,545,280 |
| 2020-09-07 | 2020-09-03 | 4.968 | 9,608,343 | +92,606 | 0.35% | 47,731,318 |
| 2020-09-04 | 2020-09-02 | 4.968 | 9,515,737 | +10,484 | 0.35% | 47,271,279 |
| 2020-09-03 | 2020-09-01 | 4.922 | 9,505,253 | +54,166 | 0.35% | 46,783,998 |
| 2020-09-02 | 2020-08-31 | 4.933 | 9,451,087 | +108,332 | 0.35% | 46,625,578 |
| 2020-09-01 | 2020-08-28 | 4.670 | 9,342,755 | +550,396 | 0.34% | 43,631,518 |
| 2020-08-31 | 2020-08-27 | 4.476 | 8,792,359 | +43,682 | 0.32% | 39,350,238 |
| 2020-08-28 | 2020-08-26 | 4.498 | 8,748,677 | +61,155 | 0.32% | 39,355,019 |
| 2020-08-26 | 2020-08-24 | 4.487 | 8,687,522 | -1,747 | 0.32% | 38,980,480 |
| 2020-08-25 | 2020-08-21 | 4.361 | 8,689,269 | +1,747 | 0.32% | 37,894,259 |
| 2020-08-24 | 2020-08-20 | 4.418 | 8,687,522 | +158,130 | 0.32% | 38,383,840 |
| 2020-08-21 | 2020-08-19 | 4.327 | 8,529,392 | +34,945 | 0.31% | 36,904,138 |
| 2020-08-20 | 2020-08-18 | 4.476 | 8,494,447 | +34,946 | 0.31% | 38,016,932 |
| 2020-08-19 | 2020-08-17 | 4.750 | 8,459,501 | +17,473 | 0.31% | 40,184,451 |
| 2020-08-14 | 2020-08-12 | 4.682 | 8,442,028 | +8,737 | 0.31% | 39,521,670 |
| 2020-08-13 | 2020-08-11 | 4.601 | 8,433,291 | +104,837 | 0.31% | 38,805,058 |
| 2020-08-06 | 2020-08-04 | 4.647 | 8,328,454 | -8,737 | 0.31% | 38,703,980 |
| 2020-08-05 | 2020-08-03 | 4.659 | 8,337,191 | -17,472 | 0.31% | 38,840,012 |
| 2020-08-04 | 2020-07-31 | 4.636 | 8,354,663 | +8,736 | 0.31% | 38,730,148 |
| 2020-08-03 | 2020-07-30 | 4.750 | 8,345,927 | +8,736 | 0.31% | 39,644,950 |
| 2020-07-31 | 2020-07-29 | 4.739 | 8,337,191 | -174,728 | 0.31% | 39,508,022 |
| 2020-07-30 | 2020-07-28 | 4.624 | 8,511,919 | -131,047 | 0.31% | 39,361,718 |
| 2020-07-28 | 2020-07-24 | 4.487 | 8,642,966 | +174,729 | 0.32% | 38,780,559 |
| 2020-07-27 | 2020-07-23 | 4.636 | 8,468,237 | +8,736 | 0.31% | 39,256,649 |
| 2020-07-24 | 2020-07-22 | 4.613 | 8,459,501 | -13,978 | 0.31% | 39,022,491 |
| 2020-07-23 | 2020-07-21 | 4.888 | 8,473,479 | -45,430 | 0.31% | 41,414,729 |
| 2020-07-22 | 2020-07-20 | 4.796 | 8,518,909 | +52,419 | 0.31% | 40,856,692 |
| 2020-07-21 | 2020-07-17 | 4.601 | 8,466,490 | -8,736 | 0.31% | 38,957,820 |
| 2020-07-20 | 2020-07-16 | 4.372 | 8,475,226 | -131,047 | 0.31% | 37,057,818 |
| 2020-07-17 | 2020-07-15 | 4.258 | 8,606,273 | +135,415 | 0.32% | 36,645,720 |
| 2020-07-15 | 2020-07-13 | 4.430 | 8,470,858 | +17,473 | 0.31% | 37,523,519 |
| 2020-07-14 | 2020-07-10 | 4.224 | 8,453,385 | +8,736 | 0.31% | 35,704,439 |
| 2020-07-13 | 2020-07-09 | 4.407 | 8,444,649 | -158,130 | 0.31% | 37,214,101 |
| 2020-07-10 | 2020-07-08 | 4.556 | 8,602,779 | -905,095 | 0.32% | 39,191,062 |
| 2020-07-09 | 2020-07-07 | 4.544 | 9,507,874 | +26,209 | 0.35% | 43,205,509 |
| 2020-07-08 | 2020-07-06 | 4.590 | 9,481,665 | +34,946 | 0.35% | 43,520,530 |
| 2020-07-07 | 2020-07-03 | 4.498 | 9,446,719 | -3,495 | 0.35% | 42,495,089 |
| 2020-07-06 | 2020-07-02 | 4.533 | 9,450,214 | +62,903 | 0.35% | 42,835,321 |
| 2020-06-29 | 2020-06-24 | 4.052 | 9,387,311 | +55,039 | 0.35% | 38,037,299 |
| 2020-06-26 | 2020-06-23 | 4.052 | 9,332,272 | +21,841 | 0.34% | 37,814,281 |
| 2020-06-16 | 2020-06-12 | 4.235 | 9,310,431 | -17,473 | 0.34% | 39,430,902 |
| 2020-06-15 | 2020-06-11 | 4.235 | 9,327,904 | -115,321 | 0.34% | 39,504,902 |
| 2020-06-09 | 2020-06-05 | 4.338 | 9,443,225 | -131,046 | 0.35% | 40,966,112 |
| 2020-06-08 | 2020-06-04 | 4.372 | 9,574,271 | +873 | 0.35% | 41,863,379 |
| 2020-06-04 | 2020-06-02 | 4.350 | 9,573,398 | +8,737 | 0.35% | 41,640,401 |
| 2020-06-01 | 2020-05-28 | 4.327 | 9,564,661 | +689,305 | 0.35% | 41,383,439 |
| 2020-05-28 | 2020-05-26 | 4.609 | 8,875,356 | +351,581 | 0.33% | 40,905,078 |
| 2020-05-27 | 2020-05-25 | 4.668 | 8,523,775 | -4,231 | 0.32% | 39,788,348 |
| 2020-05-25 | 2020-05-21 | 4.963 | 8,528,006 | +75,311 | 0.32% | 42,327,598 |
| 2020-05-18 | 2020-05-14 | 4.798 | 8,452,695 | -10,154 | 0.32% | 40,555,342 |
| 2020-05-13 | 2020-05-11 | 4.963 | 8,462,849 | -12,693 | 0.32% | 42,004,200 |
| 2020-05-12 | 2020-05-08 | 4.869 | 8,475,542 | +431,562 | 0.32% | 41,265,920 |
| 2020-05-11 | 2020-05-07 | 4.857 | 8,043,980 | +152,316 | 0.31% | 39,069,661 |
| 2020-05-07 | 2020-05-05 | 4.632 | 7,891,664 | +169,240 | 0.30% | 36,557,921 |
| 2020-05-06 | 2020-05-04 | 4.609 | 7,722,424 | +665,114 | 0.29% | 35,591,401 |
| 2020-04-28 | 2020-04-24 | 4.810 | 7,057,310 | -52,465 | 0.27% | 33,943,798 |
| 2020-04-27 | 2020-04-23 | 4.952 | 7,109,775 | +74,466 | 0.27% | 35,204,381 |
| 2020-04-24 | 2020-04-22 | 4.857 | 7,035,309 | +220,858 | 0.27% | 34,170,539 |
| 2020-04-20 | 2020-04-16 | 4.999 | 6,814,451 | -279,246 | 0.26% | 34,064,191 |
| 2020-04-17 | 2020-04-15 | 5.105 | 7,093,697 | +16,924 | 0.27% | 36,214,560 |
| 2020-04-16 | 2020-04-14 | 5.093 | 7,076,773 | -184,472 | 0.27% | 36,044,530 |
| 2020-04-15 | 2020-04-09 | 4.869 | 7,261,245 | +38,926 | 0.28% | 35,353,722 |
| 2020-04-14 | 2020-04-08 | 4.822 | 7,222,319 | +8,462 | 0.28% | 34,822,798 |
| 2020-04-09 | 2020-04-07 | 4.798 | 7,213,857 | -7,616 | 0.27% | 34,611,498 |
| 2020-04-06 | 2020-04-02 | 4.609 | 7,221,473 | +23,693 | 0.28% | 33,282,599 |
| 2020-04-03 | 2020-04-01 | 4.656 | 7,197,780 | +159,086 | 0.27% | 33,513,642 |
| 2020-04-02 | 2020-03-31 | 4.904 | 7,038,694 | -65,157 | 0.27% | 34,519,700 |
| 2020-03-30 | 2020-03-26 | 4.550 | 7,103,851 | +65,157 | 0.27% | 32,320,748 |
| 2020-03-27 | 2020-03-25 | 4.798 | 7,038,694 | -156,547 | 0.27% | 33,771,080 |
| 2020-03-26 | 2020-03-24 | 4.420 | 7,195,241 | -77,004 | 0.27% | 31,801,220 |
| 2020-03-25 | 2020-03-23 | 4.254 | 7,272,245 | -61,773 | 0.28% | 30,938,399 |
| 2020-03-24 | 2020-03-20 | 4.632 | 7,334,018 | +216,627 | 0.28% | 33,974,641 |
| 2020-03-23 | 2020-03-19 | 4.502 | 7,117,391 | +25,386 | 0.27% | 32,045,912 |
| 2020-03-20 | 2020-03-18 | 4.526 | 7,092,005 | +9,309 | 0.27% | 32,099,232 |
| 2020-03-19 | 2020-03-17 | 4.833 | 7,082,696 | +250,475 | 0.27% | 34,233,298 |
| 2020-03-18 | 2020-03-16 | 4.881 | 6,832,221 | +76,158 | 0.26% | 33,345,620 |
| 2020-03-17 | 2020-03-13 | 5.483 | 6,756,063 | +22,001 | 0.26% | 37,045,760 |
| 2020-03-16 | 2020-03-12 | 5.590 | 6,734,062 | -846 | 0.26% | 37,641,341 |
| 2020-03-13 | 2020-03-11 | 5.802 | 6,734,908 | -4,231 | 0.26% | 39,078,690 |
| 2020-03-12 | 2020-03-10 | 5.720 | 6,739,139 | +16,924 | 0.26% | 38,545,760 |
| 2020-03-11 | 2020-03-09 | 5.802 | 6,722,215 | -74,466 | 0.26% | 39,005,040 |
| 2020-03-10 | 2020-03-06 | 6.121 | 6,796,681 | -57,541 | 0.26% | 41,605,762 |
| 2020-03-09 | 2020-03-05 | 6.133 | 6,854,222 | -211,550 | 0.26% | 42,038,998 |
| 2020-03-06 | 2020-03-04 | 6.074 | 7,065,772 | -310,556 | 0.27% | 42,918,998 |
| 2020-03-05 | 2020-03-03 | 5.968 | 7,376,328 | -598,263 | 0.28% | 44,020,851 |
| 2020-03-04 | 2020-03-02 | 5.909 | 7,974,591 | +16,924 | 0.30% | 47,119,997 |
| 2020-03-03 | 2020-02-28 | 5.495 | 7,957,667 | -24,540 | 0.30% | 43,728,598 |
| 2020-03-02 | 2020-02-27 | 5.672 | 7,982,207 | -13,539 | 0.30% | 45,278,399 |
| 2020-02-28 | 2020-02-26 | 5.602 | 7,995,746 | -4,231 | 0.30% | 44,788,258 |
| 2020-02-26 | 2020-02-24 | 5.602 | 7,999,977 | -5,078 | 0.30% | 44,811,958 |
| 2020-02-24 | 2020-02-20 | 5.732 | 8,005,055 | -9,308 | 0.31% | 45,881,002 |
| 2020-02-21 | 2020-02-19 | 5.708 | 8,014,363 | -2,538 | 0.31% | 45,744,931 |
| 2020-02-20 | 2020-02-18 | 5.566 | 8,016,901 | +59,234 | 0.31% | 44,622,537 |
| 2020-02-19 | 2020-02-17 | 5.554 | 7,957,667 | +59,234 | 0.30% | 44,198,798 |
| 2020-02-14 | 2020-02-12 | 5.365 | 7,898,433 | +42,310 | 0.30% | 42,376,358 |
| 2020-02-13 | 2020-02-11 | 5.259 | 7,856,123 | -8,462 | 0.30% | 41,313,798 |
| 2020-02-12 | 2020-02-10 | 5.306 | 7,864,585 | -6,770 | 0.30% | 41,730,058 |
| 2020-02-11 | 2020-02-07 | 5.046 | 7,871,355 | +133,700 | 0.30% | 39,719,540 |
| 2020-02-07 | 2020-02-05 | 4.833 | 7,737,655 | +154,008 | 0.29% | 37,398,958 |
| 2020-02-06 | 2020-02-04 | 4.857 | 7,583,647 | -329,172 | 0.29% | 36,833,820 |
| 2020-02-05 | 2020-02-03 | 4.514 | 7,912,819 | +270,784 | 0.30% | 35,720,821 |
| 2020-02-04 | 2020-01-31 | 4.479 | 7,642,035 | +5,077 | 0.29% | 34,227,491 |
| 2020-02-03 | 2020-01-30 | 4.514 | 7,636,958 | -58,387 | 0.29% | 34,475,502 |
| 2020-01-31 | 2020-01-29 | 4.774 | 7,695,345 | -25,386 | 0.29% | 36,739,758 |
| 2020-01-30 | 2020-01-24 | 5.022 | 7,720,731 | -169,240 | 0.29% | 38,776,998 |
| 2020-01-29 | 2020-01-22 | 5.271 | 7,889,971 | -1,693 | 0.30% | 41,585,038 |
| 2020-01-23 | 2020-01-21 | 5.117 | 7,891,664 | +8,462 | 0.30% | 40,381,581 |
| 2020-01-21 | 2020-01-17 | 5.460 | 7,883,202 | +104,083 | 0.30% | 43,039,921 |
| 2020-01-20 | 2020-01-16 | 5.412 | 7,779,119 | -12,693 | 0.30% | 42,103,939 |
| 2020-01-17 | 2020-01-15 | 5.483 | 7,791,812 | -3,385 | 0.30% | 42,725,119 |
| 2020-01-16 | 2020-01-14 | 5.507 | 7,795,197 | -52,464 | 0.30% | 42,927,920 |
| 2020-01-15 | 2020-01-13 | 5.554 | 7,847,661 | +8,462 | 0.30% | 43,587,798 |
| 2020-01-13 | 2020-01-09 | 5.613 | 7,839,199 | -11,001 | 0.30% | 44,003,998 |
| 2020-01-10 | 2020-01-08 | 5.306 | 7,850,200 | -16,924 | 0.30% | 41,653,730 |
| 2020-01-09 | 2020-01-07 | 5.472 | 7,867,124 | +26,232 | 0.30% | 43,045,110 |
| 2020-01-07 | 2020-01-03 | 5.507 | 7,840,892 | -549,184 | 0.30% | 43,179,561 |
| 2020-01-06 | 2020-01-02 | 5.271 | 8,390,076 | +7,616 | 0.32% | 44,220,901 |
| 2020-01-03 | 2019-12-31 | 5.034 | 8,382,460 | -4,231 | 0.32% | 42,199,560 |
| 2020-01-02 | 2019-12-27 | 4.963 | 8,386,691 | -20,309 | 0.32% | 41,626,200 |
| 2019-12-30 | 2019-12-24 | 4.916 | 8,407,000 | -50,772 | 0.32% | 41,329,601 |
| 2019-12-23 | 2019-12-19 | 4.999 | 8,457,772 | +5,077 | 0.32% | 42,278,851 |
| 2019-12-20 | 2019-12-18 | 5.105 | 8,452,695 | -12,693 | 0.32% | 43,152,482 |
| 2019-12-19 | 2019-12-17 | 5.129 | 8,465,388 | -59,234 | 0.32% | 43,417,362 |
| 2019-12-18 | 2019-12-16 | 5.282 | 8,524,622 | +25,386 | 0.32% | 45,030,782 |
| 2019-12-16 | 2019-12-12 | 4.822 | 8,499,236 | +126,930 | 0.32% | 40,979,522 |
| 2019-12-13 | 2019-12-11 | 4.857 | 8,372,306 | +10,155 | 0.32% | 40,664,342 |
| 2019-12-11 | 2019-12-09 | 4.940 | 8,362,151 | +39,771 | 0.32% | 41,306,759 |
| 2019-12-09 | 2019-12-05 | 4.833 | 8,322,380 | -50,772 | 0.32% | 40,225,151 |
| 2019-12-06 | 2019-12-04 | 4.727 | 8,373,152 | -137,084 | 0.32% | 39,580,001 |
| 2019-12-05 | 2019-12-03 | 4.739 | 8,510,236 | -8,462 | 0.32% | 40,328,569 |
| 2019-12-03 | 2019-11-29 | 4.644 | 8,518,698 | -29,617 | 0.32% | 39,563,309 |
| 2019-12-02 | 2019-11-28 | 4.833 | 8,548,315 | -44,003 | 0.33% | 41,317,179 |
| 2019-11-28 | 2019-11-26 | 4.904 | 8,592,318 | +2,539 | 0.33% | 42,139,102 |
| 2019-11-27 | 2019-11-25 | 4.987 | 8,589,779 | +35,540 | 0.33% | 42,837,220 |
| 2019-11-22 | 2019-11-20 | 5.058 | 8,554,239 | +5,078 | 0.33% | 43,266,522 |
| 2019-11-21 | 2019-11-19 | 5.093 | 8,549,161 | +21,155 | 0.33% | 43,543,928 |
| 2019-11-20 | 2019-11-18 | 4.774 | 8,528,006 | +8,462 | 0.33% | 40,715,118 |
| 2019-11-18 | 2019-11-14 | 4.786 | 8,519,544 | -11,847 | 0.32% | 40,775,398 |
| 2019-11-15 | 2019-11-13 | 4.751 | 8,531,391 | -73,620 | 0.33% | 40,529,639 |
| 2019-11-13 | 2019-11-11 | 4.786 | 8,605,011 | -66,849 | 0.33% | 41,184,452 |
| 2019-11-12 | 2019-11-08 | 4.952 | 8,671,860 | +54,156 | 0.33% | 42,939,118 |
| 2019-11-11 | 2019-11-07 | 4.762 | 8,617,704 | -26,232 | 0.33% | 41,041,522 |
| 2019-11-07 | 2019-11-05 | 4.786 | 8,643,936 | +8,462 | 0.33% | 41,370,751 |
| 2019-11-06 | 2019-11-04 | 4.810 | 8,635,474 | -44,848 | 0.33% | 41,534,351 |
| 2019-11-05 | 2019-11-01 | 4.656 | 8,680,322 | -55,003 | 0.33% | 40,416,518 |
| 2019-11-01 | 2019-10-30 | 4.869 | 8,735,325 | -102,391 | 0.33% | 42,530,758 |
| 2019-10-31 | 2019-10-29 | 4.869 | 8,837,716 | +31,310 | 0.34% | 43,029,281 |
| 2019-10-30 | 2019-10-28 | 4.491 | 8,806,406 | -847 | 0.34% | 39,546,599 |
| 2019-10-28 | 2019-10-24 | 4.467 | 8,807,253 | -74,465 | 0.34% | 39,342,242 |
| 2019-10-25 | 2019-10-23 | 4.432 | 8,881,718 | -70,235 | 0.34% | 39,359,999 |
| 2019-10-24 | 2019-10-22 | 4.361 | 8,951,953 | -8,462 | 0.34% | 39,036,511 |
| 2019-10-23 | 2019-10-21 | 4.491 | 8,960,415 | -63,465 | 0.34% | 40,238,201 |
| 2019-10-22 | 2019-10-18 | 4.443 | 9,023,880 | +143,854 | 0.34% | 40,096,641 |
| 2019-10-21 | 2019-10-17 | 4.361 | 8,880,026 | +59,234 | 0.34% | 38,722,861 |
| 2019-10-18 | 2019-10-16 | 4.124 | 8,820,792 | -15,231 | 0.34% | 36,379,761 |
| 2019-10-17 | 2019-10-15 | 4.124 | 8,836,023 | -23,694 | 0.34% | 36,442,579 |
| 2019-10-15 | 2019-10-11 | 4.172 | 8,859,717 | +8,462 | 0.34% | 36,959,100 |
| 2019-10-11 | 2019-10-09 | 3.994 | 8,851,255 | -84,620 | 0.34% | 35,354,800 |
| 2019-10-10 | 2019-10-08 | 4.018 | 8,935,875 | +12,693 | 0.34% | 35,904,000 |
| 2019-10-04 | 2019-10-02 | 4.018 | 8,923,182 | +30,463 | 0.34% | 35,853,000 |
| 2019-10-02 | 2019-09-27 | 4.018 | 8,892,719 | -33,002 | 0.34% | 35,730,601 |
| 2019-09-30 | 2019-09-26 | 3.935 | 8,925,721 | -8,462 | 0.34% | 35,124,842 |
| 2019-09-27 | 2019-09-25 | 3.923 | 8,934,183 | +1,693 | 0.34% | 35,052,562 |
| 2019-09-26 | 2019-09-24 | 3.959 | 8,932,490 | -16,924 | 0.34% | 35,362,599 |
| 2019-09-25 | 2019-09-23 | 3.947 | 8,949,414 | -24,540 | 0.34% | 35,323,839 |
| 2019-09-24 | 2019-09-20 | 3.959 | 8,973,954 | -82,928 | 0.34% | 35,526,750 |
| 2019-09-23 | 2019-09-19 | 3.947 | 9,056,882 | -16,924 | 0.35% | 35,748,022 |
| 2019-09-18 | 2019-09-16 | 4.042 | 9,073,806 | +4,231 | 0.35% | 36,672,662 |
| 2019-09-16 | 2019-09-12 | 4.077 | 9,069,575 | -21,155 | 0.35% | 36,977,102 |
| 2019-09-13 | 2019-09-11 | 4.065 | 9,090,730 | +25,386 | 0.35% | 36,955,922 |
| 2019-09-12 | 2019-09-10 | 4.042 | 9,065,344 | +26,233 | 0.35% | 36,638,462 |
| 2019-09-11 | 2019-09-09 | 4.018 | 9,039,111 | +8,462 | 0.34% | 36,318,798 |
| 2019-09-10 | 2019-09-06 | 4.053 | 9,030,649 | +33,848 | 0.34% | 36,604,958 |
| 2019-09-09 | 2019-09-05 | 4.065 | 8,996,801 | -8,462 | 0.34% | 36,574,078 |
| 2019-09-06 | 2019-09-04 | 3.912 | 9,005,263 | +78,696 | 0.34% | 35,225,019 |
| 2019-09-05 | 2019-09-03 | 3.699 | 8,926,567 | -577,955 | 0.34% | 33,018,371 |
| 2019-09-04 | 2019-09-02 | 3.640 | 9,504,522 | +1,693 | 0.36% | 34,594,562 |
| 2019-09-03 | 2019-08-30 | 3.758 | 9,502,829 | +11,000 | 0.36% | 35,711,399 |
| 2019-08-30 | 2019-08-28 | 3.758 | 9,491,829 | +31,310 | 0.36% | 35,670,062 |
| 2019-08-29 | 2019-08-27 | 4.030 | 9,460,519 | +289,400 | 0.36% | 38,123,799 |
| 2019-08-28 | 2019-08-26 | 4.089 | 9,171,119 | -33,001 | 0.35% | 37,499,482 |
| 2019-08-27 | 2019-08-23 | 3.959 | 9,204,120 | -141,316 | 0.35% | 36,437,948 |
| 2019-08-26 | 2019-08-22 | 3.805 | 9,345,436 | -524,644 | 0.36% | 35,561,680 |
| 2019-08-23 | 2019-08-21 | 3.652 | 9,870,080 | -228,474 | 0.38% | 36,041,760 |
| 2019-08-22 | 2019-08-20 | 3.663 | 10,098,554 | -113,391 | 0.39% | 36,995,399 |
| 2019-08-20 | 2019-08-16 | 3.356 | 10,211,945 | +33,848 | 0.39% | 34,273,120 |
| 2019-08-16 | 2019-08-14 | 3.344 | 10,178,097 | -30,463 | 0.39% | 34,039,240 |
| 2019-08-14 | 2019-08-12 | 3.439 | 10,208,560 | -67,696 | 0.39% | 35,106,239 |
| 2019-08-13 | 2019-08-09 | 3.463 | 10,276,256 | +67,696 | 0.39% | 35,581,919 |
| 2019-08-12 | 2019-08-08 | 3.557 | 10,208,560 | -13,539 | 0.39% | 36,312,639 |
| 2019-08-09 | 2019-08-07 | 3.451 | 10,222,099 | -198,011 | 0.39% | 35,273,599 |
| 2019-08-08 | 2019-08-06 | 3.486 | 10,420,110 | -25,386 | 0.40% | 36,326,299 |
| 2019-08-07 | 2019-08-05 | 3.427 | 10,445,496 | -84,620 | 0.40% | 35,797,599 |
| 2019-08-06 | 2019-08-02 | 3.545 | 10,530,116 | -323,249 | 0.40% | 37,331,999 |
| 2019-08-02 | 2019-07-31 | 3.663 | 10,853,365 | -50,772 | 0.41% | 39,760,601 |
| 2019-08-01 | 2019-07-30 | 3.746 | 10,904,137 | +246,244 | 0.42% | 40,848,621 |
| 2019-07-31 | 2019-07-29 | 3.782 | 10,657,893 | +4,231 | 0.41% | 40,304,002 |
| 2019-07-30 | 2019-07-26 | 3.805 | 10,653,662 | -25,386 | 0.41% | 40,539,802 |
| 2019-07-29 | 2019-07-25 | 3.853 | 10,679,048 | -534,798 | 0.41% | 41,141,202 |
| 2019-07-26 | 2019-07-24 | 3.912 | 11,213,846 | -169,240 | 0.43% | 43,864,120 |
| 2019-07-25 | 2019-07-23 | 3.983 | 11,383,086 | -647,343 | 0.43% | 45,333,239 |
| 2019-07-24 | 2019-07-22 | 3.876 | 12,030,429 | -408,715 | 0.46% | 46,631,759 |
| 2019-07-23 | 2019-07-19 | 3.782 | 12,439,144 | -287,708 | 0.47% | 47,040,000 |
| 2019-07-22 | 2019-07-18 | 3.723 | 12,726,852 | -25,386 | 0.49% | 47,375,999 |
| 2019-07-19 | 2019-07-17 | 3.711 | 12,752,238 | +3,385 | 0.49% | 47,319,799 |
| 2019-07-18 | 2019-07-16 | 3.746 | 12,748,853 | -125,238 | 0.49% | 47,759,218 |
| 2019-07-17 | 2019-07-15 | 3.687 | 12,874,091 | -763,273 | 0.49% | 47,467,680 |
| 2019-07-16 | 2019-07-12 | 3.711 | 13,637,364 | -220,858 | 0.52% | 50,604,241 |
| 2019-07-15 | 2019-07-11 | 3.770 | 13,858,222 | -147,239 | 0.53% | 52,242,630 |
| 2019-07-11 | 2019-07-09 | 3.581 | 14,005,461 | +82,928 | 0.53% | 50,149,531 |
| 2019-07-10 | 2019-07-08 | 3.569 | 13,922,533 | +475,564 | 0.53% | 49,688,059 |
| 2019-07-09 | 2019-07-05 | 3.663 | 13,446,969 | +456,949 | 0.51% | 49,262,101 |
| 2019-07-08 | 2019-07-04 | 3.569 | 12,990,020 | +274,168 | 0.50% | 46,360,018 |
| 2019-07-05 | 2019-07-03 | 3.486 | 12,715,852 | -13,539 | 0.48% | 44,329,651 |
| 2019-07-04 | 2019-07-02 | 3.474 | 12,729,391 | -93,082 | 0.49% | 44,226,421 |
| 2019-07-03 | 2019-06-28 | 3.333 | 12,822,473 | -42,310 | 0.49% | 42,731,461 |
| 2019-06-28 | 2019-06-26 | 3.309 | 12,864,783 | -152,316 | 0.49% | 42,568,400 |
| 2019-06-27 | 2019-06-25 | 3.297 | 13,017,099 | -631,265 | 0.50% | 42,918,570 |
| 2019-06-26 | 2019-06-24 | 3.356 | 13,648,364 | +126,930 | 0.52% | 45,806,359 |
| 2019-06-25 | 2019-06-21 | 3.321 | 13,521,434 | +634,650 | 0.52% | 44,900,989 |
| 2019-06-24 | 2019-06-20 | 3.463 | 12,886,784 | +133,700 | 0.49% | 44,620,970 |
| 2019-06-21 | 2019-06-19 | 3.403 | 12,753,084 | +25,386 | 0.49% | 43,404,479 |
| 2019-06-20 | 2019-06-18 | 3.321 | 12,727,698 | +13,539 | 0.49% | 42,265,209 |
| 2019-06-19 | 2019-06-17 | 3.273 | 12,714,159 | +33,848 | 0.48% | 41,619,249 |
| 2019-06-14 | 2019-06-12 | 3.309 | 12,680,311 | -14,386 | 0.48% | 41,957,999 |
| 2019-06-13 | 2019-06-11 | 3.392 | 12,694,697 | -27,924 | 0.48% | 43,055,741 |
| 2019-06-11 | 2019-06-06 | 3.155 | 12,722,621 | -59,234 | 0.49% | 40,143,449 |
| 2019-06-10 | 2019-06-05 | 3.333 | 12,781,855 | -12,693 | 0.49% | 42,596,099 |
| 2019-06-06 | 2019-06-04 | 3.226 | 12,794,548 | -8,462 | 0.49% | 41,277,599 |
| 2019-06-04 | 2019-05-31 | 3.368 | 12,803,010 | -17,770 | 0.49% | 43,120,499 |
| 2019-06-03 | 2019-05-30 | 3.392 | 12,820,780 | +16,924 | 0.49% | 43,483,369 |
| 2019-05-31 | 2019-05-29 | 3.415 | 12,803,856 | -141,316 | 0.49% | 43,728,589 |
| 2019-05-30 | 2019-05-28 | 3.368 | 12,945,172 | +52,465 | 0.49% | 43,599,300 |
| 2019-05-29 | 2019-05-27 | 3.344 | 12,892,707 | +59,234 | 0.49% | 43,117,878 |
| 2019-05-28 | 2019-05-24 | 3.463 | 12,833,473 | -28,771 | 0.49% | 44,436,378 |
| 2019-05-24 | 2019-05-22 | 3.533 | 12,862,244 | -16,924 | 0.49% | 45,447,999 |
| 2019-05-22 | 2019-05-20 | 3.463 | 12,879,168 | -126,084 | 0.49% | 44,594,599 |
| 2019-05-17 | 2019-05-15 | 4.057 | 13,005,252 | -18,617 | 0.50% | 52,763,252 |
| 2019-05-16 | 2019-05-14 | 4.057 | 13,023,869 | +338,577 | 0.50% | 52,838,782 |
| 2019-05-15 | 2019-05-10 | 4.179 | 12,685,292 | +8,208 | 0.50% | 53,010,651 |
| 2019-05-14 | 2019-05-09 | 3.996 | 12,677,084 | -65,663 | 0.50% | 50,659,600 |
| 2019-05-10 | 2019-05-08 | 4.142 | 12,742,747 | -16,416 | 0.50% | 52,785,000 |
| 2019-05-09 | 2019-05-07 | 4.203 | 12,759,163 | +8,208 | 0.50% | 53,630,251 |
| 2019-05-08 | 2019-05-06 | 4.215 | 12,750,955 | +516,276 | 0.50% | 53,751,100 |
| 2019-05-07 | 2019-05-03 | 4.471 | 12,234,679 | -821 | 0.48% | 54,705,021 |
| 2019-05-06 | 2019-05-02 | 4.483 | 12,235,500 | +16,416 | 0.48% | 54,857,762 |
| 2019-05-02 | 2019-04-29 | 4.581 | 12,219,084 | +100,136 | 0.48% | 55,975,121 |
| 2019-04-29 | 2019-04-25 | 4.691 | 12,118,948 | -100,136 | 0.48% | 56,845,252 |
| 2019-04-26 | 2019-04-24 | 4.788 | 12,219,084 | -98,494 | 0.48% | 58,505,911 |
| 2019-04-25 | 2019-04-23 | 4.557 | 12,317,578 | -85,362 | 0.49% | 56,126,178 |
| 2019-04-24 | 2019-04-18 | 4.678 | 12,402,940 | -185,499 | 0.50% | 58,026,238 |
| 2019-04-23 | 2019-04-17 | 4.752 | 12,588,439 | -65,663 | 0.50% | 59,814,301 |
| 2019-04-18 | 2019-04-16 | 4.788 | 12,654,102 | -123,118 | 0.51% | 60,588,811 |
| 2019-04-15 | 2019-04-11 | 4.691 | 12,777,220 | -8,208 | 0.51% | 59,932,949 |
| 2019-04-12 | 2019-04-10 | 4.898 | 12,785,428 | +41,039 | 0.51% | 62,619,540 |
| 2019-04-11 | 2019-04-09 | 4.861 | 12,744,389 | +225,717 | 0.51% | 61,952,732 |
| 2019-04-10 | 2019-04-08 | 4.678 | 12,518,672 | +55,814 | 0.50% | 58,567,681 |
| 2019-04-09 | 2019-04-04 | 4.678 | 12,462,858 | -148,563 | 0.50% | 58,306,560 |
| 2019-04-08 | 2019-04-03 | 4.605 | 12,611,421 | +722,294 | 0.51% | 58,079,701 |
| 2019-04-03 | 2019-04-01 | 4.118 | 11,889,127 | +24,624 | 0.48% | 48,959,301 |
| 2019-04-02 | 2019-03-29 | 4.106 | 11,864,503 | +16,416 | 0.48% | 48,713,350 |
| 2019-03-29 | 2019-03-27 | 3.996 | 11,848,087 | +9,849 | 0.47% | 47,346,799 |
| 2019-03-27 | 2019-03-25 | 4.167 | 11,838,238 | -82,079 | 0.47% | 49,326,661 |
| 2019-03-26 | 2019-03-22 | 4.155 | 11,920,317 | +164,158 | 0.48% | 49,523,432 |
| 2019-03-25 | 2019-03-21 | 4.228 | 11,756,159 | -325,853 | 0.47% | 49,700,811 |
| 2019-03-22 | 2019-03-20 | 4.179 | 12,082,012 | +38,577 | 0.48% | 50,489,600 |
| 2019-03-21 | 2019-03-19 | 4.033 | 12,043,435 | +19,699 | 0.48% | 48,567,630 |
| 2019-03-20 | 2019-03-18 | 4.033 | 12,023,736 | +68,125 | 0.48% | 48,488,190 |
| 2019-03-19 | 2019-03-15 | 3.984 | 11,955,611 | +366,893 | 0.48% | 47,630,822 |
| 2019-03-18 | 2019-03-14 | 3.606 | 11,588,718 | -14,774 | 0.46% | 41,792,240 |
| 2019-03-14 | 2019-03-12 | 3.509 | 11,603,492 | +155,950 | 0.46% | 40,714,560 |
| 2019-03-13 | 2019-03-11 | 3.460 | 11,447,542 | +16,416 | 0.46% | 39,609,479 |
| 2019-03-12 | 2019-03-08 | 3.509 | 11,431,126 | +1,075,233 | 0.46% | 40,109,758 |
| 2019-03-11 | 2019-03-07 | 3.570 | 10,355,893 | +467,850 | 0.41% | 36,967,810 |
| 2019-03-08 | 2019-03-06 | 3.558 | 9,888,043 | +55,813 | 0.40% | 35,177,239 |
| 2019-03-07 | 2019-03-05 | 3.570 | 9,832,230 | +113,269 | 0.39% | 35,098,471 |
| 2019-03-06 | 2019-03-04 | 3.521 | 9,718,961 | +82,079 | 0.39% | 34,220,490 |
| 2019-03-05 | 2019-03-01 | 3.484 | 9,636,882 | -1,642 | 0.39% | 33,579,260 |
| 2019-02-28 | 2019-02-26 | 3.424 | 9,638,524 | +64,022 | 0.39% | 32,997,831 |
| 2019-02-27 | 2019-02-25 | 3.606 | 9,574,502 | +16,416 | 0.38% | 34,528,400 |
| 2019-02-26 | 2019-02-22 | 3.618 | 9,558,086 | +49,247 | 0.38% | 34,585,649 |
| 2019-02-25 | 2019-02-21 | 3.533 | 9,508,839 | -57,455 | 0.38% | 33,596,500 |
| 2019-02-22 | 2019-02-20 | 3.533 | 9,566,294 | +8,208 | 0.38% | 33,799,499 |
| 2019-02-21 | 2019-02-19 | 3.545 | 9,558,086 | -64,022 | 0.38% | 33,886,949 |
| 2019-02-20 | 2019-02-18 | 3.570 | 9,622,108 | +41,040 | 0.39% | 34,348,391 |
| 2019-02-19 | 2019-02-15 | 3.545 | 9,581,068 | -129,685 | 0.38% | 33,968,429 |
| 2019-02-18 | 2019-02-14 | 3.545 | 9,710,753 | +14,774 | 0.39% | 34,428,210 |
| 2019-02-15 | 2019-02-13 | 3.570 | 9,695,979 | +517,097 | 0.39% | 34,612,091 |
| 2019-02-14 | 2019-02-12 | 3.375 | 9,178,882 | -21,340 | 0.37% | 30,976,911 |
| 2019-02-13 | 2019-02-11 | 3.350 | 9,200,222 | +125,580 | 0.37% | 30,824,749 |
| 2019-02-11 | 2019-02-04 | 3.192 | 9,074,642 | +10,671 | 0.36% | 28,966,721 |
| 2019-02-08 | 2019-01-31 | 3.168 | 9,063,971 | +1,057,176 | 0.36% | 28,711,799 |
| 2019-01-31 | 2019-01-29 | 3.143 | 8,006,795 | +121,476 | 0.32% | 25,167,899 |
| 2019-01-30 | 2019-01-28 | 3.156 | 7,885,319 | +123,119 | 0.32% | 24,882,131 |
| 2019-01-29 | 2019-01-25 | 3.119 | 7,762,200 | +8,208 | 0.31% | 24,209,919 |
| 2019-01-25 | 2019-01-23 | 3.156 | 7,753,992 | -24,624 | 0.31% | 24,467,729 |
| 2019-01-23 | 2019-01-21 | 3.204 | 7,778,616 | +14,774 | 0.31% | 24,924,510 |
| 2019-01-22 | 2019-01-18 | 3.204 | 7,763,842 | -188,781 | 0.31% | 24,877,171 |
| 2019-01-21 | 2019-01-17 | 3.119 | 7,952,623 | +190,423 | 0.32% | 24,803,839 |
| 2019-01-18 | 2019-01-16 | 2.887 | 7,762,200 | +41,039 | 0.31% | 22,413,089 |
| 2019-01-16 | 2019-01-14 | 2.863 | 7,721,161 | +37,756 | 0.31% | 22,106,451 |
| 2019-01-15 | 2019-01-11 | 2.985 | 7,683,405 | +24,624 | 0.31% | 22,934,451 |
| 2019-01-14 | 2019-01-10 | 3.021 | 7,658,781 | +39,398 | 0.31% | 23,140,880 |
| 2019-01-11 | 2019-01-09 | 3.058 | 7,619,383 | +73,871 | 0.31% | 23,300,330 |
| 2019-01-08 | 2019-01-04 | 3.143 | 7,545,512 | +49,247 | 0.30% | 23,717,940 |
| 2019-01-07 | 2019-01-03 | 3.143 | 7,496,265 | -133,788 | 0.30% | 23,563,141 |
| 2019-01-03 | 2018-12-31 | 3.253 | 7,630,053 | +8,208 | 0.31% | 24,820,319 |
| 2019-01-02 | 2018-12-27 | 3.143 | 7,621,845 | -16,416 | 0.31% | 23,957,879 |
| 2018-12-28 | 2018-12-24 | 3.046 | 7,638,261 | +80,437 | 0.31% | 23,265,000 |
| 2018-12-27 | 2018-12-20 | 3.046 | 7,557,824 | +164,158 | 0.30% | 23,020,001 |
| 2018-12-20 | 2018-12-18 | 3.095 | 7,393,666 | +8,208 | 0.30% | 22,880,320 |
| 2018-12-17 | 2018-12-13 | 3.119 | 7,385,458 | +81,258 | 0.30% | 23,034,879 |
| 2018-12-14 | 2018-12-12 | 3.143 | 7,304,200 | +84,541 | 0.29% | 22,959,420 |
| 2018-12-13 | 2018-12-11 | 3.143 | 7,219,659 | -52,530 | 0.29% | 22,693,681 |
| 2018-12-07 | 2018-12-05 | 3.204 | 7,272,189 | +8,208 | 0.29% | 23,301,799 |
| 2018-12-06 | 2018-12-04 | 3.290 | 7,263,981 | +24,623 | 0.29% | 23,894,999 |
| 2018-12-03 | 2018-11-29 | 3.095 | 7,239,358 | -224,075 | 0.29% | 22,402,801 |
| 2018-11-30 | 2018-11-28 | 3.046 | 7,463,433 | -170,724 | 0.30% | 22,732,500 |
| 2018-11-29 | 2018-11-27 | 3.034 | 7,634,157 | -8,208 | 0.31% | 23,159,489 |
| 2018-11-26 | 2018-11-22 | 2.924 | 7,642,365 | +24,624 | 0.31% | 22,346,400 |
| 2018-11-12 | 2018-11-08 | 2.802 | 7,617,741 | +16,415 | 0.31% | 21,346,299 |
| 2018-11-06 | 2018-11-02 | 2.814 | 7,601,326 | +357,864 | 0.30% | 21,392,911 |
| 2018-11-05 | 2018-11-01 | 2.778 | 7,243,462 | +54,172 | 0.29% | 20,121,001 |
| 2018-11-01 | 2018-10-30 | 2.766 | 7,189,290 | -8,208 | 0.29% | 19,882,931 |
| 2018-10-30 | 2018-10-26 | 2.717 | 7,197,498 | -8,207 | 0.29% | 19,554,871 |
| 2018-10-29 | 2018-10-25 | 2.766 | 7,205,705 | -8,208 | 0.29% | 19,928,329 |
| 2018-10-23 | 2018-10-19 | 2.851 | 7,213,913 | +16,415 | 0.29% | 20,566,259 |
| 2018-10-18 | 2018-10-15 | 2.559 | 7,197,498 | +7,388 | 0.29% | 18,414,901 |
| 2018-10-16 | 2018-10-12 | 2.778 | 7,190,110 | -114,911 | 0.29% | 19,972,799 |
| 2018-10-15 | 2018-10-11 | 2.790 | 7,305,021 | -640,215 | 0.29% | 20,381,000 |
| 2018-10-12 | 2018-10-10 | 2.997 | 7,945,236 | -109,165 | 0.32% | 23,812,800 |
| 2018-10-11 | 2018-10-09 | 3.131 | 8,054,401 | -31,190 | 0.32% | 25,219,410 |
| 2018-10-10 | 2018-10-08 | 3.119 | 8,085,591 | +8,208 | 0.32% | 25,218,560 |
| 2018-10-09 | 2018-10-05 | 3.192 | 8,077,383 | +8,208 | 0.32% | 25,783,419 |
| 2018-10-03 | 2018-09-28 | 3.302 | 8,069,175 | +127,222 | 0.32% | 26,642,009 |
| 2018-10-02 | 2018-09-27 | 3.277 | 7,941,953 | +16,416 | 0.32% | 26,028,440 |
| 2018-09-28 | 2018-09-26 | 3.265 | 7,925,537 | +9,849 | 0.32% | 25,878,079 |
| 2018-09-24 | 2018-09-20 | 3.277 | 7,915,688 | +82,079 | 0.32% | 25,942,361 |
| 2018-09-21 | 2018-09-19 | 3.338 | 7,833,609 | +16,416 | 0.31% | 26,150,560 |
| 2018-09-19 | 2018-09-17 | 3.253 | 7,817,193 | -164,158 | 0.31% | 25,429,080 |
| 2018-09-17 | 2018-09-13 | 3.350 | 7,981,351 | +22,982 | 0.32% | 26,741,000 |
| 2018-09-13 | 2018-09-11 | 3.302 | 7,958,369 | -976,739 | 0.32% | 26,276,161 |
| 2018-09-12 | 2018-09-10 | 3.290 | 8,935,108 | -16,415 | 0.36% | 29,392,202 |
| 2018-09-11 | 2018-09-07 | 3.290 | 8,951,523 | -6,567 | 0.36% | 29,446,199 |
| 2018-09-10 | 2018-09-06 | 3.277 | 8,958,090 | -16,415 | 0.36% | 29,358,661 |
| 2018-09-04 | 2018-08-31 | 3.387 | 8,974,505 | +539,258 | 0.36% | 30,396,519 |
| 2018-09-03 | 2018-08-30 | 3.411 | 8,435,247 | +16,416 | 0.34% | 28,775,600 |
| 2018-08-31 | 2018-08-29 | 3.399 | 8,418,831 | -6,567 | 0.34% | 28,617,029 |
| 2018-08-29 | 2018-08-27 | 3.363 | 8,425,398 | -16,415 | 0.34% | 28,331,401 |
| 2018-08-27 | 2018-08-23 | 3.375 | 8,441,813 | +24,623 | 0.34% | 28,489,449 |
| 2018-08-24 | 2018-08-22 | 3.411 | 8,417,190 | -105,061 | 0.34% | 28,714,001 |
| 2018-08-23 | 2018-08-21 | 3.314 | 8,522,251 | -81,258 | 0.34% | 28,241,761 |
| 2018-08-22 | 2018-08-20 | 3.265 | 8,603,509 | -136,251 | 0.34% | 28,091,761 |
| 2018-08-21 | 2018-08-17 | 3.241 | 8,739,760 | -82,079 | 0.35% | 28,323,681 |
| 2018-08-20 | 2018-08-16 | 3.216 | 8,821,839 | -153,487 | 0.35% | 28,374,721 |
| 2018-08-17 | 2018-08-15 | 3.204 | 8,975,326 | -123,119 | 0.36% | 28,759,049 |
| 2018-08-16 | 2018-08-14 | 3.277 | 9,098,445 | -8,207 | 0.36% | 29,818,652 |
| 2018-08-15 | 2018-08-13 | 3.204 | 9,106,652 | +16,415 | 0.36% | 29,179,849 |
| 2018-08-13 | 2018-08-09 | 3.302 | 9,090,237 | +4,104 | 0.36% | 30,013,251 |
| 2018-08-10 | 2018-08-08 | 3.192 | 9,086,133 | -820 | 0.36% | 29,003,401 |
| 2018-08-09 | 2018-08-07 | 3.082 | 9,086,953 | +24,623 | 0.36% | 28,009,629 |
| 2018-08-08 | 2018-08-06 | 3.046 | 9,062,330 | -258,548 | 0.36% | 27,602,501 |
| 2018-08-07 | 2018-08-03 | 3.168 | 9,320,878 | -608,205 | 0.37% | 29,525,599 |
| 2018-08-06 | 2018-08-02 | 3.229 | 9,929,083 | +41,040 | 0.40% | 32,057,051 |
| 2018-08-03 | 2018-08-01 | 3.424 | 9,888,043 | +8,207 | 0.40% | 33,852,069 |
| 2018-08-02 | 2018-07-31 | 3.424 | 9,879,836 | -6,566 | 0.40% | 33,823,972 |
| 2018-08-01 | 2018-07-30 | 3.375 | 9,886,402 | -32,831 | 0.40% | 33,364,651 |
| 2018-07-31 | 2018-07-27 | 3.399 | 9,919,233 | -32,832 | 0.40% | 33,717,149 |
| 2018-07-30 | 2018-07-26 | 3.375 | 9,952,065 | -42,681 | 0.40% | 33,586,250 |
| 2018-07-27 | 2018-07-25 | 3.302 | 9,994,746 | +39,398 | 0.40% | 32,999,670 |
| 2018-07-24 | 2018-07-20 | 3.277 | 9,955,348 | -123,118 | 0.40% | 32,627,010 |
| 2018-07-23 | 2018-07-19 | 3.338 | 10,078,466 | +16,415 | 0.40% | 33,644,459 |
| 2018-07-20 | 2018-07-18 | 3.472 | 10,062,051 | +755,126 | 0.40% | 34,938,151 |
| 2018-07-19 | 2018-07-17 | 3.338 | 9,306,925 | -16,416 | 0.37% | 31,068,860 |
| 2018-07-17 | 2018-07-13 | 3.460 | 9,323,341 | +164,158 | 0.37% | 32,259,561 |
| 2018-07-16 | 2018-07-12 | 3.375 | 9,159,183 | +41,040 | 0.37% | 30,910,430 |
| 2018-07-13 | 2018-07-11 | 3.338 | 9,118,143 | -24,624 | 0.37% | 30,438,659 |
| 2018-07-12 | 2018-07-10 | 3.387 | 9,142,767 | -13,133 | 0.37% | 30,966,420 |
| 2018-07-11 | 2018-07-09 | 3.399 | 9,155,900 | -233,104 | 0.37% | 31,122,451 |
| 2018-07-10 | 2018-07-06 | 3.411 | 9,389,004 | -29,548 | 0.38% | 32,029,201 |
| 2018-07-09 | 2018-07-05 | 3.411 | 9,418,552 | +59,097 | 0.38% | 32,129,999 |
| 2018-07-06 | 2018-07-04 | 3.521 | 9,359,455 | -234,746 | 0.37% | 32,954,669 |
| 2018-07-05 | 2018-07-03 | 3.509 | 9,594,201 | +255,265 | 0.38% | 33,664,320 |
| 2018-07-04 | 2018-06-29 | 3.521 | 9,338,936 | -65,663 | 0.37% | 32,882,421 |
| 2018-07-03 | 2018-06-28 | 3.497 | 9,404,599 | +194,527 | 0.38% | 32,884,461 |
| 2018-06-29 | 2018-06-27 | 3.509 | 9,210,072 | -109,986 | 0.37% | 32,316,481 |
| 2018-06-28 | 2018-06-26 | 3.521 | 9,320,058 | +23,803 | 0.37% | 32,815,952 |
| 2018-06-27 | 2018-06-25 | 3.509 | 9,296,255 | +41,040 | 0.37% | 32,618,881 |
| 2018-06-26 | 2018-06-22 | 3.533 | 9,255,215 | +4,925 | 0.37% | 32,700,399 |
| 2018-06-25 | 2018-06-21 | 3.460 | 9,250,290 | -24,624 | 0.37% | 32,006,798 |
| 2018-06-22 | 2018-06-20 | 3.484 | 9,274,914 | -16,416 | 0.37% | 32,318,000 |
| 2018-06-21 | 2018-06-19 | 3.387 | 9,291,330 | +41,040 | 0.37% | 31,469,600 |
| 2018-06-20 | 2018-06-15 | 3.533 | 9,250,290 | -32,832 | 0.37% | 32,682,998 |
| 2018-06-19 | 2018-06-14 | 3.521 | 9,283,122 | -328,316 | 0.37% | 32,685,900 |
| 2018-06-15 | 2018-06-13 | 3.606 | 9,611,438 | +146,101 | 0.39% | 34,661,602 |
| 2018-06-14 | 2018-06-12 | 3.558 | 9,465,337 | -8,208 | 0.38% | 33,673,440 |
| 2018-06-13 | 2018-06-11 | 3.521 | 9,473,545 | -25,444 | 0.38% | 33,356,380 |
| 2018-06-12 | 2018-06-08 | 3.521 | 9,498,989 | -98,495 | 0.38% | 33,445,968 |
| 2018-06-11 | 2018-06-07 | 3.655 | 9,597,484 | -216,688 | 0.38% | 35,078,999 |
| 2018-06-08 | 2018-06-06 | 3.570 | 9,814,172 | +139,534 | 0.39% | 35,034,009 |
| 2018-06-07 | 2018-06-05 | 3.424 | 9,674,638 | +189,602 | 0.39% | 33,121,469 |
| 2018-06-06 | 2018-06-04 | 3.350 | 9,485,036 | -19,699 | 0.38% | 31,779,000 |
| 2018-06-05 | 2018-06-01 | 3.119 | 9,504,735 | +24,624 | 0.38% | 29,644,800 |
| 2018-06-01 | 2018-05-30 | 3.070 | 9,480,111 | +20,519 | 0.38% | 29,105,999 |
| 2018-05-30 | 2018-05-28 | 3.290 | 9,459,592 | +184,678 | 0.38% | 31,117,501 |
| 2018-05-29 | 2018-05-25 | 3.350 | 9,274,914 | -7,387 | 0.37% | 31,075,000 |
| 2018-05-25 | 2018-05-23 | 3.168 | 9,282,301 | +23,803 | 0.37% | 29,403,399 |
| 2018-05-24 | 2018-05-21 | 3.107 | 9,258,498 | -24,624 | 0.37% | 28,763,999 |
| 2018-05-23 | 2018-05-18 | 3.046 | 9,283,122 | -41,039 | 0.37% | 28,275,000 |
| 2018-05-21 | 2018-05-17 | 2.997 | 9,324,161 | -32,832 | 0.37% | 27,945,599 |
| 2018-05-18 | 2018-05-16 | 2.948 | 9,356,993 | +164,158 | 0.37% | 27,588,000 |
| 2018-05-17 | 2018-05-15 | 2.900 | 9,192,835 | -16,416 | 0.37% | 26,655,999 |
| 2018-05-09 | 2018-05-07 | 2.948 | 9,209,251 | +16,416 | 0.37% | 27,152,400 |
| 2018-05-07 | 2018-05-03 | 2.973 | 9,192,835 | -3,283 | 0.37% | 27,327,999 |
| 2018-05-03 | 2018-04-30 | 2.985 | 9,196,118 | +8,208 | 0.37% | 27,449,799 |
| 2018-04-26 | 2018-04-24 | 2.924 | 9,187,910 | +24,623 | 0.37% | 26,865,599 |
| 2018-04-24 | 2018-04-20 | 2.887 | 9,163,287 | -29,548 | 0.37% | 26,458,680 |
| 2018-04-23 | 2018-04-19 | 2.900 | 9,192,835 | +86,183 | 0.37% | 26,655,999 |
| 2018-04-20 | 2018-04-18 | 2.936 | 9,106,652 | +16,415 | 0.36% | 26,738,949 |
| 2018-04-19 | 2018-04-17 | 3.046 | 9,090,237 | -114,910 | 0.36% | 27,687,501 |
| 2018-04-17 | 2018-04-13 | 3.009 | 9,205,147 | +82,079 | 0.37% | 27,701,050 |
| 2018-04-16 | 2018-04-12 | 2.948 | 9,123,068 | -16,416 | 0.37% | 26,898,299 |
| 2018-04-13 | 2018-04-11 | 2.924 | 9,139,484 | +57,455 | 0.37% | 26,724,000 |
| 2018-04-11 | 2018-04-09 | 2.961 | 9,082,029 | -195,347 | 0.36% | 26,887,951 |
| 2018-04-10 | 2018-04-06 | 2.948 | 9,277,376 | -16,416 | 0.37% | 27,353,259 |
| 2018-04-06 | 2018-04-03 | 2.790 | 9,293,792 | -101,778 | 0.37% | 25,929,669 |
| 2018-04-04 | 2018-03-29 | 2.778 | 9,395,570 | -32,832 | 0.38% | 26,099,160 |
| 2018-04-03 | 2018-03-28 | 2.571 | 9,428,402 | +153,488 | 0.38% | 24,237,571 |
| 2018-03-28 | 2018-03-26 | 2.571 | 9,274,914 | -45,964 | 0.37% | 23,843,000 |
| 2018-03-26 | 2018-03-22 | 2.632 | 9,320,878 | +81,258 | 0.37% | 24,528,959 |
| 2018-03-21 | 2018-03-19 | 2.680 | 9,239,620 | +73,871 | 0.37% | 24,765,399 |
| 2018-03-15 | 2018-03-13 | 2.619 | 9,165,749 | +27,907 | 0.37% | 24,009,049 |
| 2018-03-14 | 2018-03-12 | 2.680 | 9,137,842 | -16,416 | 0.37% | 24,492,599 |
| 2018-03-13 | 2018-03-09 | 2.693 | 9,154,258 | +131,326 | 0.37% | 24,648,130 |
| 2018-03-12 | 2018-03-08 | 2.693 | 9,022,932 | +435,018 | 0.36% | 24,294,530 |
| 2018-03-09 | 2018-03-07 | 2.680 | 8,587,914 | -689,462 | 0.34% | 23,018,600 |
| 2018-03-08 | 2018-03-06 | 2.705 | 9,277,376 | -50,069 | 0.37% | 25,092,659 |
| 2018-03-06 | 2018-03-02 | 2.729 | 9,327,445 | -82,078 | 0.37% | 25,455,361 |
| 2018-02-28 | 2018-02-26 | 2.863 | 9,409,523 | +65,663 | 0.38% | 26,940,399 |
| 2018-02-27 | 2018-02-23 | 2.912 | 9,343,860 | +3,283 | 0.37% | 27,207,759 |
| 2018-02-26 | 2018-02-22 | 2.912 | 9,340,577 | -18,878 | 0.37% | 27,198,199 |
| 2018-02-22 | 2018-02-20 | 2.766 | 9,359,455 | +41,039 | 0.37% | 25,884,809 |
| 2018-02-21 | 2018-02-15 | 2.680 | 9,318,416 | +41,040 | 0.37% | 24,976,600 |
| 2018-02-20 | 2018-02-13 | 2.619 | 9,277,376 | +82,078 | 0.37% | 24,301,449 |
| 2018-02-13 | 2018-02-09 | 2.510 | 9,195,298 | -106,702 | 0.37% | 23,078,181 |
| 2018-02-12 | 2018-02-08 | 2.619 | 9,302,000 | -70,588 | 0.37% | 24,365,950 |
| 2018-02-09 | 2018-02-07 | 2.607 | 9,372,588 | -9,849 | 0.38% | 24,436,660 |
| 2018-02-08 | 2018-02-06 | 2.559 | 9,382,437 | +199,451 | 0.38% | 24,005,099 |
| 2018-02-06 | 2018-02-02 | 3.198 | 9,182,986 | +540,961 | 0.37% | 29,371,498 |
| 2018-02-05 | 2018-02-01 | 3.027 | 8,642,025 | +379,869 | 0.37% | 26,162,500 |
| 2018-02-01 | 2018-01-30 | 3.277 | 8,262,156 | -89,649 | 0.36% | 27,078,751 |
| 2018-01-31 | 2018-01-29 | 3.356 | 8,351,805 | +113,961 | 0.36% | 28,032,151 |
| 2018-01-30 | 2018-01-26 | 3.383 | 8,237,844 | -434,570 | 0.36% | 27,866,510 |
| 2018-01-29 | 2018-01-25 | 3.317 | 8,672,414 | +15,194 | 0.38% | 28,765,799 |
| 2018-01-26 | 2018-01-24 | 3.449 | 8,657,220 | +275,026 | 0.37% | 29,854,901 |
| 2018-01-25 | 2018-01-23 | 3.422 | 8,382,194 | +74,454 | 0.36% | 28,685,799 |
| 2018-01-24 | 2018-01-22 | 3.554 | 8,307,740 | -377,590 | 0.36% | 29,524,500 |
| 2018-01-23 | 2018-01-19 | 3.225 | 8,685,330 | -17,474 | 0.38% | 28,008,400 |
| 2018-01-22 | 2018-01-18 | 3.041 | 8,702,804 | -133,714 | 0.38% | 26,461,050 |
| 2018-01-19 | 2018-01-17 | 2.896 | 8,836,518 | -82,811 | 0.38% | 25,588,200 |
| 2018-01-18 | 2018-01-16 | 3.001 | 8,919,329 | +75,973 | 0.39% | 26,767,199 |
| 2018-01-16 | 2018-01-12 | 3.001 | 8,843,356 | +36,468 | 0.38% | 26,539,201 |
| 2018-01-15 | 2018-01-11 | 3.264 | 8,806,888 | +288,701 | 0.38% | 28,748,160 |
| 2018-01-12 | 2018-01-10 | 3.264 | 8,518,187 | -678,447 | 0.37% | 27,805,758 |
| 2018-01-11 | 2018-01-09 | 2.843 | 9,196,634 | -326,687 | 0.40% | 26,146,800 |
| 2018-01-10 | 2018-01-08 | 2.725 | 9,523,321 | +136,752 | 0.41% | 25,947,449 |
| 2018-01-09 | 2018-01-05 | 2.606 | 9,386,569 | +184,617 | 0.41% | 24,462,901 |
| 2018-01-08 | 2018-01-04 | 2.488 | 9,201,952 | -21,273 | 0.40% | 22,891,680 |
| 2018-01-05 | 2018-01-03 | 2.382 | 9,223,225 | +193,734 | 0.40% | 21,973,401 |
| 2018-01-04 | 2018-01-02 | 2.422 | 9,029,491 | -19,754 | 0.39% | 21,868,399 |
| 2018-01-03 | 2017-12-29 | 2.251 | 9,049,245 | +638,940 | 0.39% | 20,367,811 |
| 2018-01-02 | 2017-12-28 | 2.053 | 8,410,305 | +1,085,667 | 0.36% | 17,269,201 |
| 2017-12-29 | 2017-12-27 | 1.895 | 7,324,638 | +100,285 | 0.32% | 13,883,039 |
| 2017-12-28 | 2017-12-22 | 1.790 | 7,224,353 | -987,660 | 0.31% | 12,932,240 |
| 2017-12-27 | 2017-12-21 | 1.830 | 8,212,013 | -1,757,275 | 0.36% | 15,024,510 |
| 2017-12-22 | 2017-12-20 | 1.764 | 9,969,288 | -45,584 | 0.43% | 17,583,480 |
| 2017-12-21 | 2017-12-19 | 1.645 | 10,014,872 | -658,693 | 0.43% | 16,477,500 |
| 2017-12-20 | 2017-12-18 | 1.645 | 10,673,565 | -227,922 | 0.46% | 17,561,249 |
| 2017-12-19 | 2017-12-15 | 1.606 | 10,901,487 | -607,791 | 0.47% | 17,505,780 |
| 2017-12-18 | 2017-12-14 | 1.606 | 11,509,278 | -509,025 | 0.50% | 18,481,780 |
| 2017-12-15 | 2017-12-13 | 1.619 | 12,018,303 | -509,024 | 0.52% | 19,457,371 |
| 2017-12-14 | 2017-12-12 | 1.619 | 12,527,327 | -53,182 | 0.54% | 20,281,470 |
| 2017-12-11 | 2017-12-07 | 1.553 | 12,580,509 | -379,869 | 0.54% | 19,539,620 |
| 2017-12-08 | 2017-12-06 | 1.553 | 12,960,378 | -379,869 | 0.56% | 20,129,620 |
| 2017-12-05 | 2017-12-01 | 1.593 | 13,340,247 | -189,935 | 0.58% | 21,246,389 |
| 2017-12-01 | 2017-11-29 | 1.619 | 13,530,182 | -911,686 | 0.59% | 21,905,070 |
| 2017-11-27 | 2017-11-23 | 1.632 | 14,441,868 | -543,973 | 0.63% | 23,571,160 |
| 2017-11-24 | 2017-11-22 | 1.619 | 14,985,841 | -425,453 | 0.65% | 24,261,750 |
| 2017-11-21 | 2017-11-17 | 1.658 | 15,411,294 | -71,416 | 0.67% | 25,559,099 |
| 2017-11-20 | 2017-11-16 | 1.632 | 15,482,710 | +197,532 | 0.67% | 25,269,960 |
| 2017-11-17 | 2017-11-15 | 1.619 | 15,285,178 | +189,935 | 0.66% | 24,746,370 |
| 2017-11-16 | 2017-11-14 | 1.698 | 15,095,243 | -167,902 | 0.65% | 25,631,010 |
| 2017-11-15 | 2017-11-13 | 1.737 | 15,263,145 | +75,973 | 0.66% | 26,518,799 |
| 2017-11-14 | 2017-11-10 | 1.764 | 15,187,172 | -205,129 | 0.66% | 26,786,601 |
| 2017-11-13 | 2017-11-09 | 1.816 | 15,392,301 | +21,273 | 0.67% | 27,958,800 |
| 2017-11-08 | 2017-11-06 | 1.803 | 15,371,028 | -190,695 | 0.67% | 27,717,839 |
| 2017-11-02 | 2017-10-31 | 1.816 | 15,561,723 | -60,779 | 0.67% | 28,266,541 |
| 2017-11-01 | 2017-10-30 | 1.816 | 15,622,502 | -227,921 | 0.68% | 28,376,940 |
| 2017-10-31 | 2017-10-27 | 1.816 | 15,850,423 | -48,624 | 0.69% | 28,790,940 |
| 2017-10-30 | 2017-10-26 | 1.843 | 15,899,047 | +277,305 | 0.69% | 29,297,801 |
| 2017-10-26 | 2017-10-24 | 1.816 | 15,621,742 | -30,390 | 0.68% | 28,375,560 |
| 2017-10-23 | 2017-10-19 | 1.803 | 15,652,132 | +37,987 | 0.68% | 28,224,741 |
| 2017-10-20 | 2017-10-18 | 1.830 | 15,614,145 | -151,947 | 0.68% | 28,567,281 |
| 2017-10-18 | 2017-10-16 | 1.935 | 15,766,092 | -464,960 | 0.68% | 30,505,439 |
| 2017-10-17 | 2017-10-13 | 1.935 | 16,231,052 | -307,694 | 0.70% | 31,405,080 |
| 2017-10-11 | 2017-10-09 | 1.909 | 16,538,746 | -287,181 | 0.72% | 31,565,049 |
| 2017-10-04 | 2017-09-29 | 1.869 | 16,825,927 | -75,974 | 0.73% | 31,448,739 |
| 2017-09-27 | 2017-09-25 | 1.830 | 16,901,901 | -151,948 | 0.73% | 30,923,329 |
| 2017-09-22 | 2017-09-20 | 1.869 | 17,053,849 | -28,870 | 0.74% | 31,874,740 |
| 2017-09-19 | 2017-09-15 | 1.974 | 17,082,719 | -41,786 | 0.74% | 33,727,500 |
| 2017-09-18 | 2017-09-14 | 1.974 | 17,124,505 | -379,869 | 0.74% | 33,810,001 |
| 2017-09-15 | 2017-09-13 | 1.974 | 17,504,374 | -1,354,614 | 0.76% | 34,560,000 |
| 2017-09-14 | 2017-09-12 | 1.974 | 18,858,988 | -3,376,277 | 0.82% | 37,234,501 |
| 2017-09-12 | 2017-09-08 | 1.922 | 22,235,265 | -31,149 | 0.96% | 42,729,820 |
| 2017-09-11 | 2017-09-07 | 1.948 | 22,266,414 | +33,428 | 0.96% | 43,375,839 |
| 2017-09-08 | 2017-09-06 | 1.974 | 22,232,986 | +20,513 | 0.96% | 43,896,000 |
| 2017-09-04 | 2017-08-31 | 1.790 | 22,212,473 | -1,519,477 | 0.96% | 39,762,320 |
| 2017-09-01 | 2017-08-30 | 1.790 | 23,731,950 | -344,921 | 1.03% | 42,482,320 |
| 2017-08-31 | 2017-08-29 | 1.751 | 24,076,871 | -267,428 | 1.04% | 42,149,030 |
| 2017-08-30 | 2017-08-28 | 1.737 | 24,344,299 | -1,040,842 | 1.05% | 42,296,760 |
| 2017-08-29 | 2017-08-25 | 1.764 | 25,385,141 | -321,369 | 1.10% | 44,773,420 |
| 2017-08-28 | 2017-08-24 | 1.777 | 25,706,510 | -221,844 | 1.11% | 45,678,600 |
| 2017-08-25 | 2017-08-22 | 1.830 | 25,928,354 | -63,058 | 1.12% | 47,437,920 |
| 2017-08-22 | 2017-08-18 | 1.856 | 25,991,412 | -227,922 | 1.12% | 48,237,510 |
| 2017-08-21 | 2017-08-17 | 1.909 | 26,219,334 | -227,921 | 1.13% | 50,040,951 |
| 2017-08-18 | 2017-08-16 | 1.935 | 26,447,255 | -6,838 | 1.14% | 51,172,170 |
| 2017-08-17 | 2017-08-15 | 1.935 | 26,454,093 | +752,901 | 1.15% | 51,185,400 |
| 2017-08-16 | 2017-08-14 | 1.922 | 25,701,192 | +208,168 | 1.11% | 49,390,340 |
| 2017-08-15 | 2017-08-11 | 1.882 | 25,493,024 | +148,149 | 1.10% | 47,983,651 |
| 2017-08-11 | 2017-08-09 | 1.961 | 25,344,875 | +796,206 | 1.10% | 49,706,401 |
| 2017-08-10 | 2017-08-08 | 1.961 | 24,548,669 | +292,500 | 1.06% | 48,144,880 |
| 2017-08-09 | 2017-08-07 | 1.948 | 24,256,169 | -140,552 | 1.05% | 47,251,959 |
| 2017-08-07 | 2017-08-03 | 1.948 | 24,396,721 | +104,844 | 1.06% | 47,525,760 |
| 2017-08-04 | 2017-08-02 | 1.948 | 24,291,877 | -238,558 | 1.05% | 47,321,520 |
| 2017-08-03 | 2017-08-01 | 1.935 | 24,530,435 | +37,987 | 1.06% | 47,463,360 |
| 2017-08-02 | 2017-07-31 | 1.961 | 24,492,448 | +47,863 | 1.06% | 48,034,620 |
| 2017-08-01 | 2017-07-28 | 1.961 | 24,444,585 | +921,563 | 1.06% | 47,940,751 |
| 2017-07-31 | 2017-07-27 | 2.001 | 23,523,022 | +894,972 | 1.02% | 47,062,240 |
| 2017-07-28 | 2017-07-26 | 2.040 | 22,628,050 | +75,974 | 0.98% | 46,165,200 |
| 2017-07-27 | 2017-07-25 | 2.014 | 22,552,076 | +435,330 | 0.98% | 45,416,520 |
| 2017-07-25 | 2017-07-21 | 2.053 | 22,116,746 | +34,188 | 0.96% | 45,413,160 |
| 2017-07-24 | 2017-07-20 | 2.106 | 22,082,558 | +319,090 | 0.96% | 46,505,601 |
| 2017-07-21 | 2017-07-19 | 2.027 | 21,763,468 | +1,701,815 | 0.94% | 44,114,841 |
| 2017-07-20 | 2017-07-18 | 2.001 | 20,061,653 | +159,545 | 0.87% | 40,137,119 |
| 2017-07-19 | 2017-07-17 | 2.067 | 19,902,108 | +210,447 | 0.86% | 41,127,719 |
| 2017-07-18 | 2017-07-14 | 2.093 | 19,691,661 | +1,188,991 | 0.85% | 41,211,210 |
| 2017-07-17 | 2017-07-13 | 2.027 | 18,502,670 | +414,817 | 0.80% | 37,505,160 |
| 2017-07-14 | 2017-07-12 | 1.895 | 18,087,853 | +433,051 | 0.78% | 34,283,520 |
| 2017-07-11 | 2017-07-07 | 1.816 | 17,654,802 | +655,654 | 0.76% | 32,068,440 |
| 2017-07-10 | 2017-07-06 | 1.816 | 16,999,148 | +37,987 | 0.74% | 30,877,500 |
| 2017-07-07 | 2017-07-05 | 1.816 | 16,961,161 | +138,273 | 0.73% | 30,808,500 |
| 2017-07-06 | 2017-07-04 | 1.777 | 16,822,888 | +132,954 | 0.73% | 29,893,049 |
| 2017-07-05 | 2017-07-03 | 1.777 | 16,689,934 | +75,974 | 0.72% | 29,656,800 |
| 2017-07-04 | 2017-06-30 | 1.737 | 16,613,960 | -15,195 | 0.72% | 28,865,759 |
| 2017-07-03 | 2017-06-29 | 1.790 | 16,629,155 | +75,974 | 0.72% | 29,767,680 |
| 2017-06-28 | 2017-06-26 | 1.803 | 16,553,181 | -28,870 | 0.72% | 29,849,559 |
| 2017-06-27 | 2017-06-23 | 1.790 | 16,582,051 | +3,039 | 0.72% | 29,683,359 |
| 2017-06-26 | 2017-06-22 | 1.790 | 16,579,012 | +39,506 | 0.72% | 29,677,919 |
| 2017-06-22 | 2017-06-20 | 1.790 | 16,539,506 | -4,558 | 0.72% | 29,607,200 |
| 2017-06-20 | 2017-06-16 | 1.777 | 16,544,064 | -32,669 | 0.72% | 29,397,599 |
| 2017-06-19 | 2017-06-15 | 1.737 | 16,576,733 | +106,363 | 0.72% | 28,801,080 |
| 2017-06-16 | 2017-06-14 | 1.816 | 16,470,370 | +75,974 | 0.71% | 29,917,020 |
| 2017-06-15 | 2017-06-13 | 1.777 | 16,394,396 | +86,610 | 0.71% | 29,131,650 |
| 2017-06-14 | 2017-06-12 | 1.737 | 16,307,786 | +65,338 | 0.71% | 28,333,800 |
| 2017-06-13 | 2017-06-09 | 1.777 | 16,242,448 | +45,584 | 0.70% | 28,861,649 |
| 2017-06-12 | 2017-06-08 | 1.777 | 16,196,864 | +154,227 | 0.70% | 28,780,650 |
| 2017-06-09 | 2017-06-07 | 1.751 | 16,042,637 | -39,506 | 0.69% | 28,084,280 |
| 2017-06-08 | 2017-06-06 | 1.724 | 16,082,143 | +328,966 | 0.70% | 27,730,079 |
| 2017-06-07 | 2017-06-05 | 1.724 | 15,753,177 | +24,312 | 0.68% | 27,162,850 |
| 2017-06-06 | 2017-06-02 | 1.724 | 15,728,865 | +151,948 | 0.68% | 27,120,930 |
| 2017-06-05 | 2017-06-01 | 1.724 | 15,576,917 | +98,766 | 0.67% | 26,858,929 |
| 2017-06-02 | 2017-05-31 | 1.764 | 15,478,151 | +379,869 | 0.67% | 27,299,819 |
| 2017-06-01 | 2017-05-29 | 1.856 | 15,098,282 | +35,708 | 0.65% | 28,020,930 |
| 2017-05-26 | 2017-05-24 | 1.856 | 15,062,574 | +341,882 | 0.65% | 27,954,659 |
| 2017-05-25 | 2017-05-23 | 1.869 | 14,720,692 | -34,948 | 0.64% | 27,513,920 |
| 2017-05-24 | 2017-05-22 | 1.909 | 14,755,640 | -16,714 | 0.64% | 28,161,900 |
| 2017-05-18 | 2017-05-16 | 2.027 | 14,772,354 | +37,987 | 0.64% | 29,943,759 |
| 2017-05-16 | 2017-05-12 | 1.922 | 14,734,367 | +212,726 | 0.64% | 28,315,239 |
| 2017-05-15 | 2017-05-11 | 1.948 | 14,521,641 | +98,766 | 0.63% | 28,288,721 |
| 2017-05-12 | 2017-05-10 | 1.948 | 14,422,875 | -60,779 | 0.62% | 28,096,321 |
| 2017-05-11 | 2017-05-09 | 1.974 | 14,483,654 | +75,974 | 0.63% | 28,596,000 |
| 2017-05-09 | 2017-05-05 | 1.988 | 14,407,680 | +113,961 | 0.62% | 28,635,640 |
| 2017-05-08 | 2017-05-04 | 2.053 | 14,293,719 | +98,766 | 0.62% | 29,349,840 |
| 2017-05-04 | 2017-04-28 | 2.001 | 14,194,953 | +31,909 | 0.61% | 28,399,680 |
| 2017-04-28 | 2017-04-26 | 2.067 | 14,163,044 | +75,974 | 0.61% | 29,267,940 |
| 2017-04-27 | 2017-04-25 | 2.067 | 14,087,070 | +37,987 | 0.61% | 29,110,939 |
| 2017-04-26 | 2017-04-24 | 2.040 | 14,049,083 | +113,960 | 0.61% | 28,662,599 |
| 2017-04-24 | 2017-04-20 | 1.974 | 13,935,123 | +277,305 | 0.60% | 27,513,001 |
| 2017-04-21 | 2017-04-19 | 1.948 | 13,657,818 | +212,727 | 0.59% | 26,605,960 |
| 2017-04-18 | 2017-04-12 | 2.067 | 13,445,091 | -91,169 | 0.58% | 27,784,289 |
| 2017-04-13 | 2017-04-11 | 2.027 | 13,536,260 | -144,350 | 0.59% | 27,438,180 |
| 2017-04-12 | 2017-04-10 | 2.093 | 13,680,610 | -9,877 | 0.59% | 28,631,129 |
| 2017-04-11 | 2017-04-07 | 2.080 | 13,690,487 | +53,182 | 0.59% | 28,471,600 |
| 2017-04-10 | 2017-04-06 | 2.080 | 13,637,305 | -75,974 | 0.59% | 28,361,000 |
| 2017-04-07 | 2017-04-05 | 2.145 | 13,713,279 | +59,260 | 0.59% | 29,421,500 |
| 2017-04-06 | 2017-04-03 | 2.080 | 13,654,019 | +276,544 | 0.59% | 28,395,759 |
| 2017-04-05 | 2017-03-31 | 2.014 | 13,377,475 | +117,000 | 0.58% | 26,940,241 |
| 2017-04-03 | 2017-03-30 | 1.988 | 13,260,475 | -75,974 | 0.57% | 26,355,540 |
| 2017-03-31 | 2017-03-29 | 1.988 | 13,336,449 | -45,584 | 0.58% | 26,506,541 |
| 2017-03-30 | 2017-03-28 | 1.974 | 13,382,033 | +113,961 | 0.58% | 26,421,000 |
| 2017-03-29 | 2017-03-27 | 1.988 | 13,268,072 | +430,012 | 0.57% | 26,370,639 |
| 2017-03-28 | 2017-03-24 | 2.132 | 12,838,060 | +72,175 | 0.56% | 27,374,759 |
| 2017-03-27 | 2017-03-23 | 2.159 | 12,765,885 | +37,987 | 0.55% | 27,556,920 |
| 2017-03-24 | 2017-03-22 | 2.198 | 12,727,898 | +92,688 | 0.55% | 27,977,509 |
| 2017-03-23 | 2017-03-21 | 2.198 | 12,635,210 | +74,454 | 0.55% | 27,773,770 |
| 2017-03-22 | 2017-03-20 | 2.211 | 12,560,756 | -186,895 | 0.54% | 27,775,440 |
| 2017-03-17 | 2017-03-15 | 2.211 | 12,747,651 | -30,390 | 0.55% | 28,188,719 |
| 2017-03-16 | 2017-03-14 | 2.238 | 12,778,041 | +76,734 | 0.55% | 28,592,300 |
| 2017-03-15 | 2017-03-13 | 2.277 | 12,701,307 | +76,733 | 0.55% | 28,922,139 |
| 2017-03-14 | 2017-03-10 | 2.159 | 12,624,574 | +9,117 | 0.55% | 27,251,880 |
| 2017-03-13 | 2017-03-09 | 2.198 | 12,615,457 | -75,974 | 0.55% | 27,730,350 |
| 2017-03-10 | 2017-03-08 | 2.211 | 12,691,431 | +22,792 | 0.55% | 28,064,400 |
| 2017-03-09 | 2017-03-07 | 2.185 | 12,668,639 | +572,083 | 0.55% | 27,680,501 |
| 2017-03-08 | 2017-03-06 | 2.040 | 12,096,556 | +911,687 | 0.52% | 24,679,101 |
| 2017-03-07 | 2017-03-03 | 1.935 | 11,184,869 | +151,947 | 0.48% | 21,641,339 |
| 2017-03-03 | 2017-03-01 | 1.843 | 11,032,922 | +106,364 | 0.48% | 20,330,800 |
| 2017-03-02 | 2017-02-28 | 1.816 | 10,926,558 | +159,545 | 0.47% | 19,847,159 |
| 2017-02-27 | 2017-02-23 | 1.843 | 10,767,013 | +98,766 | 0.47% | 19,840,799 |
| 2017-02-24 | 2017-02-22 | 1.843 | 10,668,247 | +227,921 | 0.46% | 19,658,799 |
| 2017-02-23 | 2017-02-21 | 1.843 | 10,440,326 | +113,961 | 0.45% | 19,238,800 |
| 2017-02-22 | 2017-02-20 | 1.895 | 10,326,365 | +121,558 | 0.45% | 19,572,480 |
| 2017-02-21 | 2017-02-17 | 1.895 | 10,204,807 | +32,669 | 0.44% | 19,342,080 |
| 2017-02-20 | 2017-02-16 | 1.961 | 10,172,138 | -349,480 | 0.44% | 19,949,610 |
| 2017-02-17 | 2017-02-15 | 2.001 | 10,521,618 | -24,311 | 0.46% | 21,050,480 |
| 2017-02-16 | 2017-02-14 | 2.014 | 10,545,929 | +75,973 | 0.46% | 21,237,929 |
| 2017-02-14 | 2017-02-10 | 2.001 | 10,469,956 | +37,987 | 0.45% | 20,947,121 |
| 2017-02-13 | 2017-02-09 | 1.988 | 10,431,969 | +1,802,860 | 0.45% | 20,733,811 |
| 2017-02-10 | 2017-02-08 | 1.922 | 8,629,109 | +24,311 | 0.37% | 16,582,679 |
| 2017-02-09 | 2017-02-07 | 1.856 | 8,604,798 | +438,369 | 0.37% | 15,969,661 |
| 2017-02-08 | 2017-02-06 | 1.869 | 8,166,429 | -174,739 | 0.35% | 15,263,581 |
| 2017-02-07 | 2017-02-03 | 1.856 | 8,341,168 | +543,972 | 0.36% | 15,480,389 |
| 2017-02-06 | 2017-02-02 | 1.843 | 7,797,196 | +75,974 | 0.34% | 14,368,201 |
| 2017-02-03 | 2017-02-01 | 1.830 | 7,721,222 | -75,974 | 0.33% | 14,126,570 |
| 2017-02-02 | 2017-01-27 | 1.830 | 7,797,196 | -88,129 | 0.34% | 14,265,571 |
| 2017-01-25 | 2017-01-23 | 1.869 | 7,885,325 | -189,935 | 0.34% | 14,738,179 |
| 2017-01-24 | 2017-01-20 | 1.830 | 8,075,260 | -75,974 | 0.35% | 14,774,310 |
| 2017-01-23 | 2017-01-19 | 1.843 | 8,151,234 | +290,980 | 0.35% | 15,020,600 |
| 2017-01-20 | 2017-01-18 | 1.869 | 7,860,254 | +21,273 | 0.34% | 14,691,320 |
| 2017-01-19 | 2017-01-17 | 1.843 | 7,838,981 | +37,987 | 0.34% | 14,445,199 |
| 2017-01-18 | 2017-01-16 | 1.777 | 7,800,994 | +37,987 | 0.34% | 13,861,799 |
| 2017-01-16 | 2017-01-12 | 1.751 | 7,763,007 | +303,895 | 0.34% | 13,589,939 |
| 2017-01-13 | 2017-01-11 | 1.672 | 7,459,112 | +151,948 | 0.32% | 12,468,860 |
| 2017-01-12 | 2017-01-10 | 1.685 | 7,307,164 | -22,793 | 0.32% | 12,311,039 |
| 2017-01-09 | 2017-01-05 | 1.658 | 7,329,957 | +326,688 | 0.32% | 12,156,481 |
| 2017-01-06 | 2017-01-04 | 1.658 | 7,003,269 | -151,948 | 0.30% | 11,614,680 |
| 2017-01-05 | 2017-01-03 | 1.632 | 7,155,217 | +75,974 | 0.31% | 11,678,320 |
| 2016-12-30 | 2016-12-28 | 1.632 | 7,079,243 | +104,844 | 0.31% | 11,554,320 |
| 2016-12-28 | 2016-12-22 | 1.658 | 6,974,399 | -391,265 | 0.30% | 11,566,800 |
| 2016-12-23 | 2016-12-21 | 1.685 | 7,365,664 | -227,922 | 0.32% | 12,409,600 |
| 2016-12-22 | 2016-12-20 | 1.658 | 7,593,586 | +47,104 | 0.33% | 12,593,700 |
| 2016-12-21 | 2016-12-19 | 1.685 | 7,546,482 | +15,195 | 0.33% | 12,714,240 |
| 2016-12-19 | 2016-12-15 | 1.606 | 7,531,287 | -17,474 | 0.33% | 12,093,860 |
| 2016-12-13 | 2016-12-09 | 1.711 | 7,548,761 | -2,279 | 0.33% | 12,916,800 |
| 2016-12-12 | 2016-12-08 | 1.724 | 7,551,040 | +9,876 | 0.33% | 13,020,089 |
| 2016-12-08 | 2016-12-06 | 1.777 | 7,541,164 | -91,168 | 0.33% | 13,400,100 |
| 2016-12-02 | 2016-11-30 | 1.777 | 7,632,332 | +487,752 | 0.33% | 13,562,099 |
| 2016-12-01 | 2016-11-29 | 1.777 | 7,144,580 | +227,921 | 0.31% | 12,695,399 |
| 2016-11-30 | 2016-11-28 | 1.816 | 6,916,659 | +645,778 | 0.30% | 12,563,520 |
| 2016-11-28 | 2016-11-24 | 1.672 | 6,270,881 | -158,785 | 0.27% | 10,482,580 |
| 2016-11-25 | 2016-11-23 | 1.658 | 6,429,666 | -151,948 | 0.28% | 10,663,379 |
| 2016-11-24 | 2016-11-22 | 1.672 | 6,581,614 | -6,078 | 0.28% | 11,002,010 |
| 2016-11-16 | 2016-11-14 | 1.711 | 6,587,692 | -15,195 | 0.29% | 11,272,300 |
| 2016-11-15 | 2016-11-11 | 1.711 | 6,602,887 | +1,139,608 | 0.29% | 11,298,300 |
| 2016-11-14 | 2016-11-10 | 1.619 | 5,463,279 | +195,253 | 0.24% | 8,844,930 |
| 2016-11-09 | 2016-11-07 | 1.527 | 5,268,026 | +60,779 | 0.23% | 8,043,439 |
| 2016-11-03 | 2016-11-01 | 1.579 | 5,207,247 | +91,168 | 0.23% | 8,224,799 |
| 2016-10-31 | 2016-10-27 | 1.685 | 5,116,079 | -17,474 | 0.22% | 8,619,520 |
| 2016-10-28 | 2016-10-26 | 1.685 | 5,133,553 | -6,837 | 0.22% | 8,648,961 |
| 2016-10-27 | 2016-10-25 | 1.724 | 5,140,390 | +53,181 | 0.22% | 8,863,459 |
| 2016-10-18 | 2016-10-14 | 1.553 | 5,087,209 | +91,169 | 0.22% | 7,901,281 |
| 2016-10-14 | 2016-10-12 | 1.527 | 4,996,040 | +72,175 | 0.22% | 7,628,160 |
| 2016-10-07 | 2016-10-05 | 1.514 | 4,923,865 | -19,753 | 0.21% | 7,453,150 |
| 2016-10-06 | 2016-10-04 | 1.487 | 4,943,618 | -39,506 | 0.21% | 7,352,910 |
| 2016-10-05 | 2016-10-03 | 1.474 | 4,983,124 | +759 | 0.22% | 7,346,079 |
| 2016-10-03 | 2016-09-29 | 1.448 | 4,982,365 | +15,195 | 0.22% | 7,213,800 |
| 2016-09-28 | 2016-09-26 | 1.514 | 4,967,170 | +54,701 | 0.21% | 7,518,700 |
| 2016-09-27 | 2016-09-23 | 1.553 | 4,912,469 | +21,273 | 0.21% | 7,629,880 |
| 2016-09-15 | 2016-09-13 | 1.514 | 4,891,196 | -7,598 | 0.21% | 7,403,700 |
| 2016-09-08 | 2016-09-06 | 1.553 | 4,898,794 | -4,558 | 0.21% | 7,608,641 |
| 2016-09-02 | 2016-08-31 | 1.461 | 4,903,352 | +39,506 | 0.21% | 7,163,940 |
| 2016-09-01 | 2016-08-30 | 1.461 | 4,863,846 | +39,507 | 0.21% | 7,106,221 |
| 2016-08-31 | 2016-08-29 | 1.448 | 4,824,339 | +136,753 | 0.21% | 6,985,000 |
| 2016-08-30 | 2016-08-26 | 1.461 | 4,687,586 | +12,156 | 0.20% | 6,848,700 |
| 2016-08-29 | 2016-08-25 | 1.448 | 4,675,430 | +329,726 | 0.20% | 6,769,399 |
| 2016-08-26 | 2016-08-24 | 1.553 | 4,345,704 | +119,279 | 0.19% | 6,749,600 |
| 2016-08-22 | 2016-08-18 | 1.645 | 4,226,425 | -5,318 | 0.18% | 6,953,750 |
| 2016-08-18 | 2016-08-16 | 1.632 | 4,231,743 | -9,877 | 0.18% | 6,906,800 |
| 2016-08-17 | 2016-08-15 | 1.645 | 4,241,620 | -15,195 | 0.18% | 6,978,750 |
| 2016-08-15 | 2016-08-11 | 1.619 | 4,256,815 | -9,876 | 0.18% | 6,891,691 |
| 2016-08-12 | 2016-08-10 | 1.606 | 4,266,691 | -380 | 0.18% | 6,851,520 |
| 2016-08-11 | 2016-08-09 | 1.658 | 4,267,071 | -12,916 | 0.18% | 7,076,790 |
| 2016-08-10 | 2016-08-08 | 1.645 | 4,279,987 | -3,039 | 0.19% | 7,041,876 |
| 2016-08-08 | 2016-08-04 | 1.645 | 4,283,026 | -56,220 | 0.19% | 7,046,876 |
| 2016-08-01 | 2016-07-28 | 1.672 | 4,339,246 | -4,559 | 0.19% | 7,253,605 |
| 2016-07-28 | 2016-07-26 | 1.685 | 4,343,805 | -15,194 | 0.19% | 7,318,401 |
| 2016-07-26 | 2016-07-22 | 1.672 | 4,358,999 | -20,513 | 0.19% | 7,286,624 |
| 2016-07-25 | 2016-07-21 | 1.698 | 4,379,512 | -93,448 | 0.19% | 7,436,205 |
| 2016-07-22 | 2016-07-20 | 1.685 | 4,472,960 | -37,987 | 0.19% | 7,536,000 |
| 2016-07-15 | 2016-07-13 | 1.724 | 4,510,947 | +37,987 | 0.20% | 7,778,125 |
| 2016-07-13 | 2016-07-11 | 1.764 | 4,472,960 | -159,545 | 0.19% | 7,889,250 |
| 2016-07-12 | 2016-07-08 | 1.724 | 4,632,505 | -387,467 | 0.20% | 7,987,725 |
| 2016-07-11 | 2016-07-07 | 1.790 | 5,019,972 | +17,474 | 0.22% | 8,986,200 |
| 2016-07-07 | 2016-07-05 | 1.882 | 5,002,498 | -18,234 | 0.22% | 9,415,835 |
| 2016-06-21 | 2016-06-17 | 1.895 | 5,020,732 | +56,221 | 0.22% | 9,516,241 |
| 2016-06-15 | 2016-06-13 | 1.935 | 4,964,511 | +62,299 | 0.21% | 9,605,715 |
| 2016-06-02 | 2016-05-31 | 1.974 | 4,902,212 | +12,915 | 0.21% | 9,678,749 |
| 2016-05-31 | 2016-05-27 | 2.053 | 4,889,297 | +25,831 | 0.21% | 10,039,380 |
| 2016-05-23 | 2016-05-19 | 2.067 | 4,863,466 | -117,759 | 0.21% | 10,050,356 |
| 2016-05-16 | 2016-05-12 | 2.040 | 4,981,225 | +20,513 | 0.22% | 10,162,575 |
| 2016-05-11 | 2016-05-09 | 2.001 | 4,960,712 | +17,474 | 0.21% | 9,924,840 |
| 2016-04-28 | 2016-04-26 | 2.053 | 4,943,238 | +227,921 | 0.21% | 10,150,140 |
| 2016-04-25 | 2016-04-21 | 2.159 | 4,715,317 | +82,812 | 0.20% | 10,178,661 |
| 2016-03-21 | 2016-03-17 | 2.040 | 4,632,505 | +18,234 | 0.20% | 9,451,125 |
| 2016-02-02 | 2016-01-29 | 2.067 | 4,614,271 | -2,280 | 0.20% | 9,535,394 |
| 2016-01-28 | 2016-01-26 | 1.948 | 4,616,551 | -22,792 | 0.20% | 8,993,221 |
| 2016-01-26 | 2016-01-22 | 1.922 | 4,639,343 | +93,448 | 0.20% | 8,915,490 |
| 2016-01-21 | 2016-01-19 | 1.948 | 4,545,895 | +22,792 | 0.20% | 8,855,580 |
| 2016-01-15 | 2016-01-13 | 2.106 | 4,523,103 | +43,305 | 0.20% | 9,525,600 |
| 2016-01-14 | 2016-01-12 | 2.106 | 4,479,798 | -3,039 | 0.19% | 9,434,400 |
| 2015-12-29 | 2015-12-24 | 2.251 | 4,482,837 | +69,136 | 0.19% | 10,089,856 |
| 2015-12-21 | 2015-12-17 | 2.172 | 4,413,701 | +45,585 | 0.19% | 9,585,676 |
| 2015-12-18 | 2015-12-16 | 2.198 | 4,368,116 | +15,195 | 0.19% | 9,601,665 |
| 2015-12-17 | 2015-12-15 | 2.185 | 4,352,921 | +53,181 | 0.19% | 9,510,969 |
| 2015-12-16 | 2015-12-14 | 2.211 | 4,299,740 | +15,195 | 0.19% | 9,507,961 |
| 2015-12-14 | 2015-12-10 | 2.277 | 4,284,545 | +171,701 | 0.19% | 9,756,335 |
| 2015-12-11 | 2015-12-09 | 2.264 | 4,112,844 | +86,610 | 0.18% | 9,311,220 |
| 2015-12-10 | 2015-12-08 | 2.251 | 4,026,234 | +121,558 | 0.17% | 9,062,145 |
| 2015-12-09 | 2015-12-07 | 2.330 | 3,904,676 | +106,364 | 0.17% | 9,096,916 |
| 2015-11-24 | 2015-11-20 | 2.238 | 3,798,312 | -12,916 | 0.16% | 8,499,149 |
| 2015-11-13 | 2015-11-11 | 2.382 | 3,811,228 | +1,520 | 0.16% | 9,079,865 |
| 2015-11-06 | 2015-11-04 | 2.527 | 3,809,708 | +17,474 | 0.16% | 9,627,839 |
| 2015-10-16 | 2015-10-14 | 2.514 | 3,792,234 | -7,598 | 0.16% | 9,533,764 |
| 2015-10-15 | 2015-10-13 | 2.514 | 3,799,832 | -151,948 | 0.16% | 9,552,865 |
| 2015-10-08 | 2015-10-06 | 2.290 | 3,951,780 | -1,519 | 0.17% | 9,050,611 |
| 2015-10-05 | 2015-09-30 | 2.145 | 3,953,299 | -760 | 0.17% | 8,481,705 |
| 2015-09-30 | 2015-09-25 | 2.198 | 3,954,059 | -8,357 | 0.17% | 8,691,516 |
| 2015-09-25 | 2015-09-23 | 2.238 | 3,962,416 | -379,869 | 0.17% | 8,866,350 |
| 2015-09-18 | 2015-09-16 | 2.396 | 4,342,285 | -151,948 | 0.19% | 10,402,210 |
| 2015-09-07 | 2015-09-02 | 2.185 | 4,494,233 | +7,598 | 0.19% | 9,819,730 |
| 2015-08-27 | 2015-08-25 | 1.935 | 4,486,635 | -570,564 | 0.19% | 8,681,084 |
| 2015-08-26 | 2015-08-24 | 1.909 | 5,057,199 | +4,558 | 0.22% | 9,651,925 |
| 2015-08-25 | 2015-08-21 | 2.185 | 5,052,641 | -7,597 | 0.22% | 11,039,831 |
| 2015-08-21 | 2015-08-19 | 2.356 | 5,060,238 | +9,877 | 0.22% | 11,922,295 |
| 2015-08-20 | 2015-08-18 | 2.382 | 5,050,361 | -98,766 | 0.22% | 12,031,974 |
| 2015-08-19 | 2015-08-17 | 2.540 | 5,149,127 | -110,922 | 0.22% | 13,080,574 |
| 2015-08-13 | 2015-08-11 | 2.422 | 5,260,049 | -760 | 0.23% | 12,739,240 |
| 2015-08-12 | 2015-08-10 | 2.435 | 5,260,809 | +151,948 | 0.23% | 12,810,325 |
| 2015-08-11 | 2015-08-07 | 2.317 | 5,108,861 | -102,565 | 0.22% | 11,835,120 |
| 2015-07-31 | 2015-07-29 | 2.264 | 5,211,426 | -117,000 | 0.23% | 11,798,340 |
| 2015-07-30 | 2015-07-28 | 2.224 | 5,328,426 | -373,791 | 0.23% | 11,852,816 |
| 2015-07-29 | 2015-07-27 | 2.303 | 5,702,217 | -544,732 | 0.25% | 13,134,625 |
| 2015-07-27 | 2015-07-23 | 2.672 | 6,246,949 | -3,799 | 0.27% | 16,691,674 |
| 2015-07-22 | 2015-07-20 | 2.501 | 6,250,748 | +74,454 | 0.27% | 15,632,250 |
| 2015-07-21 | 2015-07-17 | 2.501 | 6,176,294 | +7,598 | 0.27% | 15,446,051 |
| 2015-07-17 | 2015-07-15 | 2.448 | 6,168,696 | +75,974 | 0.27% | 15,102,269 |
| 2015-07-16 | 2015-07-14 | 2.580 | 6,092,722 | +37,986 | 0.26% | 15,718,219 |
| 2015-07-15 | 2015-07-13 | 2.606 | 6,054,736 | +151,948 | 0.26% | 15,779,611 |
| 2015-07-14 | 2015-07-10 | 2.580 | 5,902,788 | +290,220 | 0.26% | 15,228,220 |
| 2015-07-13 | 2015-07-09 | 2.264 | 5,612,568 | -347,200 | 0.24% | 12,706,500 |
| 2015-07-10 | 2015-07-08 | 1.843 | 5,959,768 | -320,610 | 0.26% | 10,982,300 |
| 2015-07-09 | 2015-07-07 | 2.027 | 6,280,378 | -320,610 | 0.27% | 12,730,410 |
| 2015-07-08 | 2015-07-06 | 2.198 | 6,600,988 | -332,765 | 0.29% | 14,509,796 |
| 2015-07-07 | 2015-07-03 | 2.567 | 6,933,753 | -1,295,354 | 0.30% | 17,796,675 |
| 2015-07-06 | 2015-07-02 | 2.725 | 8,229,107 | -6,838 | 0.36% | 22,421,205 |
| 2015-07-03 | 2015-06-30 | 2.830 | 8,235,945 | -53,181 | 0.36% | 23,307,076 |
| 2015-07-02 | 2015-06-29 | 2.869 | 8,289,126 | -547,012 | 0.36% | 23,784,889 |
| 2015-06-30 | 2015-06-26 | 2.988 | 8,836,138 | -28,110 | 0.38% | 26,401,235 |
| 2015-06-26 | 2015-06-24 | 3.225 | 8,864,248 | -45,585 | 0.38% | 28,585,374 |
| 2015-06-25 | 2015-06-23 | 3.146 | 8,909,833 | -6,078 | 0.39% | 28,028,726 |
| 2015-06-24 | 2015-06-22 | 3.041 | 8,915,911 | +105,604 | 0.39% | 27,109,006 |
| 2015-06-22 | 2015-06-18 | 3.041 | 8,810,307 | -42,545 | 0.38% | 26,787,915 |
| 2015-06-19 | 2015-06-17 | 3.054 | 8,852,852 | +183,856 | 0.38% | 27,033,799 |
| 2015-06-18 | 2015-06-16 | 3.027 | 8,668,996 | +91,169 | 0.38% | 26,244,151 |
| 2015-06-17 | 2015-06-15 | 3.106 | 8,577,827 | +167,143 | 0.37% | 26,645,580 |
| 2015-06-12 | 2015-06-10 | 3.093 | 8,410,684 | +50,142 | 0.36% | 26,015,673 |
| 2015-06-09 | 2015-06-05 | 3.422 | 8,360,542 | -86,610 | 0.36% | 28,611,701 |
| 2015-06-08 | 2015-06-04 | 3.435 | 8,447,152 | -760 | 0.37% | 29,019,285 |
| 2015-06-05 | 2015-06-03 | 3.554 | 8,447,912 | -19,753 | 0.37% | 30,022,651 |
| 2015-06-04 | 2015-06-02 | 3.541 | 8,467,665 | -7,597 | 0.37% | 29,981,395 |
| 2015-06-03 | 2015-06-01 | 3.620 | 8,475,262 | +663,251 | 0.37% | 30,677,624 |
| 2015-06-02 | 2015-05-29 | 3.396 | 7,812,011 | +120,799 | 0.34% | 26,528,851 |
| 2015-06-01 | 2015-05-28 | 3.330 | 7,691,212 | +822,037 | 0.33% | 25,612,454 |
| 2015-05-29 | 2015-05-27 | 3.435 | 6,869,175 | +3,799 | 0.30% | 23,598,314 |
| 2015-05-28 | 2015-05-26 | 3.185 | 6,865,376 | -101,805 | 0.30% | 21,868,328 |
| 2015-05-27 | 2015-05-22 | 2.988 | 6,967,181 | +712,634 | 0.30% | 20,817,034 |
| 2015-05-26 | 2015-05-21 | 3.119 | 6,254,547 | +119,279 | 0.27% | 19,511,026 |
| 2015-05-22 | 2015-05-20 | 2.619 | 6,135,268 | +189,935 | 0.27% | 16,070,245 |
| 2015-05-21 | 2015-05-19 | 2.632 | 5,945,333 | -182,337 | 0.26% | 15,650,999 |
| 2015-05-20 | 2015-05-18 | 2.580 | 6,127,670 | +3,798 | 0.27% | 15,808,379 |
| 2015-05-18 | 2015-05-14 | 2.606 | 6,123,872 | +20,513 | 0.27% | 15,959,791 |
| 2015-05-15 | 2015-05-13 | 2.632 | 6,103,359 | +25,072 | 0.26% | 16,067,000 |
| 2015-05-14 | 2015-05-12 | 2.606 | 6,078,287 | +44,064 | 0.26% | 15,840,989 |
| 2015-05-13 | 2015-05-11 | 2.685 | 6,034,223 | +3,039 | 0.26% | 16,202,701 |
| 2015-05-12 | 2015-05-08 | 2.685 | 6,031,184 | +47,864 | 0.26% | 16,194,541 |
| 2015-05-11 | 2015-05-07 | 2.567 | 5,983,320 | +18,234 | 0.26% | 15,357,225 |
| 2015-05-08 | 2015-05-06 | 2.632 | 5,965,086 | -43,306 | 0.26% | 15,702,999 |
| 2015-05-07 | 2015-05-05 | 2.777 | 6,008,392 | +6,838 | 0.26% | 16,686,936 |
| 2015-05-06 | 2015-05-04 | 2.843 | 6,001,554 | +117,760 | 0.26% | 17,062,920 |
| 2015-05-05 | 2015-04-30 | 2.883 | 5,883,794 | +7,597 | 0.25% | 16,960,454 |
| 2015-05-04 | 2015-04-29 | 2.909 | 5,876,197 | +445,966 | 0.25% | 17,093,245 |
| 2015-04-30 | 2015-04-28 | 2.948 | 5,430,231 | -60,779 | 0.24% | 16,010,401 |
| 2015-04-29 | 2015-04-27 | 2.988 | 5,491,010 | +13,676 | 0.24% | 16,406,426 |
| 2015-04-28 | 2015-04-24 | 2.922 | 5,477,334 | -19,754 | 0.24% | 16,005,089 |
| 2015-04-27 | 2015-04-23 | 2.711 | 5,497,088 | +9,877 | 0.24% | 14,905,131 |
| 2015-04-24 | 2015-04-22 | 2.738 | 5,487,211 | +29,630 | 0.24% | 15,022,800 |
| 2015-04-23 | 2015-04-21 | 2.593 | 5,457,581 | +95,727 | 0.24% | 14,151,495 |
| 2015-04-22 | 2015-04-20 | 2.593 | 5,361,854 | -9,877 | 0.23% | 13,903,275 |
| 2015-04-21 | 2015-04-17 | 2.777 | 5,371,731 | +2,280 | 0.23% | 14,918,756 |
| 2015-04-20 | 2015-04-16 | 2.764 | 5,369,451 | +203,609 | 0.23% | 14,841,749 |
| 2015-04-17 | 2015-04-15 | 2.698 | 5,165,842 | +136,753 | 0.22% | 13,938,976 |
| 2015-04-16 | 2015-04-14 | 2.817 | 5,029,089 | -7,597 | 0.22% | 14,165,731 |
| 2015-04-15 | 2015-04-13 | 2.856 | 5,036,686 | -170,181 | 0.22% | 14,386,015 |
| 2015-04-14 | 2015-04-10 | 2.725 | 5,206,867 | -215,006 | 0.23% | 14,186,744 |
| 2015-04-13 | 2015-04-09 | 2.790 | 5,421,873 | +220,324 | 0.23% | 15,129,379 |
| 2015-04-10 | 2015-04-08 | 2.646 | 5,201,549 | +373,791 | 0.23% | 13,761,464 |
| 2015-04-09 | 2015-04-02 | 2.409 | 4,827,758 | +12,156 | 0.21% | 11,628,735 |
| 2015-04-08 | 2015-04-01 | 2.343 | 4,815,602 | +55,461 | 0.21% | 11,282,530 |
| 2015-04-02 | 2015-03-31 | 2.330 | 4,760,141 | +146,629 | 0.21% | 11,089,934 |
| 2015-04-01 | 2015-03-30 | 2.422 | 4,613,512 | +86,610 | 0.20% | 11,173,401 |
| 2015-03-31 | 2015-03-27 | 2.132 | 4,526,902 | +121,559 | 0.20% | 9,652,771 |
| 2015-03-26 | 2015-03-24 | 2.080 | 4,405,343 | -31,150 | 0.19% | 9,161,629 |
| 2015-03-23 | 2015-03-19 | 2.159 | 4,436,493 | +21,273 | 0.19% | 9,576,781 |
| 2015-03-10 | 2015-03-06 | 2.159 | 4,415,220 | -15,955 | 0.19% | 9,530,860 |
| 2015-02-11 | 2015-02-09 | 2.119 | 4,431,175 | -269,707 | 0.19% | 9,390,326 |
| 2015-02-06 | 2015-02-04 | 2.172 | 4,700,882 | +3,799 | 0.20% | 10,209,376 |
| 2015-02-02 | 2015-01-29 | 2.159 | 4,697,083 | +30,390 | 0.20% | 10,139,300 |
| 2015-01-29 | 2015-01-27 | 2.277 | 4,666,693 | +60,779 | 0.20% | 10,626,524 |
| 2015-01-27 | 2015-01-23 | 2.224 | 4,605,914 | -7,598 | 0.20% | 10,245,624 |
| 2015-01-23 | 2015-01-21 | 2.303 | 4,613,512 | -3,798 | 0.20% | 10,626,876 |
| 2015-01-21 | 2015-01-19 | 2.185 | 4,617,310 | -205,130 | 0.20% | 10,088,649 |
| 2015-01-20 | 2015-01-16 | 2.264 | 4,822,440 | +33,429 | 0.21% | 10,917,700 |
| 2015-01-19 | 2015-01-15 | 2.317 | 4,789,011 | +14,435 | 0.21% | 11,094,159 |
| 2015-01-16 | 2015-01-14 | 2.448 | 4,774,576 | +3,798 | 0.21% | 11,689,169 |
| 2015-01-15 | 2015-01-13 | 2.435 | 4,770,778 | -1,519 | 0.21% | 11,617,076 |
| 2015-01-14 | 2015-01-12 | 2.461 | 4,772,297 | +3,799 | 0.21% | 11,746,405 |
| 2015-01-13 | 2015-01-09 | 2.554 | 4,768,498 | +60,779 | 0.21% | 12,176,409 |
| 2015-01-09 | 2015-01-07 | 2.619 | 4,707,719 | +75,974 | 0.20% | 12,331,034 |
| 2015-01-08 | 2015-01-06 | 2.711 | 4,631,745 | +9,116 | 0.20% | 12,558,789 |
| 2015-01-07 | 2015-01-05 | 2.725 | 4,622,629 | +98,766 | 0.20% | 12,594,916 |
| 2015-01-06 | 2015-01-02 | 2.725 | 4,523,863 | +196,773 | 0.20% | 12,325,816 |
| 2015-01-02 | 2014-12-29 | 2.751 | 4,327,090 | -4,559 | 0.19% | 11,903,594 |
| 2014-12-30 | 2014-12-24 | 2.672 | 4,331,649 | +4,559 | 0.19% | 11,574,046 |
| 2014-12-29 | 2014-12-22 | 2.817 | 4,327,090 | -11,396 | 0.19% | 12,188,369 |
| 2014-12-23 | 2014-12-19 | 2.777 | 4,338,486 | +51,662 | 0.19% | 12,049,154 |
| 2014-12-22 | 2014-12-18 | 2.659 | 4,286,824 | +51,662 | 0.19% | 11,397,849 |
| 2014-12-19 | 2014-12-17 | 2.514 | 4,235,162 | -30,390 | 0.18% | 10,647,295 |
| 2014-12-18 | 2014-12-16 | 2.580 | 4,265,552 | -362,395 | 0.18% | 11,004,421 |
| 2014-12-15 | 2014-12-11 | 2.698 | 4,627,947 | -30,389 | 0.20% | 12,487,576 |
| 2014-12-12 | 2014-12-10 | 2.777 | 4,658,336 | -30,390 | 0.20% | 12,937,464 |
| 2014-12-11 | 2014-12-09 | 2.725 | 4,688,726 | +467,239 | 0.20% | 12,775,005 |
| 2014-12-10 | 2014-12-08 | 2.593 | 4,221,487 | +4,559 | 0.18% | 10,946,306 |
| 2014-12-08 | 2014-12-04 | 2.554 | 4,216,928 | -7,598 | 0.18% | 10,767,969 |
| 2014-12-05 | 2014-12-03 | 2.488 | 4,224,526 | -235,519 | 0.18% | 10,509,346 |
| 2014-12-02 | 2014-11-28 | 2.632 | 4,460,045 | +13,676 | 0.19% | 11,741,001 |
| 2014-12-01 | 2014-11-27 | 2.632 | 4,446,369 | -3,039 | 0.19% | 11,704,999 |
| 2014-11-26 | 2014-11-24 | 2.711 | 4,449,408 | +12,156 | 0.19% | 12,064,389 |
| 2014-11-24 | 2014-11-20 | 2.725 | 4,437,252 | -12,156 | 0.19% | 12,089,834 |
| 2014-11-19 | 2014-11-17 | 2.685 | 4,449,408 | -27,351 | 0.19% | 11,947,259 |
| 2014-11-18 | 2014-11-14 | 2.698 | 4,476,759 | +7,598 | 0.19% | 12,079,626 |
| 2014-11-17 | 2014-11-13 | 2.725 | 4,469,161 | -3,039 | 0.19% | 12,176,774 |
| 2014-11-14 | 2014-11-12 | 2.738 | 4,472,200 | +27,350 | 0.19% | 12,243,919 |
| 2014-11-13 | 2014-11-11 | 2.698 | 4,444,850 | -1,454,139 | 0.19% | 11,993,526 |
| 2014-11-12 | 2014-11-10 | 2.593 | 5,898,989 | +15,195 | 0.26% | 15,296,065 |
| 2014-11-11 | 2014-11-07 | 2.448 | 5,883,794 | +159,545 | 0.25% | 14,404,769 |
| 2014-11-10 | 2014-11-06 | 2.448 | 5,724,249 | +174,739 | 0.25% | 14,014,169 |
| 2014-11-07 | 2014-11-05 | 2.475 | 5,549,510 | +154,987 | 0.24% | 13,732,461 |
| 2014-11-06 | 2014-11-04 | 2.475 | 5,394,523 | +334,285 | 0.23% | 13,348,940 |
| 2014-11-05 | 2014-11-03 | 2.330 | 5,060,238 | +496,869 | 0.22% | 11,789,085 |
| 2014-11-04 | 2014-10-31 | 2.264 | 4,563,369 | +126,876 | 0.20% | 10,331,180 |
| 2014-10-22 | 2014-10-20 | 2.211 | 4,436,493 | +22,792 | 0.19% | 9,810,361 |
| 2014-10-17 | 2014-10-15 | 2.317 | 4,413,701 | +12,156 | 0.19% | 10,224,721 |
| 2014-10-10 | 2014-10-08 | 2.330 | 4,401,545 | +350,240 | 0.19% | 10,254,496 |
| 2014-10-09 | 2014-10-07 | 2.277 | 4,051,305 | +5,318 | 0.18% | 9,225,224 |
| 2014-10-07 | 2014-10-03 | 2.238 | 4,045,987 | +12,156 | 0.18% | 9,053,350 |
| 2014-10-03 | 2014-09-29 | 2.303 | 4,033,831 | -222,604 | 0.17% | 9,291,624 |
| 2014-09-29 | 2014-09-25 | 2.409 | 4,256,435 | -27,350 | 0.18% | 10,252,576 |
| 2014-09-26 | 2014-09-24 | 2.435 | 4,283,785 | -14,435 | 0.19% | 10,431,224 |
| 2014-09-24 | 2014-09-22 | 2.290 | 4,298,220 | +1,519 | 0.19% | 9,844,049 |
| 2014-09-10 | 2014-09-05 | 2.356 | 4,296,701 | +23,552 | 0.19% | 10,123,345 |
| 2014-09-05 | 2014-09-03 | 2.277 | 4,273,149 | -101,805 | 0.18% | 9,730,385 |
| 2014-09-04 | 2014-09-02 | 2.238 | 4,374,954 | -8,357 | 0.19% | 9,789,450 |
| 2014-09-01 | 2014-08-28 | 2.224 | 4,383,311 | +50,143 | 0.19% | 9,750,455 |
| 2014-08-25 | 2014-08-21 | 2.251 | 4,333,168 | -21,273 | 0.19% | 9,752,984 |
| 2014-08-22 | 2014-08-20 | 2.317 | 4,354,441 | -22,032 | 0.19% | 10,087,440 |
| 2014-08-21 | 2014-08-19 | 2.317 | 4,376,473 | -132,955 | 0.19% | 10,138,479 |
| 2014-08-20 | 2014-08-18 | 2.356 | 4,509,428 | +28,870 | 0.20% | 10,624,546 |
| 2014-08-19 | 2014-08-15 | 2.422 | 4,480,558 | -4,558 | 0.19% | 10,851,401 |
| 2014-08-18 | 2014-08-14 | 2.396 | 4,485,116 | -3,039 | 0.19% | 10,744,370 |
| 2014-08-14 | 2014-08-12 | 2.422 | 4,488,155 | +75,974 | 0.19% | 10,869,800 |
| 2014-08-13 | 2014-08-11 | 2.409 | 4,412,181 | +25,071 | 0.19% | 10,627,725 |
| 2014-08-12 | 2014-08-08 | 2.435 | 4,387,110 | -68,376 | 0.19% | 10,682,826 |
| 2014-08-11 | 2014-08-07 | 2.488 | 4,455,486 | +271,986 | 0.19% | 11,083,905 |
| 2014-08-08 | 2014-08-06 | 2.422 | 4,183,500 | +151,948 | 0.18% | 10,131,961 |
| 2014-08-07 | 2014-08-05 | 2.396 | 4,031,552 | +222,603 | 0.17% | 9,657,830 |
| 2014-08-06 | 2014-08-04 | 2.409 | 3,808,949 | +22,792 | 0.16% | 9,174,706 |
| 2014-08-05 | 2014-08-01 | 2.356 | 3,786,157 | -135,993 | 0.16% | 8,920,466 |
| 2014-08-04 | 2014-07-31 | 2.409 | 3,922,150 | +3,799 | 0.17% | 9,447,376 |
| 2014-08-01 | 2014-07-30 | 2.461 | 3,918,351 | +205,129 | 0.17% | 9,644,525 |
| 2014-07-31 | 2014-07-29 | 2.435 | 3,713,222 | +133,714 | 0.16% | 9,041,876 |
| 2014-07-22 | 2014-07-18 | 2.238 | 3,579,508 | +24,312 | 0.15% | 8,009,551 |
| 2014-07-03 | 2014-06-30 | 2.264 | 3,555,196 | -522,700 | 0.15% | 8,048,740 |
| 2014-06-26 | 2014-06-24 | 2.317 | 4,077,896 | -4,559 | 0.18% | 9,446,800 |
| 2014-06-23 | 2014-06-19 | 2.317 | 4,082,455 | +7,598 | 0.18% | 9,457,361 |
| 2014-05-20 | 2014-05-16 | 2.317 | 4,074,857 | +27,350 | 0.18% | 9,439,760 |
| 2014-05-15 | 2014-05-13 | 2.369 | 4,047,507 | -22,792 | 0.18% | 9,589,501 |
| 2014-04-28 | 2014-04-24 | 2.540 | 4,070,299 | -75,974 | 0.18% | 10,339,976 |
| 2014-04-17 | 2014-04-15 | 2.606 | 4,146,273 | +75,974 | 0.18% | 10,805,851 |
| 2014-04-14 | 2014-04-10 | 2.514 | 4,070,299 | +83,571 | 0.18% | 10,232,826 |
| 2014-04-08 | 2014-04-04 | 2.475 | 3,986,728 | +15,955 | 0.17% | 9,865,301 |
| 2014-04-07 | 2014-04-03 | 2.475 | 3,970,773 | -15,955 | 0.17% | 9,825,820 |
| 2014-03-31 | 2014-03-27 | 2.317 | 3,986,728 | -25,831 | 0.17% | 9,235,601 |
| 2014-03-24 | 2014-03-20 | 2.606 | 4,012,559 | -14,435 | 0.17% | 10,457,371 |
| 2014-03-21 | 2014-03-19 | 2.606 | 4,026,994 | +9,877 | 0.17% | 10,494,991 |
| 2014-03-11 | 2014-03-07 | 2.751 | 4,017,117 | +6,838 | 0.17% | 11,050,875 |
| 2014-03-10 | 2014-03-06 | 2.725 | 4,010,279 | +15,194 | 0.17% | 10,926,494 |
| 2014-03-06 | 2014-03-04 | 2.751 | 3,995,085 | +30,390 | 0.17% | 10,990,266 |
| 2014-03-04 | 2014-02-28 | 2.830 | 3,964,695 | -192,214 | 0.17% | 11,219,775 |
| 2014-03-03 | 2014-02-27 | 2.764 | 4,156,909 | -151,948 | 0.18% | 11,490,150 |
| 2014-02-28 | 2014-02-26 | 2.685 | 4,308,857 | -30,389 | 0.19% | 11,569,861 |
| 2014-02-27 | 2014-02-25 | 2.646 | 4,339,246 | +7,597 | 0.19% | 11,480,115 |
| 2014-02-26 | 2014-02-24 | 2.698 | 4,331,649 | +15,955 | 0.19% | 11,688,076 |
| 2014-02-14 | 2014-02-12 | 2.909 | 4,315,694 | -96,487 | 0.19% | 12,553,904 |
| 2014-02-13 | 2014-02-11 | 2.725 | 4,412,181 | -12,916 | 0.19% | 12,021,525 |
| 2014-02-12 | 2014-02-10 | 2.685 | 4,425,097 | -189,934 | 0.19% | 11,881,981 |
| 2014-02-11 | 2014-02-07 | 2.646 | 4,615,031 | -37,987 | 0.20% | 12,209,744 |
| 2014-02-10 | 2014-02-06 | 2.619 | 4,653,018 | -160,305 | 0.20% | 12,187,755 |
| 2014-02-05 | 2014-01-30 | 2.659 | 4,813,323 | +15,195 | 0.21% | 12,797,710 |
| 2014-02-04 | 2014-01-28 | 2.672 | 4,798,128 | +20,513 | 0.21% | 12,820,465 |
| 2014-01-24 | 2014-01-22 | 2.896 | 4,777,615 | +3,039 | 0.21% | 13,834,699 |
| 2014-01-17 | 2014-01-15 | 3.027 | 4,774,576 | -75,974 | 0.21% | 14,454,349 |
| 2014-01-16 | 2014-01-14 | 3.080 | 4,850,550 | +227,921 | 0.21% | 14,939,730 |
| 2014-01-14 | 2014-01-10 | 3.093 | 4,622,629 | +636,661 | 0.20% | 14,298,576 |
| 2014-01-10 | 2014-01-08 | 3.159 | 3,985,968 | +122,318 | 0.17% | 12,591,601 |
| 2014-01-09 | 2014-01-07 | 3.172 | 3,863,650 | +388,986 | 0.17% | 12,256,055 |
| 2014-01-08 | 2014-01-06 | 3.146 | 3,474,664 | +486,233 | 0.15% | 10,930,666 |
| 2014-01-03 | 2013-12-31 | 3.198 | 2,988,431 | +165,623 | 0.13% | 9,558,404 |
| 2013-12-23 | 2013-12-19 | 3.133 | 2,822,808 | +4,558 | 0.12% | 8,842,889 |
| 2013-12-06 | 2013-12-04 | 3.541 | 2,818,250 | +207,409 | 0.12% | 9,978,556 |
| 2013-12-05 | 2013-12-03 | 3.633 | 2,610,841 | +22,792 | 0.11% | 9,484,739 |
| 2013-12-03 | 2013-11-29 | 3.633 | 2,588,049 | +22,792 | 0.11% | 9,401,940 |
| 2013-12-02 | 2013-11-28 | 3.554 | 2,565,257 | +382,149 | 0.11% | 9,116,550 |
| 2013-11-29 | 2013-11-27 | 3.501 | 2,183,108 | -407,220 | 0.09% | 7,643,508 |
| 2013-11-28 | 2013-11-26 | 3.528 | 2,590,328 | +28,110 | 0.11% | 9,137,459 |
| 2013-11-26 | 2013-11-22 | 3.343 | 2,562,218 | +9,877 | 0.11% | 8,566,150 |
| 2013-11-25 | 2013-11-21 | 3.383 | 2,552,341 | +288,700 | 0.11% | 8,633,914 |
| 2013-11-22 | 2013-11-20 | 3.396 | 2,263,641 | +75,214 | 0.10% | 7,687,111 |
| 2013-11-18 | 2013-11-14 | 2.817 | 2,188,427 | +2,280 | 0.09% | 6,164,271 |
| 2013-11-15 | 2013-11-13 | 2.777 | 2,186,147 | +11,396 | 0.09% | 6,071,524 |
| 2013-11-13 | 2013-11-11 | 2.896 | 2,174,751 | +15,194 | 0.09% | 6,297,499 |
| 2013-11-11 | 2013-11-07 | 2.975 | 2,159,557 | +14,435 | 0.09% | 6,424,051 |
| 2013-11-07 | 2013-11-05 | 3.001 | 2,145,122 | +11,397 | 0.09% | 6,437,581 |
| 2013-10-29 | 2013-10-25 | 3.001 | 2,133,725 | -12,916 | 0.09% | 6,403,379 |
| 2013-10-28 | 2013-10-24 | 3.001 | 2,146,641 | +15,195 | 0.09% | 6,442,140 |
| 2013-10-24 | 2013-10-22 | 3.146 | 2,131,446 | +91,928 | 0.09% | 6,705,144 |
| 2013-10-18 | 2013-10-16 | 3.225 | 2,039,518 | +12,916 | 0.09% | 6,577,025 |
| 2013-10-17 | 2013-10-15 | 3.225 | 2,026,602 | +7,597 | 0.09% | 6,535,374 |
| 2013-10-15 | 2013-10-10 | 3.080 | 2,019,005 | -122,318 | 0.09% | 6,218,550 |
| 2013-10-07 | 2013-10-03 | 3.093 | 2,141,323 | +36,468 | 0.09% | 6,623,476 |
| 2013-10-04 | 2013-10-02 | 3.093 | 2,104,855 | +12,915 | 0.09% | 6,510,674 |
| 2013-10-03 | 2013-09-30 | 3.106 | 2,091,940 | +25,072 | 0.09% | 6,498,261 |
| 2013-10-02 | 2013-09-27 | 3.198 | 2,066,868 | -131,435 | 0.09% | 6,610,814 |
| 2013-09-27 | 2013-09-25 | 3.054 | 2,198,303 | +122,318 | 0.10% | 6,712,919 |
| 2013-09-26 | 2013-09-24 | 3.185 | 2,075,985 | +6,078 | 0.09% | 6,612,649 |
| 2013-09-25 | 2013-09-23 | 3.172 | 2,069,907 | +18,233 | 0.09% | 6,566,044 |
| 2013-09-17 | 2013-09-13 | 3.343 | 2,051,674 | -7,597 | 0.09% | 6,859,271 |
| 2013-09-09 | 2013-09-05 | 3.225 | 2,059,271 | -11,396 | 0.09% | 6,640,725 |
| 2013-09-04 | 2013-09-02 | 3.001 | 2,070,667 | +53,182 | 0.09% | 6,214,140 |
| 2013-09-02 | 2013-08-29 | 3.041 | 2,017,485 | -15,195 | 0.09% | 6,134,204 |
| 2013-08-27 | 2013-08-23 | 3.238 | 2,032,680 | -16,714 | 0.09% | 6,581,729 |
| 2013-08-23 | 2013-08-21 | 3.159 | 2,049,394 | +16,714 | 0.09% | 6,473,999 |
| 2013-08-22 | 2013-08-20 | 3.251 | 2,032,680 | -151,948 | 0.09% | 6,608,484 |
| 2013-08-20 | 2013-08-16 | 3.501 | 2,184,628 | +151,948 | 0.09% | 7,648,830 |
| 2013-08-16 | 2013-08-13 | 3.435 | 2,032,680 | -75,974 | 0.09% | 6,983,054 |
| 2013-08-15 | 2013-08-12 | 3.383 | 2,108,654 | +92,688 | 0.09% | 7,133,035 |
| 2013-08-08 | 2013-08-06 | 3.172 | 2,015,966 | -12,156 | 0.09% | 6,394,935 |
| 2013-08-07 | 2013-08-05 | 3.172 | 2,028,122 | -12,156 | 0.09% | 6,433,496 |
| 2013-07-29 | 2013-07-25 | 3.172 | 2,040,278 | +173,981 | 0.09% | 6,472,056 |
| 2013-07-26 | 2013-07-24 | 3.080 | 1,866,297 | -97,247 | 0.08% | 5,748,208 |
| 2013-07-22 | 2013-07-18 | 3.054 | 1,963,544 | -79,013 | 0.08% | 5,996,040 |
| 2013-07-18 | 2013-07-16 | 2.817 | 2,042,557 | -60,779 | 0.09% | 5,753,391 |
| 2013-07-15 | 2013-07-11 | 2.725 | 2,103,336 | +18,994 | 0.09% | 5,730,795 |
| 2013-07-08 | 2013-07-04 | 2.501 | 2,084,342 | +158,025 | 0.09% | 5,212,649 |
| 2013-07-05 | 2013-07-03 | 2.369 | 1,926,317 | -379,869 | 0.08% | 4,563,900 |
| 2013-07-04 | 2013-07-02 | 2.514 | 2,306,186 | +760 | 0.10% | 5,797,805 |
| 2013-07-03 | 2013-06-28 | 2.567 | 2,305,426 | +379,869 | 0.10% | 5,917,274 |
| 2013-07-02 | 2013-06-27 | 2.567 | 1,925,557 | +14,435 | 0.08% | 4,942,275 |
| 2013-06-26 | 2013-06-24 | 2.967 | 1,911,122 | +84,387 | 0.08% | 5,669,497 |
| 2013-06-25 | 2013-06-21 | 3.129 | 1,826,735 | -7,382 | 0.08% | 5,716,096 |
| 2013-06-24 | 2013-06-20 | 3.183 | 1,834,117 | -62,011 | 0.08% | 5,838,575 |
| 2013-06-21 | 2013-06-19 | 3.373 | 1,896,128 | -80,466 | 0.08% | 6,395,566 |
| 2013-06-20 | 2013-06-18 | 3.576 | 1,976,594 | -9,597 | 0.09% | 7,068,600 |
| 2013-06-18 | 2013-06-14 | 3.712 | 1,986,191 | -417,096 | 0.09% | 7,371,970 |
| 2013-06-17 | 2013-06-13 | 3.888 | 2,403,287 | +7,382 | 0.11% | 9,343,284 |
| 2013-06-14 | 2013-06-11 | 3.969 | 2,395,905 | +36,911 | 0.11% | 9,509,315 |
| 2013-06-11 | 2013-06-07 | 3.983 | 2,358,994 | +19,194 | 0.10% | 9,394,770 |
| 2013-06-10 | 2013-06-06 | 4.023 | 2,339,800 | +2,215 | 0.10% | 9,413,415 |
| 2013-06-06 | 2013-06-04 | 4.010 | 2,337,585 | -1,477 | 0.10% | 9,372,838 |
| 2013-06-04 | 2013-05-31 | 4.145 | 2,339,062 | -96,707 | 0.10% | 9,695,610 |
| 2013-06-03 | 2013-05-30 | 4.104 | 2,435,769 | -292,337 | 0.11% | 9,997,484 |
| 2013-05-30 | 2013-05-28 | 4.199 | 2,728,106 | +15,503 | 0.12% | 11,456,051 |
| 2013-05-29 | 2013-05-27 | 3.969 | 2,712,603 | +22,147 | 0.12% | 10,766,285 |
| 2013-05-28 | 2013-05-24 | 4.077 | 2,690,456 | +29,529 | 0.12% | 10,969,943 |
| 2013-05-27 | 2013-05-23 | 4.050 | 2,660,927 | +44,293 | 0.12% | 10,777,453 |
| 2013-05-24 | 2013-05-22 | 4.172 | 2,616,634 | +26,576 | 0.12% | 10,917,060 |
| 2013-05-23 | 2013-05-21 | 4.253 | 2,590,058 | +38,388 | 0.11% | 11,016,690 |
| 2013-05-13 | 2013-05-09 | 4.091 | 2,551,670 | -10,335 | 0.11% | 10,438,629 |
| 2013-05-10 | 2013-05-08 | 4.077 | 2,562,005 | +7,382 | 0.11% | 10,446,203 |
| 2013-05-09 | 2013-05-07 | 3.928 | 2,554,623 | -16,979 | 0.11% | 10,035,449 |
| 2013-05-08 | 2013-05-06 | 4.037 | 2,571,602 | +22,146 | 0.11% | 10,380,829 |
| 2013-05-07 | 2013-05-03 | 4.037 | 2,549,456 | +7,383 | 0.11% | 10,291,431 |
| 2013-05-06 | 2013-05-02 | 4.091 | 2,542,073 | +14,764 | 0.11% | 10,399,368 |
| 2013-05-03 | 2013-04-30 | 4.213 | 2,527,309 | +14,765 | 0.11% | 10,647,085 |
| 2013-04-24 | 2013-04-22 | 4.402 | 2,512,544 | -73,823 | 0.11% | 11,061,373 |
| 2013-04-22 | 2013-04-18 | 4.362 | 2,586,367 | +8,859 | 0.11% | 11,281,271 |
| 2013-04-16 | 2013-04-12 | 4.551 | 2,577,508 | -7,382 | 0.11% | 11,731,439 |
| 2013-04-12 | 2013-04-10 | 4.524 | 2,584,890 | -69,393 | 0.11% | 11,695,008 |
| 2013-04-11 | 2013-04-09 | 4.484 | 2,654,283 | -11,074 | 0.12% | 11,901,103 |
| 2013-04-10 | 2013-04-08 | 4.470 | 2,665,357 | +7,382 | 0.12% | 11,914,651 |
| 2013-04-05 | 2013-04-02 | 4.565 | 2,657,975 | -73,822 | 0.12% | 12,133,687 |
| 2013-04-03 | 2013-03-28 | 4.863 | 2,731,797 | -7,382 | 0.12% | 13,284,795 |
| 2013-04-02 | 2013-03-27 | 5.066 | 2,739,179 | +7,382 | 0.12% | 13,877,269 |
| 2013-03-28 | 2013-03-26 | 5.026 | 2,731,797 | -76,775 | 0.12% | 13,728,855 |
| 2013-03-26 | 2013-03-22 | 4.836 | 2,808,572 | +171,268 | 0.12% | 13,582,064 |
| 2013-03-15 | 2013-03-13 | 4.484 | 2,637,304 | -3,691 | 0.12% | 11,824,974 |
| 2013-03-14 | 2013-03-12 | 4.511 | 2,640,995 | +22,146 | 0.12% | 11,913,073 |
| 2013-03-13 | 2013-03-11 | 4.511 | 2,618,849 | -296,766 | 0.11% | 11,813,176 |
| 2013-03-11 | 2013-03-07 | 4.416 | 2,915,615 | -180,864 | 0.13% | 12,875,372 |
| 2013-03-06 | 2013-03-04 | 4.538 | 3,096,479 | +3,691 | 0.14% | 14,051,573 |
| 2013-03-05 | 2013-03-01 | 4.660 | 3,092,788 | +147,644 | 0.13% | 14,411,878 |
| 2013-02-27 | 2013-02-25 | 4.362 | 2,945,144 | +22,147 | 0.13% | 12,846,192 |
| 2013-02-25 | 2013-02-21 | 4.673 | 2,922,997 | +3,691 | 0.13% | 13,660,276 |
| 2013-02-22 | 2013-02-20 | 4.700 | 2,919,306 | -4,429 | 0.13% | 13,722,116 |
| 2013-02-21 | 2013-02-19 | 4.714 | 2,923,735 | +104,828 | 0.13% | 13,782,540 |
| 2013-02-20 | 2013-02-18 | 4.809 | 2,818,907 | +2,953 | 0.12% | 13,555,673 |
| 2013-02-18 | 2013-02-14 | 4.741 | 2,815,954 | +193,414 | 0.12% | 13,350,748 |
| 2013-02-15 | 2013-02-08 | 4.687 | 2,622,540 | +22,147 | 0.11% | 12,291,651 |
| 2013-02-14 | 2013-02-07 | 4.660 | 2,600,393 | +252,472 | 0.11% | 12,117,400 |
| 2013-02-08 | 2013-02-06 | 4.511 | 2,347,921 | +21,409 | 0.10% | 10,591,067 |
| 2013-02-07 | 2013-02-05 | 4.538 | 2,326,512 | +354,347 | 0.10% | 10,557,525 |
| 2013-02-06 | 2013-02-04 | 4.795 | 1,972,165 | +739 | 0.09% | 9,457,111 |
| 2013-02-05 | 2013-02-01 | 4.958 | 1,971,426 | +7,382 | 0.09% | 9,774,028 |
| 2013-02-04 | 2013-01-31 | 4.985 | 1,964,044 | -7,382 | 0.09% | 9,790,639 |
| 2013-02-01 | 2013-01-30 | 4.985 | 1,971,426 | +7,382 | 0.09% | 9,827,438 |
| 2013-01-30 | 2013-01-28 | 4.958 | 1,964,044 | +110,733 | 0.09% | 9,737,429 |
| 2013-01-25 | 2013-01-23 | 4.971 | 1,853,311 | +180,865 | 0.08% | 9,213,537 |
| 2013-01-24 | 2013-01-22 | 5.080 | 1,672,446 | +321,127 | 0.07% | 8,495,626 |
| 2013-01-23 | 2013-01-21 | 5.432 | 1,351,319 | +6,644 | 0.06% | 7,340,307 |
| 2013-01-22 | 2013-01-18 | 5.608 | 1,344,675 | +139,525 | 0.06% | 7,541,013 |
| 2013-01-21 | 2013-01-17 | 5.324 | 1,205,150 | +4,429 | 0.05% | 6,415,724 |
| 2013-01-18 | 2013-01-16 | 5.554 | 1,200,721 | +29,529 | 0.05% | 6,668,651 |
| 2013-01-17 | 2013-01-15 | 5.825 | 1,171,192 | +7,382 | 0.05% | 6,821,950 |
| 2013-01-15 | 2013-01-11 | 5.689 | 1,163,810 | +43,555 | 0.05% | 6,621,302 |
| 2013-01-11 | 2013-01-09 | 6.096 | 1,120,255 | -11,811 | 0.05% | 6,828,753 |
| 2013-01-07 | 2013-01-03 | 6.014 | 1,132,066 | -3,691 | 0.05% | 6,808,739 |
| 2013-01-03 | 2012-12-31 | 5.486 | 1,135,757 | -1,477 | 0.05% | 6,230,924 |
| 2013-01-02 | 2012-12-27 | 5.703 | 1,137,234 | -2,214 | 0.05% | 6,485,507 |
| 2012-12-20 | 2012-12-18 | 5.405 | 1,139,448 | -32,482 | 0.05% | 6,158,563 |
| 2012-12-19 | 2012-12-17 | 5.486 | 1,171,930 | -298,243 | 0.05% | 6,429,374 |
| 2012-12-17 | 2012-12-13 | 5.202 | 1,470,173 | +295,290 | 0.06% | 7,647,362 |
| 2012-12-12 | 2012-12-10 | 4.998 | 1,174,883 | -6,644 | 0.05% | 5,872,635 |
| 2012-12-05 | 2012-12-03 | 4.904 | 1,181,527 | +13,288 | 0.05% | 5,793,810 |
| 2012-12-04 | 2012-11-30 | 5.134 | 1,168,239 | +18,456 | 0.05% | 5,997,675 |
| 2012-11-29 | 2012-11-27 | 5.324 | 1,149,783 | -8,859 | 0.05% | 6,120,973 |
| 2012-11-20 | 2012-11-16 | 5.229 | 1,158,642 | -9,597 | 0.05% | 6,058,269 |
| 2012-11-19 | 2012-11-15 | 5.310 | 1,168,239 | -155,027 | 0.05% | 6,203,400 |
| 2012-11-16 | 2012-11-14 | 5.418 | 1,323,266 | -169,053 | 0.06% | 7,170,000 |
| 2012-11-13 | 2012-11-09 | 5.405 | 1,492,319 | +70,869 | 0.07% | 8,065,784 |
| 2012-11-12 | 2012-11-08 | 5.473 | 1,421,450 | +109,996 | 0.06% | 7,779,021 |
| 2012-11-09 | 2012-11-07 | 5.622 | 1,311,454 | +3,691 | 0.06% | 7,372,472 |
| 2012-11-07 | 2012-11-05 | 5.757 | 1,307,763 | -2,953 | 0.06% | 7,528,873 |
| 2012-11-05 | 2012-11-01 | 5.676 | 1,310,716 | -17,718 | 0.06% | 7,439,344 |
| 2012-11-02 | 2012-10-31 | 5.513 | 1,328,434 | +8,121 | 0.06% | 7,323,967 |
| 2012-11-01 | 2012-10-30 | 5.418 | 1,320,313 | +3,691 | 0.06% | 7,153,999 |
| 2012-10-29 | 2012-10-25 | 5.513 | 1,316,622 | -26,576 | 0.06% | 7,258,845 |
| 2012-10-24 | 2012-10-19 | 6.001 | 1,343,198 | -708,695 | 0.06% | 8,060,385 |
| 2012-10-22 | 2012-10-18 | 5.933 | 2,051,893 | -786,946 | 0.09% | 12,174,211 |
| 2012-10-19 | 2012-10-17 | 5.432 | 2,838,839 | -590,579 | 0.12% | 15,420,453 |
| 2012-10-18 | 2012-10-16 | 5.337 | 3,429,418 | -324,819 | 0.15% | 18,303,268 |
| 2012-10-17 | 2012-10-15 | 5.418 | 3,754,237 | -1,153,105 | 0.16% | 20,342,001 |
| 2012-10-15 | 2012-10-11 | 5.784 | 4,907,342 | -196,368 | 0.21% | 28,384,824 |
| 2012-10-11 | 2012-10-09 | 5.784 | 5,103,710 | -4,429 | 0.22% | 29,520,646 |
| 2012-10-10 | 2012-10-08 | 5.540 | 5,108,139 | -738 | 0.22% | 28,300,754 |
| 2012-10-03 | 2012-09-27 | 5.635 | 5,108,877 | -10,335 | 0.22% | 28,789,278 |
| 2012-09-28 | 2012-09-26 | 5.391 | 5,119,212 | -5,168 | 0.22% | 27,599,307 |
| 2012-09-24 | 2012-09-20 | 5.635 | 5,124,380 | +10,335 | 0.22% | 28,876,640 |
| 2012-09-21 | 2012-09-19 | 5.825 | 5,114,045 | -10,335 | 0.22% | 29,788,251 |
| 2012-09-19 | 2012-09-17 | 5.825 | 5,124,380 | -66,440 | 0.22% | 29,848,450 |
| 2012-09-18 | 2012-09-14 | 5.879 | 5,190,820 | -11,812 | 0.23% | 30,516,709 |
| 2012-09-17 | 2012-09-13 | 5.676 | 5,202,632 | +4,430 | 0.23% | 29,529,026 |
| 2012-09-11 | 2012-09-07 | 5.567 | 5,198,202 | +11,811 | 0.23% | 28,940,563 |
| 2012-09-07 | 2012-09-05 | 5.147 | 5,186,391 | +1,477 | 0.23% | 26,696,901 |
| 2012-09-05 | 2012-09-03 | 5.364 | 5,184,914 | -36,912 | 0.23% | 27,813,058 |
| 2012-09-04 | 2012-08-31 | 5.446 | 5,221,826 | -36,911 | 0.23% | 28,435,472 |
| 2012-08-30 | 2012-08-28 | 5.595 | 5,258,737 | +11,812 | 0.23% | 29,420,056 |
| 2012-08-23 | 2012-08-21 | 6.069 | 5,246,925 | -84,896 | 0.23% | 31,841,599 |
| 2012-08-20 | 2012-08-16 | 5.893 | 5,331,821 | +56,843 | 0.23% | 31,417,876 |
| 2012-08-17 | 2012-08-15 | 5.716 | 5,274,978 | +28,053 | 0.23% | 30,154,012 |
| 2012-08-16 | 2012-08-14 | 5.473 | 5,246,925 | +41,340 | 0.23% | 28,714,299 |
| 2012-08-13 | 2012-08-09 | 5.852 | 5,205,585 | -5,905 | 0.23% | 30,462,482 |
| 2012-08-09 | 2012-08-07 | 5.486 | 5,211,490 | -14,765 | 0.23% | 28,590,973 |
| 2012-08-08 | 2012-08-06 | 5.269 | 5,226,255 | -16,241 | 0.23% | 27,539,255 |
| 2012-08-07 | 2012-08-03 | 5.120 | 5,242,496 | -121,807 | 0.23% | 26,843,671 |
| 2012-08-03 | 2012-08-01 | 5.269 | 5,364,303 | -56,105 | 0.23% | 28,266,686 |
| 2012-08-02 | 2012-07-31 | 5.283 | 5,420,408 | +14,765 | 0.24% | 28,635,751 |
| 2012-08-01 | 2012-07-30 | 4.849 | 5,405,643 | +129,927 | 0.24% | 26,214,549 |
| 2012-07-23 | 2012-07-19 | 5.581 | 5,275,716 | -29,529 | 0.23% | 29,443,581 |
| 2012-07-19 | 2012-07-17 | 5.757 | 5,305,245 | -2,215 | 0.23% | 30,542,626 |
| 2012-07-11 | 2012-07-09 | 5.798 | 5,307,460 | -413,405 | 0.23% | 30,771,063 |
| 2012-07-09 | 2012-07-05 | 5.784 | 5,720,865 | -2,214 | 0.25% | 33,090,366 |
| 2012-07-05 | 2012-07-03 | 5.649 | 5,723,079 | +7,382 | 0.25% | 32,327,922 |
| 2012-07-04 | 2012-06-29 | 5.608 | 5,715,697 | +231,064 | 0.25% | 32,053,949 |
| 2012-06-29 | 2012-06-27 | 5.567 | 5,484,633 | -34,697 | 0.24% | 30,535,244 |
| 2012-06-28 | 2012-06-26 | 5.595 | 5,519,330 | -1,476 | 0.24% | 30,877,947 |
| 2012-06-27 | 2012-06-25 | 5.676 | 5,520,806 | -19,932 | 0.24% | 31,334,914 |
| 2012-06-21 | 2012-06-19 | 5.920 | 5,540,738 | -3,691 | 0.24% | 32,799,034 |
| 2012-06-20 | 2012-06-18 | 6.028 | 5,544,429 | +738 | 0.24% | 33,421,723 |
| 2012-06-18 | 2012-06-14 | 5.852 | 5,543,691 | +14,764 | 0.24% | 32,441,039 |
| 2012-06-15 | 2012-06-13 | 6.082 | 5,528,927 | -93,016 | 0.24% | 33,627,857 |
| 2012-06-13 | 2012-06-11 | 6.245 | 5,621,943 | +1,477 | 0.24% | 35,107,456 |
| 2012-06-11 | 2012-06-07 | 6.231 | 5,620,466 | +20,670 | 0.24% | 35,022,098 |
| 2012-06-08 | 2012-06-06 | 6.299 | 5,599,796 | -159,456 | 0.24% | 35,272,574 |
| 2012-06-06 | 2012-06-04 | 6.353 | 5,759,252 | -967,074 | 0.25% | 36,589,032 |
| 2012-06-05 | 2012-06-01 | 6.380 | 6,726,326 | -171,267 | 0.29% | 42,915,168 |
| 2012-06-01 | 2012-05-30 | 6.380 | 6,897,593 | +747,820 | 0.30% | 44,007,882 |
| 2012-05-31 | 2012-05-29 | 6.719 | 6,149,773 | +362,468 | 0.27% | 41,319,281 |
| 2012-05-30 | 2012-05-28 | 7.274 | 5,787,305 | -355,086 | 0.25% | 42,098,115 |
| 2012-05-29 | 2012-05-25 | 7.315 | 6,142,391 | -125,498 | 0.27% | 44,930,703 |
| 2012-05-28 | 2012-05-24 | 7.437 | 6,267,889 | -138,047 | 0.27% | 46,612,848 |
| 2012-05-25 | 2012-05-23 | 7.369 | 6,405,936 | -317,437 | 0.28% | 47,205,597 |
| 2012-05-24 | 2012-05-22 | 7.437 | 6,723,373 | -12,549 | 0.29% | 50,000,178 |
| 2012-05-23 | 2012-05-21 | 7.098 | 6,735,922 | +73,822 | 0.29% | 47,812,377 |
| 2012-05-22 | 2012-05-18 | 7.206 | 6,662,100 | -52,414 | 0.29% | 48,010,340 |
| 2012-05-17 | 2012-05-15 | 7.532 | 6,714,514 | -60,534 | 0.29% | 50,570,980 |
| 2012-05-16 | 2012-05-14 | 7.432 | 6,775,048 | +36,911 | 0.29% | 50,353,118 |
| 2012-05-15 | 2012-05-11 | 7.528 | 6,738,137 | +69,491 | 0.29% | 50,724,373 |
| 2012-05-11 | 2012-05-09 | 7.555 | 6,668,646 | -115,437 | 0.29% | 50,383,799 |
| 2012-05-10 | 2012-05-08 | 7.761 | 6,784,083 | +47,490 | 0.30% | 52,648,788 |
| 2012-05-09 | 2012-05-07 | 7.610 | 6,736,593 | +88,404 | 0.30% | 51,265,980 |
| 2012-05-08 | 2012-05-04 | 7.939 | 6,648,189 | +222,836 | 0.29% | 52,777,099 |
| 2012-05-07 | 2012-05-03 | 7.966 | 6,425,353 | +2,192 | 0.28% | 51,183,990 |
| 2012-05-02 | 2012-04-27 | 8.130 | 6,423,161 | -62,833 | 0.28% | 52,221,509 |
| 2012-04-25 | 2012-04-23 | 8.294 | 6,485,994 | -301,742 | 0.29% | 53,797,653 |
| 2012-04-24 | 2012-04-20 | 8.527 | 6,787,736 | +57,719 | 0.30% | 57,879,818 |
| 2012-04-20 | 2012-04-18 | 8.760 | 6,730,017 | +397,452 | 0.30% | 58,953,596 |
| 2012-04-19 | 2012-04-17 | 8.691 | 6,332,565 | +51,142 | 0.28% | 55,038,621 |
| 2012-04-18 | 2012-04-16 | 8.377 | 6,281,423 | +46,759 | 0.28% | 52,616,703 |
| 2012-04-17 | 2012-04-13 | 8.486 | 6,234,664 | +29,225 | 0.27% | 52,907,703 |
| 2012-04-16 | 2012-04-12 | 7.829 | 6,205,439 | +723,304 | 0.27% | 48,582,818 |
| 2012-04-13 | 2012-04-11 | 7.514 | 5,482,135 | +348,501 | 0.24% | 41,194,215 |
| 2012-04-12 | 2012-04-10 | 7.542 | 5,133,634 | +78,176 | 0.23% | 38,716,017 |
| 2012-04-11 | 2012-04-05 | 7.911 | 5,055,458 | +2,191 | 0.22% | 39,994,706 |
| 2012-03-29 | 2012-03-27 | 8.445 | 5,053,267 | +21,919 | 0.22% | 42,674,808 |
| 2012-03-26 | 2012-03-22 | 7.993 | 5,031,348 | +5,845 | 0.22% | 40,217,157 |
| 2012-03-22 | 2012-03-20 | 8.253 | 5,025,503 | +2,922 | 0.22% | 41,477,351 |
| 2012-03-20 | 2012-03-16 | 8.760 | 5,022,581 | +5,845 | 0.22% | 43,996,800 |
| 2012-03-19 | 2012-03-15 | 8.760 | 5,016,736 | +5,845 | 0.22% | 43,945,599 |
| 2012-03-16 | 2012-03-14 | 8.897 | 5,010,891 | -731 | 0.22% | 44,580,248 |
| 2012-03-15 | 2012-03-13 | 8.883 | 5,011,622 | +73,061 | 0.22% | 44,518,156 |
| 2012-03-12 | 2012-03-08 | 8.910 | 4,938,561 | +2,923 | 0.22% | 44,004,347 |
| 2012-03-09 | 2012-03-07 | 8.801 | 4,935,638 | -36,531 | 0.22% | 43,437,862 |
| 2012-03-07 | 2012-03-05 | 9.157 | 4,972,169 | +8,037 | 0.22% | 45,528,796 |
| 2012-03-06 | 2012-03-02 | 9.239 | 4,964,132 | -3,653 | 0.22% | 45,862,873 |
| 2012-03-05 | 2012-03-01 | 9.157 | 4,967,785 | +36,530 | 0.22% | 45,488,653 |
| 2012-03-02 | 2012-02-29 | 9.362 | 4,931,255 | -2,192 | 0.22% | 46,166,583 |
| 2012-03-01 | 2012-02-28 | 9.198 | 4,933,447 | +7,307 | 0.22% | 45,376,804 |
| 2012-02-29 | 2012-02-27 | 9.102 | 4,926,140 | +11,689 | 0.22% | 44,837,621 |
| 2012-02-27 | 2012-02-23 | 9.020 | 4,914,451 | +4,384 | 0.22% | 44,327,638 |
| 2012-02-24 | 2012-02-22 | 9.157 | 4,910,067 | +8,037 | 0.22% | 44,960,145 |
| 2012-02-21 | 2012-02-17 | 9.088 | 4,902,030 | -1,424,691 | 0.22% | 44,551,077 |
| 2012-02-20 | 2012-02-16 | 8.910 | 6,326,721 | +51,143 | 0.28% | 56,373,349 |
| 2012-02-17 | 2012-02-15 | 8.992 | 6,275,578 | +16,074 | 0.28% | 56,433,017 |
| 2012-02-16 | 2012-02-14 | 8.965 | 6,259,504 | +21,918 | 0.28% | 56,117,122 |
| 2012-02-14 | 2012-02-10 | 9.102 | 6,237,586 | +4,384 | 0.27% | 56,774,374 |
| 2012-02-13 | 2012-02-09 | 9.253 | 6,233,202 | -1,462 | 0.27% | 57,672,936 |
| 2012-02-10 | 2012-02-08 | 9.047 | 6,234,664 | -22,649 | 0.27% | 56,406,438 |
| 2012-02-09 | 2012-02-07 | 8.910 | 6,257,313 | +8,768 | 0.28% | 55,754,899 |
| 2012-02-08 | 2012-02-06 | 8.883 | 6,248,545 | +189,958 | 0.27% | 55,505,723 |
| 2012-02-06 | 2012-02-02 | 9.348 | 6,058,587 | +15,343 | 0.27% | 56,637,779 |
| 2012-02-03 | 2012-02-01 | 9.157 | 6,043,244 | +1,462 | 0.27% | 55,336,338 |
| 2012-02-02 | 2012-01-31 | 9.321 | 6,041,782 | -67,217 | 0.27% | 56,315,290 |
| 2012-01-26 | 2012-01-19 | 9.704 | 6,108,999 | -4,383 | 0.27% | 59,283,038 |
| 2012-01-20 | 2012-01-18 | 9.663 | 6,113,382 | +5,114 | 0.27% | 59,074,547 |
| 2012-01-18 | 2012-01-16 | 9.075 | 6,108,268 | +4,384 | 0.27% | 55,430,115 |
| 2012-01-12 | 2012-01-10 | 9.020 | 6,103,884 | -1,462 | 0.27% | 55,056,152 |
| 2012-01-11 | 2012-01-09 | 8.910 | 6,105,346 | -2,922 | 0.27% | 54,400,819 |
| 2012-01-10 | 2012-01-06 | 8.897 | 6,108,268 | +81,828 | 0.27% | 54,343,250 |
| 2012-01-09 | 2012-01-05 | 9.006 | 6,026,440 | -4,383 | 0.27% | 54,275,133 |
| 2011-12-23 | 2011-12-21 | 8.746 | 6,030,823 | -32,147 | 0.27% | 52,746,252 |
| 2011-12-21 | 2011-12-19 | 9.663 | 6,062,970 | +36,530 | 0.27% | 58,587,408 |
| 2011-12-08 | 2011-12-06 | 10.361 | 6,026,440 | -7,306 | 0.27% | 62,441,148 |
| 2011-12-07 | 2011-12-05 | 10.457 | 6,033,746 | -73,061 | 0.27% | 63,094,942 |
| 2011-12-05 | 2011-12-01 | 10.224 | 6,106,807 | -73,061 | 0.27% | 62,437,997 |
| 2011-12-02 | 2011-11-30 | 9.732 | 6,179,868 | -3,653 | 0.27% | 60,139,936 |
| 2011-12-01 | 2011-11-29 | 9.745 | 6,183,521 | -1,461 | 0.27% | 60,260,121 |
| 2011-11-25 | 2011-11-23 | 9.499 | 6,184,982 | -43,837 | 0.27% | 58,750,569 |
| 2011-11-24 | 2011-11-22 | 9.335 | 6,228,819 | +1,461 | 0.27% | 58,143,912 |
| 2011-11-23 | 2011-11-21 | 9.567 | 6,227,358 | -43,836 | 0.27% | 59,579,270 |
| 2011-11-14 | 2011-11-10 | 10.471 | 6,271,194 | -5,114 | 0.28% | 65,663,773 |
| 2011-11-11 | 2011-11-09 | 10.498 | 6,276,308 | -162,927 | 0.28% | 65,889,131 |
| 2011-11-10 | 2011-11-08 | 9.663 | 6,439,235 | -730 | 0.28% | 62,223,314 |
| 2011-11-09 | 2011-11-07 | 9.554 | 6,439,965 | -219,183 | 0.28% | 61,525,209 |
| 2011-11-08 | 2011-11-04 | 9.403 | 6,659,148 | -97,902 | 0.29% | 62,616,613 |
| 2011-11-07 | 2011-11-03 | 9.047 | 6,757,050 | -5,845 | 0.30% | 61,132,585 |
| 2011-11-04 | 2011-11-02 | 8.897 | 6,762,895 | +2,923 | 0.30% | 60,167,251 |
| 2011-11-03 | 2011-11-01 | 8.965 | 6,759,972 | +67,216 | 0.30% | 60,603,871 |
| 2011-11-02 | 2011-10-31 | 9.499 | 6,692,756 | -39,453 | 0.29% | 63,573,867 |
| 2011-11-01 | 2011-10-28 | 9.937 | 6,732,209 | -212,608 | 0.30% | 66,897,267 |
| 2011-10-31 | 2011-10-27 | 9.649 | 6,944,817 | -73,061 | 0.31% | 67,013,776 |
| 2011-10-18 | 2011-10-14 | 8.664 | 7,017,878 | -9,498 | 0.31% | 60,802,815 |
| 2011-10-17 | 2011-10-13 | 9.102 | 7,027,376 | +308,683 | 0.31% | 63,963,026 |
| 2011-10-10 | 2011-10-06 | 7.939 | 6,718,693 | -3,653 | 0.30% | 53,336,800 |
| 2011-10-07 | 2011-10-04 | 7.158 | 6,722,346 | +1,461 | 0.30% | 48,121,230 |
| 2011-09-26 | 2011-09-22 | 9.034 | 6,720,885 | -7,306 | 0.30% | 60,713,401 |
| 2011-09-23 | 2011-09-21 | 9.403 | 6,728,191 | +5,114 | 0.30% | 63,265,831 |
| 2011-09-22 | 2011-09-20 | 9.403 | 6,723,077 | -2,191 | 0.30% | 63,217,743 |
| 2011-09-12 | 2011-09-08 | 10.799 | 6,725,268 | -7,307 | 0.30% | 72,627,445 |
| 2011-09-02 | 2011-08-31 | 10.580 | 6,732,575 | +3,653 | 0.30% | 71,231,954 |
| 2011-09-01 | 2011-08-30 | 9.718 | 6,728,922 | +109,592 | 0.30% | 65,391,004 |
| 2011-08-24 | 2011-08-22 | 8.938 | 6,619,330 | -21,918 | 0.29% | 59,161,800 |
| 2011-08-18 | 2011-08-16 | 9.896 | 6,641,248 | -11,690 | 0.29% | 65,720,697 |
| 2011-08-10 | 2011-08-08 | 9.211 | 6,652,938 | -5,114 | 0.29% | 61,283,379 |
| 2011-08-09 | 2011-08-05 | 9.430 | 6,658,052 | -6,576 | 0.29% | 62,788,567 |
| 2011-08-08 | 2011-08-04 | 9.800 | 6,664,628 | -31,416 | 0.29% | 65,313,522 |
| 2011-08-05 | 2011-08-03 | 10.183 | 6,696,044 | +184,844 | 0.29% | 68,187,599 |
| 2011-07-29 | 2011-07-27 | 10.950 | 6,511,200 | -14,612 | 0.29% | 71,296,004 |
| 2011-07-26 | 2011-07-22 | 11.032 | 6,525,812 | -65,755 | 0.29% | 71,991,921 |
| 2011-07-25 | 2011-07-21 | 10.690 | 6,591,567 | -13,881 | 0.29% | 70,461,822 |
| 2011-07-22 | 2011-07-20 | 10.703 | 6,605,448 | +7,306 | 0.29% | 70,700,616 |
| 2011-07-19 | 2011-07-15 | 10.840 | 6,598,142 | -182,653 | 0.29% | 71,525,517 |
| 2011-07-18 | 2011-07-14 | 11.004 | 6,780,795 | -135,893 | 0.30% | 74,619,241 |
| 2011-07-15 | 2011-07-13 | 10.676 | 6,916,688 | +52,969 | 0.30% | 73,842,596 |
| 2011-07-13 | 2011-07-11 | 10.731 | 6,863,719 | -7,306 | 0.30% | 73,652,878 |
| 2011-07-11 | 2011-07-07 | 11.004 | 6,871,025 | +12,420 | 0.30% | 75,612,177 |
| 2011-07-08 | 2011-07-06 | 11.415 | 6,858,605 | +3,653 | 0.30% | 78,291,751 |
| 2011-07-06 | 2011-07-04 | 11.757 | 6,854,952 | -40,183 | 0.30% | 80,595,677 |
| 2011-06-30 | 2011-06-28 | 12.004 | 6,895,135 | -3,653 | 0.30% | 82,766,870 |
| 2011-06-29 | 2011-06-27 | 11.703 | 6,898,788 | +21,918 | 0.30% | 80,733,370 |
| 2011-06-28 | 2011-06-24 | 11.634 | 6,876,870 | +6,941 | 0.30% | 80,006,248 |
| 2011-06-27 | 2011-06-23 | 11.470 | 6,869,929 | -3,653 | 0.30% | 78,797,136 |
| 2011-06-15 | 2011-06-13 | 10.580 | 6,873,582 | -40,184 | 0.30% | 72,723,836 |
| 2011-06-13 | 2011-06-09 | 10.744 | 6,913,766 | +7,306 | 0.30% | 74,284,550 |
| 2011-06-10 | 2011-06-08 | 10.977 | 6,906,460 | +14,612 | 0.30% | 75,813,061 |
| 2011-06-08 | 2011-06-03 | 11.538 | 6,891,848 | +10,959 | 0.30% | 79,520,194 |
| 2011-06-03 | 2011-06-01 | 12.045 | 6,880,889 | +10,960 | 0.30% | 82,878,406 |
| 2011-06-02 | 2011-05-31 | 12.674 | 6,869,929 | +7,306 | 0.30% | 87,071,776 |
| 2011-06-01 | 2011-05-30 | 12.756 | 6,862,623 | +82,924 | 0.30% | 87,542,757 |
| 2011-05-26 | 2011-05-24 | 12.524 | 6,779,699 | +2,260,143 | 0.30% | 84,907,425 |
| 2011-05-25 | 2011-05-23 | 12.537 | 4,519,556 | -2,922 | 0.30% | 56,663,763 |
| 2011-05-24 | 2011-05-20 | 12.715 | 4,522,478 | -16,074 | 0.30% | 57,505,097 |
| 2011-05-17 | 2011-05-13 | 13.112 | 4,538,552 | +2,923 | 0.30% | 59,510,965 |
| 2011-05-16 | 2011-05-12 | 13.085 | 4,535,629 | +16,073 | 0.30% | 59,348,477 |
| 2011-05-13 | 2011-05-11 | 13.030 | 4,519,556 | -3,653 | 0.30% | 58,890,723 |
| 2011-05-12 | 2011-05-09 | 12.496 | 4,523,209 | +7,306 | 0.30% | 56,523,832 |
| 2011-05-09 | 2011-05-05 | 12.195 | 4,515,903 | -4,383 | 0.30% | 55,072,713 |
| 2011-05-05 | 2011-05-03 | 29.319 | 4,520,286 | +1,523,702 | 0.30% | 132,528,069 |
| 2011-05-03 | 2011-04-28 | 29.360 | 2,996,584 | +2,421 | 0.30% | 87,979,130 |
| 2011-04-29 | 2011-04-27 | 29.442 | 2,994,163 | -1,453 | 0.30% | 88,155,330 |
| 2011-04-28 | 2011-04-26 | 30.475 | 2,995,616 | +1,453 | 0.30% | 91,290,610 |
| 2011-04-26 | 2011-04-20 | 29.319 | 2,994,163 | -20,826 | 0.30% | 87,784,410 |
| 2011-04-20 | 2011-04-18 | 30.681 | 3,014,989 | +17,436 | 0.30% | 92,503,497 |
| 2011-04-19 | 2011-04-15 | 30.351 | 2,997,553 | -1,453 | 0.30% | 90,978,300 |
| 2011-04-18 | 2011-04-14 | 29.690 | 2,999,006 | -4,359 | 0.30% | 89,040,960 |
| 2011-04-15 | 2011-04-13 | 29.938 | 3,003,365 | -38,747 | 0.30% | 89,914,499 |
| 2011-04-14 | 2011-04-12 | 29.938 | 3,042,112 | -2,422 | 0.30% | 91,074,504 |
| 2011-04-13 | 2011-04-11 | 29.649 | 3,044,534 | +2,422 | 0.30% | 90,266,973 |
| 2011-04-12 | 2011-04-08 | 29.979 | 3,042,112 | -2,422 | 0.30% | 91,200,124 |
| 2011-04-11 | 2011-04-07 | 29.525 | 3,044,534 | -3,390 | 0.30% | 89,889,813 |
| 2011-04-08 | 2011-04-06 | 30.433 | 3,047,924 | -46,980 | 0.30% | 92,758,823 |
| 2011-04-07 | 2011-04-04 | 30.268 | 3,094,904 | -2,906 | 0.31% | 93,677,386 |
| 2011-04-01 | 2011-03-30 | 27.584 | 3,097,810 | +484 | 0.31% | 85,450,547 |
| 2011-03-29 | 2011-03-25 | 26.882 | 3,097,326 | +34,872 | 0.31% | 83,262,896 |
| 2011-03-28 | 2011-03-24 | 25.974 | 3,062,454 | -2,906 | 0.30% | 79,543,341 |
| 2011-03-25 | 2011-03-23 | 26.634 | 3,065,360 | -19,373 | 0.31% | 81,644,100 |
| 2011-03-24 | 2011-03-22 | 24.859 | 3,084,733 | -5,812 | 0.31% | 76,682,750 |
| 2011-03-22 | 2011-03-18 | 24.281 | 3,090,545 | -33,420 | 0.31% | 75,040,549 |
| 2011-03-21 | 2011-03-17 | 23.744 | 3,123,965 | -484 | 0.31% | 74,175,010 |
| 2011-03-18 | 2011-03-16 | 24.281 | 3,124,449 | -2,422 | 0.31% | 75,863,762 |
| 2011-03-15 | 2011-03-11 | 24.157 | 3,126,871 | -23,248 | 0.31% | 75,535,210 |
| 2011-03-14 | 2011-03-10 | 24.735 | 3,150,119 | -30,997 | 0.31% | 77,917,927 |
| 2011-03-11 | 2011-03-09 | 24.776 | 3,181,116 | -81,853 | 0.32% | 78,815,995 |
| 2011-03-10 | 2011-03-08 | 24.652 | 3,262,969 | -13,561 | 0.32% | 80,439,782 |
| 2011-03-09 | 2011-03-07 | 24.281 | 3,276,530 | -22,764 | 0.33% | 79,556,393 |
| 2011-03-08 | 2011-03-04 | 24.776 | 3,299,294 | -42,622 | 0.33% | 81,743,998 |
| 2011-03-04 | 2011-03-02 | 23.579 | 3,341,916 | -61,026 | 0.33% | 78,798,009 |
| 2011-03-03 | 2011-03-01 | 22.877 | 3,402,942 | -2,422 | 0.34% | 77,848,082 |
| 2011-03-02 | 2011-02-28 | 22.175 | 3,405,364 | +54,730 | 0.34% | 75,512,949 |
| 2011-03-01 | 2011-02-25 | 20.275 | 3,350,634 | +33,420 | 0.33% | 67,934,767 |
| 2011-02-28 | 2011-02-24 | 20.296 | 3,317,214 | +33,903 | 0.33% | 67,325,660 |
| 2011-02-24 | 2011-02-22 | 21.142 | 3,283,311 | +969 | 0.33% | 69,416,960 |
| 2011-02-18 | 2011-02-16 | 21.638 | 3,282,342 | +968 | 0.33% | 71,022,953 |
| 2011-02-17 | 2011-02-15 | 21.844 | 3,281,374 | +8,718 | 0.33% | 71,679,507 |
| 2011-02-16 | 2011-02-14 | 21.927 | 3,272,656 | +24,217 | 0.33% | 71,759,348 |
| 2011-02-14 | 2011-02-10 | 21.720 | 3,248,439 | +18,405 | 0.32% | 70,557,643 |
| 2011-02-11 | 2011-02-09 | 21.886 | 3,230,034 | +484 | 0.32% | 70,691,398 |
| 2011-02-08 | 2011-02-02 | 23.537 | 3,229,550 | +24,217 | 0.32% | 76,015,206 |
| 2011-02-07 | 2011-01-31 | 23.414 | 3,205,333 | -2,422 | 0.32% | 75,048,121 |
| 2011-02-01 | 2011-01-28 | 23.537 | 3,207,755 | +12,593 | 0.32% | 75,502,208 |
| 2011-01-31 | 2011-01-27 | 22.299 | 3,195,162 | +14,046 | 0.32% | 71,247,602 |
| 2011-01-28 | 2011-01-26 | 22.505 | 3,181,116 | -3,875 | 0.32% | 71,591,196 |
| 2011-01-26 | 2011-01-24 | 22.959 | 3,184,991 | -33,903 | 0.32% | 73,125,123 |
| 2011-01-25 | 2011-01-21 | 23.785 | 3,218,894 | -1,938 | 0.32% | 76,561,911 |
| 2011-01-24 | 2011-01-20 | 23.703 | 3,220,832 | +5,812 | 0.32% | 76,342,007 |
| 2011-01-21 | 2011-01-19 | 24.074 | 3,215,020 | -21,795 | 0.32% | 77,399,088 |
| 2011-01-17 | 2011-01-13 | 25.396 | 3,236,815 | +35,357 | 0.32% | 82,200,905 |
| 2011-01-14 | 2011-01-12 | 26.180 | 3,201,458 | -36,325 | 0.32% | 83,814,792 |
| 2011-01-13 | 2011-01-11 | 25.354 | 3,237,783 | -13,562 | 0.32% | 82,091,788 |
| 2011-01-12 | 2011-01-10 | 24.735 | 3,251,345 | -969 | 0.32% | 80,421,744 |
| 2011-01-10 | 2011-01-06 | 25.561 | 3,252,314 | -11,624 | 0.32% | 83,131,712 |
| 2011-01-07 | 2011-01-05 | 25.561 | 3,263,938 | -484 | 0.32% | 83,428,831 |
| 2011-01-06 | 2011-01-04 | 25.107 | 3,264,422 | +3,390 | 0.32% | 81,958,402 |
| 2011-01-04 | 2010-12-31 | 23.661 | 3,261,032 | +32,935 | 0.32% | 77,160,190 |
| 2010-12-23 | 2010-12-21 | 25.437 | 3,228,097 | -4,359 | 0.32% | 82,112,807 |
| 2010-12-21 | 2010-12-17 | 26.469 | 3,232,456 | -11,139 | 0.32% | 85,560,686 |
| 2010-12-20 | 2010-12-16 | 25.932 | 3,243,595 | -29,061 | 0.32% | 84,114,307 |
| 2010-12-16 | 2010-12-14 | 25.396 | 3,272,656 | -12,592 | 0.33% | 83,111,110 |
| 2010-12-15 | 2010-12-13 | 25.437 | 3,285,248 | -5,328 | 0.33% | 83,566,551 |
| 2010-12-14 | 2010-12-10 | 25.065 | 3,290,576 | +9,202 | 0.33% | 82,479,159 |
| 2010-12-13 | 2010-12-09 | 25.107 | 3,281,374 | -5,327 | 0.33% | 82,384,009 |
| 2010-12-10 | 2010-12-08 | 23.826 | 3,286,701 | -2,422 | 0.33% | 78,310,432 |
| 2010-12-09 | 2010-12-07 | 24.528 | 3,289,123 | +19,373 | 0.33% | 80,677,079 |
| 2010-12-06 | 2010-12-02 | 25.932 | 3,269,750 | -96,867 | 0.33% | 84,792,570 |
| 2010-12-03 | 2010-12-01 | 25.809 | 3,366,617 | +4,844 | 0.33% | 86,887,507 |
| 2010-12-02 | 2010-11-30 | 25.643 | 3,361,773 | -93,961 | 0.33% | 86,207,211 |
| 2010-12-01 | 2010-11-29 | 26.015 | 3,455,734 | +3,390 | 0.34% | 89,900,988 |
| 2010-11-30 | 2010-11-26 | 25.602 | 3,452,344 | -88,149 | 0.34% | 88,387,197 |
| 2010-11-29 | 2010-11-25 | 25.313 | 3,540,493 | -124,959 | 0.35% | 89,620,595 |
| 2010-11-26 | 2010-11-24 | 23.579 | 3,665,452 | -73,619 | 0.36% | 86,426,565 |
| 2010-11-25 | 2010-11-23 | 23.537 | 3,739,071 | -49,402 | 0.37% | 88,008,005 |
| 2010-11-24 | 2010-11-22 | 24.570 | 3,788,473 | -186,954 | 0.38% | 93,081,799 |
| 2010-11-23 | 2010-11-19 | 24.652 | 3,975,427 | -33,419 | 0.40% | 98,003,531 |
| 2010-11-22 | 2010-11-18 | 24.570 | 4,008,846 | +17,436 | 0.40% | 98,496,307 |
| 2010-11-19 | 2010-11-17 | 23.124 | 3,991,410 | +2,422 | 0.40% | 92,299,208 |
| 2010-11-18 | 2010-11-16 | 23.124 | 3,988,988 | -8,718 | 0.40% | 92,243,201 |
| 2010-11-17 | 2010-11-15 | 22.712 | 3,997,706 | -8,234 | 0.40% | 90,794,000 |
| 2010-11-16 | 2010-11-12 | 22.959 | 4,005,940 | -42,137 | 0.40% | 91,973,527 |
| 2010-11-15 | 2010-11-11 | 23.124 | 4,048,077 | -22,279 | 0.40% | 93,609,602 |
| 2010-11-12 | 2010-11-10 | 23.455 | 4,070,356 | -7,750 | 0.41% | 95,469,432 |
| 2010-11-10 | 2010-11-08 | 23.992 | 4,078,106 | -484 | 0.41% | 97,840,407 |
| 2010-11-09 | 2010-11-05 | 24.116 | 4,078,590 | -43,106 | 0.41% | 98,357,279 |
| 2010-11-08 | 2010-11-04 | 24.570 | 4,121,696 | +969 | 0.41% | 101,269,002 |
| 2010-11-05 | 2010-11-03 | 24.116 | 4,120,727 | -485 | 0.41% | 99,373,434 |
| 2010-11-04 | 2010-11-02 | 24.198 | 4,121,212 | -2,421 | 0.41% | 99,725,490 |
| 2010-11-03 | 2010-11-01 | 24.157 | 4,123,633 | -8,234 | 0.41% | 99,613,794 |
| 2010-11-02 | 2010-10-29 | 22.918 | 4,131,867 | +4,359 | 0.41% | 94,694,101 |
| 2010-11-01 | 2010-10-28 | 23.290 | 4,127,508 | -7,749 | 0.41% | 96,128,161 |
| 2010-10-29 | 2010-10-27 | 23.414 | 4,135,257 | -5,328 | 0.41% | 96,820,913 |
| 2010-10-28 | 2010-10-26 | 24.157 | 4,140,585 | +43,590 | 0.41% | 100,023,300 |
| 2010-10-27 | 2010-10-25 | 24.859 | 4,096,995 | +10,656 | 0.41% | 101,846,365 |
| 2010-10-26 | 2010-10-22 | 24.983 | 4,086,339 | +6,296 | 0.41% | 102,087,690 |
| 2010-10-25 | 2010-10-21 | 24.694 | 4,080,043 | +105,101 | 0.41% | 100,751,039 |
| 2010-10-22 | 2010-10-20 | 26.841 | 3,974,942 | +9,686 | 0.40% | 106,690,994 |
| 2010-10-21 | 2010-10-19 | 27.749 | 3,965,256 | +38,747 | 0.39% | 110,033,293 |
| 2010-10-20 | 2010-10-18 | 28.534 | 3,926,509 | -11,139 | 0.39% | 112,038,749 |
| 2010-10-19 | 2010-10-15 | 28.534 | 3,937,648 | -61,027 | 0.39% | 112,356,589 |
| 2010-10-18 | 2010-10-14 | 28.204 | 3,998,675 | +14,530 | 0.40% | 112,776,969 |
| 2010-10-14 | 2010-10-12 | 25.478 | 3,984,145 | +4,844 | 0.40% | 101,508,850 |
| 2010-10-13 | 2010-10-11 | 25.809 | 3,979,301 | -1,453 | 0.40% | 102,699,993 |
| 2010-10-12 | 2010-10-08 | 26.511 | 3,980,754 | +6,296 | 0.40% | 105,531,953 |
| 2010-10-07 | 2010-10-05 | 26.015 | 3,974,458 | -77,494 | 0.40% | 103,395,603 |
| 2010-10-06 | 2010-10-04 | 27.419 | 4,051,952 | +12,593 | 0.40% | 111,100,491 |
| 2010-10-04 | 2010-09-29 | 27.295 | 4,039,359 | -484 | 0.40% | 110,254,804 |
| 2010-09-30 | 2010-09-28 | 26.593 | 4,039,843 | +12,593 | 0.40% | 107,432,075 |
| 2010-09-24 | 2010-09-21 | 24.776 | 4,027,250 | +10,171 | 0.40% | 99,779,988 |
| 2010-09-22 | 2010-09-20 | 24.818 | 4,017,079 | +5,812 | 0.40% | 99,693,869 |
| 2010-09-21 | 2010-09-17 | 25.767 | 4,011,267 | -38,747 | 0.40% | 103,359,350 |
| 2010-09-20 | 2010-09-16 | 24.859 | 4,050,014 | +9,686 | 0.40% | 100,678,474 |
| 2010-09-17 | 2010-09-15 | 23.992 | 4,040,328 | +24,217 | 0.40% | 96,934,051 |
| 2010-09-14 | 2010-09-10 | 23.248 | 4,016,111 | +8,718 | 0.40% | 93,367,926 |
| 2010-09-13 | 2010-09-09 | 23.744 | 4,007,393 | +485 | 0.40% | 95,151,007 |
| 2010-09-10 | 2010-09-08 | 23.042 | 4,006,908 | -3,875 | 0.40% | 92,326,671 |
| 2010-09-09 | 2010-09-07 | 22.546 | 4,010,783 | +4,843 | 0.40% | 90,428,518 |
| 2010-09-06 | 2010-09-02 | 21.514 | 4,005,940 | -2,906 | 0.40% | 86,183,826 |
| 2010-08-30 | 2010-08-26 | 21.308 | 4,008,846 | -26,638 | 0.40% | 85,418,646 |
| 2010-08-26 | 2010-08-24 | 20.936 | 4,035,484 | -39,716 | 0.40% | 84,486,476 |
| 2010-08-25 | 2010-08-23 | 19.656 | 4,075,200 | +1,453 | 0.41% | 80,101,286 |
| 2010-08-24 | 2010-08-20 | 20.461 | 4,073,747 | +485 | 0.41% | 83,353,016 |
| 2010-08-23 | 2010-08-19 | 21.060 | 4,073,262 | -5,812 | 0.41% | 85,781,992 |
| 2010-08-20 | 2010-08-18 | 19.821 | 4,079,074 | -32,935 | 0.41% | 80,851,192 |
| 2010-08-19 | 2010-08-17 | 21.638 | 4,112,009 | -16,468 | 0.41% | 88,975,196 |
| 2010-08-18 | 2010-08-16 | 20.977 | 4,128,477 | +14,046 | 0.41% | 86,603,848 |
| 2010-08-13 | 2010-08-11 | 19.511 | 4,114,431 | -34,388 | 0.41% | 80,277,752 |
| 2010-08-12 | 2010-08-10 | 19.697 | 4,148,819 | -62,479 | 0.41% | 81,719,646 |
| 2010-08-06 | 2010-08-04 | 19.614 | 4,211,298 | -16,952 | 0.42% | 82,602,500 |
| 2010-08-05 | 2010-08-03 | 19.408 | 4,228,250 | +41,169 | 0.42% | 82,062,005 |
| 2010-08-04 | 2010-08-02 | 18.562 | 4,187,081 | +4,359 | 0.42% | 77,718,546 |
| 2010-07-30 | 2010-07-28 | 17.880 | 4,182,722 | +5,812 | 0.42% | 74,787,756 |
| 2010-07-29 | 2010-07-27 | 17.963 | 4,176,910 | -26,639 | 0.42% | 75,028,797 |
| 2010-07-27 | 2010-07-23 | 18.149 | 4,203,549 | -6,780 | 0.42% | 76,288,417 |
| 2010-07-26 | 2010-07-22 | 18.169 | 4,210,329 | -7,265 | 0.42% | 76,498,394 |
| 2010-07-21 | 2010-07-19 | 17.343 | 4,217,594 | +5,812 | 0.42% | 73,147,194 |
| 2010-07-14 | 2010-07-12 | 17.777 | 4,211,782 | +32,934 | 0.42% | 74,872,554 |
| 2010-07-13 | 2010-07-09 | 17.529 | 4,178,848 | +9,687 | 0.42% | 73,251,728 |
| 2010-07-12 | 2010-07-08 | 17.509 | 4,169,161 | +48,434 | 0.41% | 72,995,843 |
| 2010-07-09 | 2010-07-07 | 17.075 | 4,120,727 | -8,234 | 0.41% | 70,361,156 |
| 2010-07-08 | 2010-07-06 | 16.745 | 4,128,961 | +15,014 | 0.41% | 69,137,751 |
| 2010-07-07 | 2010-07-05 | 16.868 | 4,113,947 | +4,844 | 0.41% | 69,395,988 |
| 2010-07-06 | 2010-07-02 | 17.653 | 4,109,103 | -14,530 | 0.41% | 72,538,197 |
| 2010-07-02 | 2010-06-29 | 18.066 | 4,123,633 | -21,311 | 0.41% | 74,497,495 |
| 2010-06-30 | 2010-06-28 | 18.169 | 4,144,944 | -9,687 | 0.41% | 75,310,400 |
| 2010-06-24 | 2010-06-22 | 18.334 | 4,154,631 | -1,937 | 0.41% | 76,172,645 |
| 2010-06-23 | 2010-06-21 | 18.479 | 4,156,568 | +9,202 | 0.41% | 76,808,899 |
| 2010-06-22 | 2010-06-18 | 18.004 | 4,147,366 | -2,906 | 0.41% | 74,669,365 |
| 2010-06-21 | 2010-06-17 | 18.191 | 4,150,272 | -1,937 | 0.41% | 75,496,445 |
| 2010-06-18 | 2010-06-15 | 18.315 | 4,152,209 | +27,510 | 0.41% | 76,049,612 |
| 2010-06-17 | 2010-06-14 | 18.503 | 4,124,699 | -59,165 | 0.41% | 76,317,504 |
| 2010-06-11 | 2010-06-09 | 17.900 | 4,183,864 | -2,405 | 0.42% | 74,889,788 |
| 2010-06-10 | 2010-06-08 | 18.191 | 4,186,269 | -14,911 | 0.42% | 76,151,256 |
| 2010-06-09 | 2010-06-07 | 17.941 | 4,201,180 | -39,443 | 0.42% | 75,374,418 |
| 2010-06-07 | 2010-06-03 | 17.692 | 4,240,623 | -481 | 0.42% | 75,024,155 |
| 2010-06-04 | 2010-06-02 | 17.629 | 4,241,104 | -27,899 | 0.42% | 74,768,155 |
| 2010-06-03 | 2010-06-01 | 17.463 | 4,269,003 | -33,671 | 0.43% | 74,549,998 |
| 2010-06-02 | 2010-05-31 | 17.484 | 4,302,674 | -34,633 | 0.43% | 75,227,448 |
| 2010-06-01 | 2010-05-28 | 17.588 | 4,337,307 | -14,912 | 0.43% | 76,283,817 |
| 2010-05-31 | 2010-05-27 | 16.444 | 4,352,219 | +24,532 | 0.44% | 71,569,686 |
| 2010-05-27 | 2010-05-25 | 15.634 | 4,327,687 | +1,924 | 0.43% | 67,657,442 |
| 2010-05-26 | 2010-05-24 | 16.112 | 4,325,763 | +43,291 | 0.43% | 69,695,753 |
| 2010-05-25 | 2010-05-20 | 16.091 | 4,282,472 | -962 | 0.43% | 68,909,227 |
| 2010-05-24 | 2010-05-19 | 17.172 | 4,283,434 | +12,507 | 0.43% | 73,555,308 |
| 2010-05-20 | 2010-05-18 | 17.525 | 4,270,927 | -21,165 | 0.43% | 74,849,967 |
| 2010-05-18 | 2010-05-14 | 18.295 | 4,292,092 | -9,620 | 0.43% | 78,522,403 |
| 2010-05-14 | 2010-05-12 | 17.255 | 4,301,712 | -35,114 | 0.43% | 74,226,898 |
| 2010-05-13 | 2010-05-11 | 17.588 | 4,336,826 | -32,228 | 0.43% | 76,275,357 |
| 2010-05-12 | 2010-05-10 | 17.151 | 4,369,054 | +28,380 | 0.44% | 74,934,748 |
| 2010-05-11 | 2010-05-07 | 17.338 | 4,340,674 | +103,418 | 0.43% | 75,260,155 |
| 2010-05-10 | 2010-05-06 | 18.690 | 4,237,256 | +481 | 0.42% | 79,192,907 |
| 2010-05-06 | 2010-05-04 | 19.875 | 4,236,775 | -12,026 | 0.42% | 84,204,477 |
| 2010-05-05 | 2010-05-03 | 20.041 | 4,248,801 | -4,810 | 0.43% | 85,150,130 |
| 2010-05-04 | 2010-04-30 | 19.833 | 4,253,611 | -19,721 | 0.43% | 84,362,227 |
| 2010-05-03 | 2010-04-29 | 18.814 | 4,273,332 | -19,241 | 0.43% | 80,400,195 |
| 2010-04-29 | 2010-04-27 | 18.794 | 4,292,573 | +8,658 | 0.43% | 80,672,963 |
| 2010-04-28 | 2010-04-26 | 19.355 | 4,283,915 | -115,443 | 0.43% | 82,914,868 |
| 2010-04-27 | 2010-04-23 | 18.690 | 4,399,358 | +45,215 | 0.44% | 82,222,539 |
| 2010-04-26 | 2010-04-22 | 17.629 | 4,354,143 | -2,405 | 0.44% | 76,760,966 |
| 2010-04-22 | 2010-04-20 | 17.297 | 4,356,548 | +5,772 | 0.44% | 75,354,244 |
| 2010-04-21 | 2010-04-19 | 17.047 | 4,350,776 | +27,899 | 0.44% | 74,169,007 |
| 2010-04-20 | 2010-04-16 | 17.234 | 4,322,877 | +76,963 | 0.43% | 74,502,234 |
| 2010-04-19 | 2010-04-15 | 17.214 | 4,245,914 | -6,254 | 0.43% | 73,087,552 |
| 2010-04-16 | 2010-04-14 | 17.110 | 4,252,168 | +4,330 | 0.43% | 72,753,206 |
| 2010-04-15 | 2010-04-13 | 17.442 | 4,247,838 | -57,722 | 0.43% | 74,092,081 |
| 2010-04-13 | 2010-04-09 | 18.024 | 4,305,560 | -7,696 | 0.43% | 77,605,166 |
| 2010-04-09 | 2010-04-07 | 18.232 | 4,313,256 | +21,645 | 0.43% | 78,640,582 |
| 2010-04-08 | 2010-04-01 | 18.399 | 4,291,611 | -4,329 | 0.43% | 78,959,704 |
| 2010-04-01 | 2010-03-30 | 17.983 | 4,295,940 | -9,620 | 0.43% | 77,253,151 |
| 2010-03-31 | 2010-03-29 | 17.629 | 4,305,560 | -3,367 | 0.43% | 75,904,476 |
| 2010-03-26 | 2010-03-24 | 17.650 | 4,308,927 | +5,291 | 0.43% | 76,053,414 |
| 2010-03-25 | 2010-03-23 | 17.463 | 4,303,636 | -9,620 | 0.43% | 75,154,797 |
| 2010-03-23 | 2010-03-19 | 18.149 | 4,313,256 | -2,887 | 0.43% | 78,281,902 |
| 2010-03-19 | 2010-03-17 | 18.315 | 4,316,143 | -16,354 | 0.43% | 79,052,138 |
| 2010-03-18 | 2010-03-16 | 18.128 | 4,332,497 | -15,392 | 0.43% | 78,541,039 |
| 2010-03-17 | 2010-03-15 | 17.983 | 4,347,889 | -55,317 | 0.44% | 78,187,341 |
| 2010-03-08 | 2010-03-04 | 18.378 | 4,403,206 | +54,354 | 0.44% | 80,921,357 |
| 2010-03-05 | 2010-03-03 | 18.586 | 4,348,852 | -38,481 | 0.44% | 80,826,549 |
| 2010-03-04 | 2010-03-02 | 17.442 | 4,387,333 | -9,620 | 0.44% | 76,525,196 |
| 2010-03-03 | 2010-03-01 | 16.819 | 4,396,953 | -38,962 | 0.44% | 73,950,691 |
| 2010-03-02 | 2010-02-26 | 16.507 | 4,435,915 | -33,671 | 0.44% | 73,222,678 |
| 2010-03-01 | 2010-02-25 | 16.569 | 4,469,586 | -7,215 | 0.45% | 74,057,238 |
| 2010-02-26 | 2010-02-24 | 17.422 | 4,476,801 | -9,621 | 0.45% | 77,992,654 |
| 2010-02-24 | 2010-02-22 | 16.611 | 4,486,422 | +23,570 | 0.45% | 74,522,736 |
| 2010-02-19 | 2010-02-17 | 16.632 | 4,462,852 | -5,772 | 0.45% | 74,224,001 |
| 2010-02-18 | 2010-02-12 | 16.735 | 4,468,624 | -17,798 | 0.45% | 74,784,498 |
| 2010-02-12 | 2010-02-10 | 16.008 | 4,486,422 | +13,950 | 0.45% | 71,817,906 |
| 2010-02-11 | 2010-02-09 | 15.738 | 4,472,472 | +161,140 | 0.45% | 70,385,856 |
| 2010-02-10 | 2010-02-08 | 16.112 | 4,311,332 | -6,735 | 0.43% | 69,463,244 |
| 2010-02-09 | 2010-02-05 | 16.985 | 4,318,067 | +47,140 | 0.43% | 73,342,097 |
| 2010-02-08 | 2010-02-04 | 17.671 | 4,270,927 | -41,367 | 0.43% | 75,471,497 |
| 2010-02-05 | 2010-02-03 | 17.775 | 4,312,294 | +12,987 | 0.43% | 76,650,742 |
| 2010-02-04 | 2010-02-02 | 16.756 | 4,299,307 | -17,317 | 0.43% | 72,040,279 |
| 2010-02-03 | 2010-02-01 | 16.320 | 4,316,624 | +192,406 | 0.43% | 70,445,907 |
| 2010-02-02 | 2010-01-29 | 16.735 | 4,124,218 | +101,013 | 0.41% | 69,020,704 |
| 2010-02-01 | 2010-01-28 | 17.442 | 4,023,205 | +28,380 | 0.40% | 70,173,964 |
| 2010-01-29 | 2010-01-27 | 17.442 | 3,994,825 | -58,203 | 0.40% | 69,678,952 |
| 2010-01-28 | 2010-01-26 | 17.276 | 4,053,028 | +4,329 | 0.41% | 70,020,066 |
| 2010-01-27 | 2010-01-25 | 18.045 | 4,048,699 | -2,405 | 0.41% | 73,059,569 |
| 2010-01-26 | 2010-01-22 | 18.295 | 4,051,104 | -12,506 | 0.41% | 74,113,608 |
| 2010-01-25 | 2010-01-21 | 18.939 | 4,063,610 | -46,177 | 0.41% | 76,961,281 |
| 2010-01-22 | 2010-01-20 | 19.230 | 4,109,787 | -55,317 | 0.41% | 79,031,993 |
| 2010-01-20 | 2010-01-18 | 19.397 | 4,165,104 | +102,937 | 0.42% | 80,788,470 |
| 2010-01-19 | 2010-01-15 | 19.584 | 4,062,167 | +13,468 | 0.41% | 79,551,902 |
| 2010-01-18 | 2010-01-14 | 19.438 | 4,048,699 | -17,797 | 0.41% | 78,698,959 |
| 2010-01-15 | 2010-01-13 | 20.062 | 4,066,496 | +168,355 | 0.41% | 81,581,099 |
| 2010-01-14 | 2010-01-12 | 20.997 | 3,898,141 | +3,367 | 0.39% | 81,850,400 |
| 2010-01-13 | 2010-01-11 | 20.166 | 3,894,774 | +12,987 | 0.39% | 78,540,902 |
| 2010-01-12 | 2010-01-08 | 19.022 | 3,881,787 | +1,925 | 0.39% | 73,840,509 |
| 2010-01-11 | 2010-01-07 | 18.794 | 3,879,862 | +124,101 | 0.39% | 72,916,632 |
| 2010-01-08 | 2010-01-06 | 19.625 | 3,755,761 | +91,393 | 0.38% | 73,707,525 |
| 2010-01-07 | 2010-01-05 | 19.999 | 3,664,368 | +88,507 | 0.37% | 73,285,160 |
| 2010-01-06 | 2010-01-04 | 20.207 | 3,575,861 | +481 | 0.36% | 72,258,473 |
| 2010-01-05 | 2009-12-31 | 20.394 | 3,575,380 | +99,570 | 0.36% | 72,917,724 |
| 2010-01-04 | 2009-12-29 | 19.417 | 3,475,810 | +234,254 | 0.35% | 67,490,834 |
| 2009-12-30 | 2009-12-28 | 19.334 | 3,241,556 | +162,102 | 0.32% | 62,672,694 |
| 2009-12-29 | 2009-12-24 | 18.835 | 3,079,454 | -1,924 | 0.31% | 58,002,112 |
| 2009-12-28 | 2009-12-22 | 18.274 | 3,081,378 | +72,152 | 0.31% | 56,308,731 |
| 2009-12-23 | 2009-12-21 | 18.814 | 3,009,226 | +55,316 | 0.30% | 56,616,794 |
| 2009-12-22 | 2009-12-18 | 18.960 | 2,953,910 | -2,405 | 0.30% | 56,005,926 |
| 2009-12-21 | 2009-12-17 | 18.212 | 2,956,315 | +67,342 | 0.30% | 53,838,965 |
| 2009-12-18 | 2009-12-16 | 18.918 | 2,888,973 | -30,304 | 0.29% | 54,654,605 |
| 2009-12-17 | 2009-12-15 | 18.752 | 2,919,277 | -28,860 | 0.29% | 54,742,387 |
| 2009-12-16 | 2009-12-14 | 19.105 | 2,948,137 | -48,102 | 0.30% | 56,325,501 |
| 2009-12-15 | 2009-12-11 | 17.338 | 2,996,239 | -46,658 | 0.31% | 51,949,861 |
| 2009-12-14 | 2009-12-10 | 16.070 | 3,042,897 | +63,975 | 0.32% | 48,899,975 |
| 2009-12-11 | 2009-12-09 | 16.465 | 2,978,922 | -3,849 | 0.31% | 49,048,553 |
| 2009-12-10 | 2009-12-08 | 16.673 | 2,982,771 | +53,874 | 0.31% | 49,732,028 |
| 2009-12-09 | 2009-12-07 | 16.964 | 2,928,897 | +54,355 | 0.30% | 49,686,242 |
| 2009-12-08 | 2009-12-04 | 16.652 | 2,874,542 | +319,874 | 0.30% | 47,867,755 |
| 2009-12-07 | 2009-12-03 | 15.467 | 2,554,668 | -16,354 | 0.27% | 39,513,845 |
| 2009-12-04 | 2009-12-02 | 15.488 | 2,571,022 | +697,952 | 0.27% | 39,820,247 |
| 2009-12-03 | 2009-12-01 | 15.280 | 1,873,070 | +699,395 | 0.19% | 28,620,897 |
| 2009-12-02 | 2009-11-30 | 15.509 | 1,173,675 | +599,344 | 0.12% | 18,202,396 |
| 2009-12-01 | 2009-11-27 | 15.384 | 574,331 | +28,380 | 0.06% | 8,835,596 |
| 2009-11-30 | 2009-11-26 | 16.112 | 545,951 | +97,165 | 0.06% | 8,796,244 |
| 2009-11-27 | 2009-11-25 | 14.615 | 448,786 | 0.05% | 6,558,983 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy