History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 1,000 | +0 | 0.00% | 8,110 |
| 2025-10-10 | 2025-10-08 | 8.230 | 1,000 | +0 | 0.00% | 8,230 |
| 2025-10-09 | 2025-10-06 | 8.180 | 1,000 | +0 | 0.00% | 8,180 |
| 2025-10-08 | 2025-10-03 | 8.180 | 1,000 | +0 | 0.00% | 8,180 |
| 2025-10-06 | 2025-10-02 | 8.090 | 1,000 | +0 | 0.00% | 8,090 |
| 2025-10-03 | 2025-09-30 | 8.130 | 1,000 | +0 | 0.00% | 8,130 |
| 2025-10-02 | 2025-09-29 | 7.850 | 1,000 | +0 | 0.00% | 7,850 |
| 2025-09-30 | 2025-09-26 | 7.540 | 1,000 | +0 | 0.00% | 7,540 |
| 2025-09-29 | 2025-09-25 | 7.250 | 1,000 | +0 | 0.00% | 7,250 |
| 2025-09-26 | 2025-09-24 | 7.210 | 1,000 | +0 | 0.00% | 7,210 |
| 2025-09-25 | 2025-09-23 | 7.300 | 1,000 | +0 | 0.00% | 7,300 |
| 2025-09-24 | 2025-09-22 | 7.360 | 1,000 | +0 | 0.00% | 7,360 |
| 2025-09-23 | 2025-09-19 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2025-09-22 | 2025-09-18 | 7.060 | 1,000 | +0 | 0.00% | 7,060 |
| 2025-09-19 | 2025-09-17 | 6.960 | 1,000 | +0 | 0.00% | 6,960 |
| 2025-09-18 | 2025-09-16 | 6.890 | 1,000 | +0 | 0.00% | 6,890 |
| 2025-09-17 | 2025-09-15 | 6.910 | 1,000 | +0 | 0.00% | 6,910 |
| 2025-09-16 | 2025-09-12 | 7.050 | 1,000 | +0 | 0.00% | 7,050 |
| 2025-09-15 | 2025-09-11 | 7.080 | 1,000 | +0 | 0.00% | 7,080 |
| 2025-09-12 | 2025-09-10 | 6.960 | 1,000 | +0 | 0.00% | 6,960 |
| 2025-09-11 | 2025-09-09 | 6.960 | 1,000 | +0 | 0.00% | 6,960 |
| 2025-09-10 | 2025-09-08 | 6.940 | 1,000 | +0 | 0.00% | 6,940 |
| 2025-09-09 | 2025-09-05 | 6.890 | 1,000 | +0 | 0.00% | 6,890 |
| 2025-09-08 | 2025-09-04 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2025-09-05 | 2025-09-03 | 6.800 | 1,000 | +0 | 0.00% | 6,800 |
| 2025-09-04 | 2025-09-02 | 6.820 | 1,000 | +0 | 0.00% | 6,820 |
| 2025-09-03 | 2025-09-01 | 7.010 | 1,000 | +0 | 0.00% | 7,010 |
| 2025-09-02 | 2025-08-29 | 6.860 | 1,000 | +0 | 0.00% | 6,860 |
| 2025-09-01 | 2025-08-28 | 6.920 | 1,000 | +0 | 0.00% | 6,920 |
| 2025-08-29 | 2025-08-27 | 7.030 | 1,000 | +0 | 0.00% | 7,030 |
| 2025-08-28 | 2025-08-26 | 7.140 | 1,000 | +0 | 0.00% | 7,140 |
| 2025-08-27 | 2025-08-25 | 7.170 | 1,000 | +0 | 0.00% | 7,170 |
| 2025-08-26 | 2025-08-22 | 7.150 | 1,000 | +0 | 0.00% | 7,150 |
| 2025-08-25 | 2025-08-21 | 7.180 | 1,000 | +0 | 0.00% | 7,180 |
| 2025-08-22 | 2025-08-20 | 7.140 | 1,000 | +0 | 0.00% | 7,140 |
| 2025-08-21 | 2025-08-19 | 7.140 | 1,000 | +0 | 0.00% | 7,140 |
| 2025-08-20 | 2025-08-18 | 7.160 | 1,000 | +0 | 0.00% | 7,160 |
| 2025-08-19 | 2025-08-15 | 7.170 | 1,000 | +0 | 0.00% | 7,170 |
| 2025-08-18 | 2025-08-14 | 7.210 | 1,000 | +0 | 0.00% | 7,210 |
| 2025-08-15 | 2025-08-13 | 7.360 | 1,000 | +0 | 0.00% | 7,360 |
| 2025-08-14 | 2025-08-12 | 7.440 | 1,000 | +0 | 0.00% | 7,440 |
| 2025-08-13 | 2025-08-11 | 7.390 | 1,000 | +0 | 0.00% | 7,390 |
| 2025-08-12 | 2025-08-08 | 7.400 | 1,000 | +0 | 0.00% | 7,400 |
| 2025-08-11 | 2025-08-07 | 7.340 | 1,000 | +0 | 0.00% | 7,340 |
| 2025-08-08 | 2025-08-06 | 7.320 | 1,000 | +0 | 0.00% | 7,320 |
| 2025-08-07 | 2025-08-05 | 7.430 | 1,000 | +0 | 0.00% | 7,430 |
| 2025-08-06 | 2025-08-04 | 7.260 | 1,000 | +0 | 0.00% | 7,260 |
| 2025-08-05 | 2025-08-01 | 7.230 | 1,000 | +0 | 0.00% | 7,230 |
| 2025-08-04 | 2025-07-31 | 7.360 | 1,000 | +0 | 0.00% | 7,360 |
| 2025-08-01 | 2025-07-30 | 7.480 | 1,000 | +0 | 0.00% | 7,480 |
| 2025-07-31 | 2025-07-29 | 7.530 | 1,000 | +0 | 0.00% | 7,530 |
| 2025-07-30 | 2025-07-28 | 7.550 | 1,000 | +0 | 0.00% | 7,550 |
| 2025-07-29 | 2025-07-25 | 7.580 | 1,000 | +0 | 0.00% | 7,580 |
| 2025-07-28 | 2025-07-24 | 7.730 | 1,000 | +0 | 0.00% | 7,730 |
| 2025-07-25 | 2025-07-23 | 7.670 | 1,000 | +0 | 0.00% | 7,670 |
| 2025-07-24 | 2025-07-22 | 7.700 | 1,000 | +0 | 0.00% | 7,700 |
| 2025-07-23 | 2025-07-21 | 7.690 | 1,000 | +0 | 0.00% | 7,690 |
| 2025-07-22 | 2025-07-18 | 7.440 | 1,000 | +0 | 0.00% | 7,440 |
| 2025-07-21 | 2025-07-17 | 7.510 | 1,000 | +0 | 0.00% | 7,510 |
| 2025-07-18 | 2025-07-16 | 7.600 | 1,000 | +0 | 0.00% | 7,600 |
| 2025-07-17 | 2025-07-15 | 7.530 | 1,000 | +0 | 0.00% | 7,530 |
| 2025-07-16 | 2025-07-14 | 7.340 | 1,000 | +0 | 0.00% | 7,340 |
| 2025-07-15 | 2025-07-11 | 7.300 | 1,000 | +0 | 0.00% | 7,300 |
| 2025-07-14 | 2025-07-10 | 7.110 | 1,000 | +0 | 0.00% | 7,110 |
| 2025-07-11 | 2025-07-09 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2025-07-10 | 2025-07-08 | 6.940 | 1,000 | +0 | 0.00% | 6,940 |
| 2025-07-09 | 2025-07-07 | 6.610 | 1,000 | +0 | 0.00% | 6,610 |
| 2025-07-08 | 2025-07-04 | 6.800 | 1,000 | +0 | 0.00% | 6,800 |
| 2025-07-07 | 2025-07-03 | 6.800 | 1,000 | +0 | 0.00% | 6,800 |
| 2025-07-04 | 2025-07-02 | 6.810 | 1,000 | +0 | 0.00% | 6,810 |
| 2025-07-03 | 2025-06-30 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2025-07-02 | 2025-06-27 | 6.700 | 1,000 | +0 | 0.00% | 6,700 |
| 2025-06-30 | 2025-06-26 | 6.680 | 1,000 | +0 | 0.00% | 6,680 |
| 2025-06-27 | 2025-06-25 | 6.700 | 1,000 | +0 | 0.00% | 6,700 |
| 2025-06-26 | 2025-06-24 | 6.690 | 1,000 | +0 | 0.00% | 6,690 |
| 2025-06-25 | 2025-06-23 | 6.550 | 1,000 | +0 | 0.00% | 6,550 |
| 2025-06-24 | 2025-06-20 | 6.560 | 1,000 | +0 | 0.00% | 6,560 |
| 2025-06-23 | 2025-06-19 | 6.600 | 1,000 | +0 | 0.00% | 6,600 |
| 2025-06-20 | 2025-06-18 | 6.820 | 1,000 | +0 | 0.00% | 6,820 |
| 2025-06-19 | 2025-06-17 | 6.810 | 1,000 | +0 | 0.00% | 6,810 |
| 2025-06-18 | 2025-06-16 | 6.820 | 1,000 | -10,000 | 0.00% | 6,820 |
| 2025-06-16 | 2025-06-12 | 6.480 | 11,000 | -10,000 | 0.00% | 71,280 |
| 2025-06-11 | 2025-06-09 | 6.090 | 21,000 | +10,000 | 0.00% | 127,890 |
| 2025-06-03 | 2025-05-30 | 6.641 | 11,000 | -9,018 | 0.00% | 73,047 |
| 2025-04-08 | 2025-04-03 | 5.550 | 20,018 | -9,532 | 0.00% | 111,091 |
| 2025-03-31 | 2025-03-27 | 5.077 | 29,550 | -3,813 | 0.00% | 150,040 |
| 2025-03-24 | 2025-03-20 | 5.224 | 33,363 | +3,813 | 0.00% | 174,301 |
| 2025-02-12 | 2025-02-10 | 5.277 | 29,550 | +9,532 | 0.00% | 155,930 |
| 2025-02-10 | 2025-02-06 | 5.193 | 20,018 | -9,532 | 0.00% | 103,951 |
| 2025-01-22 | 2025-01-20 | 5.046 | 29,550 | +9,532 | 0.00% | 149,110 |
| 2024-10-10 | 2024-10-08 | 6.158 | 20,018 | +19,065 | 0.00% | 123,272 |
| 2024-06-05 | 2024-06-03 | 6.645 | 953 | +30 | 0.00% | 6,332 |
| 2024-05-28 | 2024-05-24 | 6.515 | 923 | -5,535 | 0.00% | 6,013 |
| 2024-05-22 | 2024-05-20 | 7.263 | 6,458 | +5,535 | 0.00% | 46,902 |
| 2024-05-21 | 2024-05-17 | 7.577 | 923 | -5,535 | 0.00% | 6,994 |
| 2024-05-17 | 2024-05-14 | 7.024 | 6,458 | +5,535 | 0.00% | 45,362 |
| 2024-05-08 | 2024-05-06 | 6.482 | 923 | -6,457 | 0.00% | 5,983 |
| 2024-04-29 | 2024-04-25 | 5.398 | 7,380 | +6,457 | 0.00% | 39,839 |
| 2024-04-25 | 2024-04-23 | 5.409 | 923 | -1,845 | 0.00% | 4,993 |
| 2024-04-24 | 2024-04-22 | 5.582 | 2,768 | -6,457 | 0.00% | 15,452 |
| 2024-04-10 | 2024-04-08 | 5.420 | 9,225 | +1,845 | 0.00% | 49,998 |
| 2024-03-19 | 2024-03-15 | 5.919 | 7,380 | -2,768 | 0.00% | 43,679 |
| 2024-03-13 | 2024-03-11 | 6.352 | 10,148 | +6,458 | 0.00% | 64,461 |
| 2024-02-28 | 2024-02-26 | 6.818 | 3,690 | +2,767 | 0.00% | 25,159 |
| 2023-07-10 | 2023-07-06 | 11.100 | 923 | -2,767 | 0.00% | 10,245 |
| 2023-06-05 | 2023-06-01 | 10.850 | 3,690 | +70 | 0.00% | 40,038 |
| 2023-04-21 | 2023-04-19 | 9.757 | 3,620 | -9,050 | 0.00% | 35,319 |
| 2022-06-06 | 2022-06-01 | 8.732 | 12,670 | +244 | 0.00% | 110,634 |
| 2022-03-21 | 2022-03-17 | 9.295 | 12,426 | -1,775 | 0.00% | 115,504 |
| 2021-09-20 | 2021-09-16 | 11.256 | 14,201 | -5,325 | 0.00% | 159,844 |
| 2021-09-17 | 2021-09-15 | 11.267 | 19,526 | +7,100 | 0.00% | 220,001 |
| 2021-09-16 | 2021-09-14 | 11.357 | 12,426 | -5,325 | 0.00% | 141,125 |
| 2021-09-09 | 2021-09-07 | 11.853 | 17,751 | +888 | 0.00% | 210,402 |
| 2021-09-07 | 2021-09-03 | 11.830 | 16,863 | +4,437 | 0.00% | 199,497 |
| 2021-09-06 | 2021-09-02 | 11.718 | 12,426 | -3,550 | 0.00% | 145,605 |
| 2021-09-03 | 2021-09-01 | 11.121 | 15,976 | +3,550 | 0.00% | 177,663 |
| 2021-08-19 | 2021-08-17 | 10.816 | 12,426 | -5,325 | 0.00% | 134,405 |
| 2021-08-13 | 2021-08-11 | 11.380 | 17,751 | +5,325 | 0.00% | 202,002 |
| 2021-05-27 | 2021-05-25 | 10.622 | 12,426 | +195 | 0.00% | 131,991 |
| 2021-05-06 | 2021-05-04 | 11.813 | 12,231 | -1,747 | 0.00% | 144,480 |
| 2021-03-25 | 2021-03-23 | 10.096 | 13,978 | -5,242 | 0.00% | 141,117 |
| 2021-03-24 | 2021-03-22 | 10.244 | 19,220 | +5,242 | 0.00% | 196,898 |
| 2021-02-19 | 2021-02-17 | 10.531 | 13,978 | -5,679 | 0.00% | 147,197 |
| 2021-02-01 | 2021-01-28 | 7.268 | 19,657 | +1,310 | 0.00% | 142,875 |
| 2020-11-16 | 2020-11-12 | 4.830 | 18,347 | -4,368 | 0.00% | 88,622 |
| 2020-11-13 | 2020-11-11 | 4.888 | 22,715 | +4,368 | 0.00% | 111,021 |
| 2020-07-24 | 2020-07-22 | 4.613 | 18,347 | -87,364 | 0.00% | 84,632 |
| 2020-07-23 | 2020-07-21 | 4.888 | 105,711 | -43,682 | 0.00% | 516,670 |
| 2020-07-22 | 2020-07-20 | 4.796 | 149,393 | +131,046 | 0.01% | 716,489 |
| 2020-06-12 | 2020-06-10 | 4.315 | 18,347 | -6,989 | 0.00% | 79,172 |
| 2020-06-10 | 2020-06-08 | 4.350 | 25,336 | +6,989 | 0.00% | 110,201 |
| 2020-05-28 | 2020-05-26 | 4.609 | 18,347 | +577 | 0.00% | 84,558 |
| 2020-05-08 | 2020-05-06 | 4.786 | 17,770 | -8,462 | 0.00% | 85,049 |
| 2020-04-29 | 2020-04-27 | 4.857 | 26,232 | +4,231 | 0.00% | 127,409 |
| 2020-04-27 | 2020-04-23 | 4.952 | 22,001 | +4,231 | 0.00% | 108,939 |
| 2020-04-21 | 2020-04-17 | 5.011 | 17,770 | -24,540 | 0.00% | 89,039 |
| 2020-04-20 | 2020-04-16 | 4.999 | 42,310 | -17,770 | 0.00% | 211,500 |
| 2020-04-14 | 2020-04-08 | 4.822 | 60,080 | +8,462 | 0.00% | 289,679 |
| 2020-04-09 | 2020-04-07 | 4.798 | 51,618 | +8,462 | 0.00% | 247,659 |
| 2020-04-08 | 2020-04-06 | 4.467 | 43,156 | +8,462 | 0.00% | 192,779 |
| 2020-04-07 | 2020-04-03 | 4.467 | 34,694 | +16,924 | 0.00% | 154,979 |
| 2019-11-01 | 2019-10-30 | 4.869 | 17,770 | -8,462 | 0.00% | 86,519 |
| 2019-10-31 | 2019-10-29 | 4.869 | 26,232 | +8,462 | 0.00% | 127,719 |
| 2019-05-16 | 2019-05-14 | 4.057 | 17,770 | +533 | 0.00% | 72,094 |
| 2019-04-10 | 2019-04-08 | 4.678 | 17,237 | -8,207 | 0.00% | 80,642 |
| 2019-03-29 | 2019-03-27 | 3.996 | 25,444 | +8,207 | 0.00% | 101,678 |
| 2019-03-11 | 2019-03-07 | 3.570 | 17,237 | -8,207 | 0.00% | 61,532 |
| 2019-03-06 | 2019-03-04 | 3.521 | 25,444 | +8,207 | 0.00% | 89,588 |
| 2019-03-05 | 2019-03-01 | 3.484 | 17,237 | -16,415 | 0.00% | 60,062 |
| 2019-03-01 | 2019-02-27 | 3.411 | 33,652 | +16,415 | 0.00% | 114,799 |
| 2018-10-05 | 2018-10-03 | 3.314 | 17,237 | -8,207 | 0.00% | 57,121 |
| 2018-08-27 | 2018-08-23 | 3.375 | 25,444 | +8,207 | 0.00% | 85,868 |
| 2018-08-08 | 2018-08-06 | 3.046 | 17,237 | -16,415 | 0.00% | 52,501 |
| 2018-08-03 | 2018-08-01 | 3.424 | 33,652 | +16,415 | 0.00% | 115,209 |
| 2018-06-08 | 2018-06-06 | 3.570 | 17,237 | -45,143 | 0.00% | 61,532 |
| 2018-06-07 | 2018-06-05 | 3.424 | 62,380 | +8,208 | 0.00% | 213,560 |
| 2018-06-01 | 2018-05-30 | 3.070 | 54,172 | +12,312 | 0.00% | 166,320 |
| 2018-05-23 | 2018-05-18 | 3.046 | 41,860 | +24,623 | 0.00% | 127,499 |
| 2018-04-10 | 2018-04-06 | 2.948 | 17,237 | -24,623 | 0.00% | 50,821 |
| 2018-04-09 | 2018-04-04 | 2.790 | 41,860 | +24,623 | 0.00% | 116,789 |
| 2018-02-06 | 2018-02-02 | 3.198 | 17,237 | +1,282 | 0.00% | 55,132 |
| 2018-01-15 | 2018-01-11 | 3.264 | 15,955 | -12,155 | 0.00% | 52,082 |
| 2018-01-12 | 2018-01-10 | 3.264 | 28,110 | +12,155 | 0.00% | 91,759 |
| 2017-03-21 | 2017-03-17 | 2.198 | 15,955 | +1,140 | 0.00% | 35,071 |
| 2015-04-29 | 2015-04-27 | 2.988 | 14,815 | -15,195 | 0.00% | 44,265 |
| 2015-04-28 | 2015-04-24 | 2.922 | 30,010 | +15,195 | 0.00% | 87,691 |
| 2015-02-17 | 2015-02-13 | 2.106 | 14,815 | -22,792 | 0.00% | 31,200 |
| 2015-02-06 | 2015-02-04 | 2.172 | 37,607 | -37,987 | 0.00% | 81,675 |
| 2015-01-02 | 2014-12-29 | 2.751 | 75,594 | -15,195 | 0.00% | 207,955 |
| 2014-12-30 | 2014-12-24 | 2.672 | 90,789 | +15,195 | 0.00% | 242,586 |
| 2014-12-29 | 2014-12-22 | 2.817 | 75,594 | +36,467 | 0.00% | 212,930 |
| 2014-12-23 | 2014-12-19 | 2.777 | 39,127 | -13,675 | 0.00% | 108,666 |
| 2014-12-22 | 2014-12-18 | 2.659 | 52,802 | +37,987 | 0.00% | 140,390 |
| 2014-11-28 | 2014-11-26 | 2.685 | 14,815 | -1,140 | 0.00% | 39,780 |
| 2014-11-25 | 2014-11-21 | 2.725 | 15,955 | +1,140 | 0.00% | 43,471 |
| 2014-08-19 | 2014-08-15 | 2.422 | 14,815 | -7,597 | 0.00% | 35,880 |
| 2014-08-01 | 2014-07-30 | 2.461 | 22,412 | -7,598 | 0.00% | 55,164 |
| 2014-07-31 | 2014-07-29 | 2.435 | 30,010 | +7,598 | 0.00% | 73,076 |
| 2014-07-23 | 2014-07-21 | 2.224 | 22,412 | -22,792 | 0.00% | 49,854 |
| 2014-07-22 | 2014-07-18 | 2.238 | 45,204 | +7,597 | 0.00% | 101,149 |
| 2014-07-18 | 2014-07-16 | 2.238 | 37,607 | +15,195 | 0.00% | 84,150 |
| 2013-11-25 | 2013-11-21 | 3.383 | 22,412 | -15,195 | 0.00% | 75,814 |
| 2013-11-22 | 2013-11-20 | 3.396 | 37,607 | +15,195 | 0.00% | 127,710 |
| 2013-09-24 | 2013-09-19 | 3.251 | 22,412 | -14,435 | 0.00% | 72,864 |
| 2013-09-23 | 2013-09-18 | 3.238 | 36,847 | +22,032 | 0.00% | 119,309 |
| 2013-09-05 | 2013-09-03 | 3.093 | 14,815 | -1,519 | 0.00% | 45,825 |
| 2013-09-04 | 2013-09-02 | 3.001 | 16,334 | +1,519 | 0.00% | 49,019 |
| 2013-07-31 | 2013-07-29 | 3.093 | 14,815 | -7,597 | 0.00% | 45,825 |
| 2013-07-26 | 2013-07-24 | 3.080 | 22,412 | +7,597 | 0.00% | 69,029 |
| 2013-07-25 | 2013-07-23 | 3.093 | 14,815 | -11,396 | 0.00% | 45,825 |
| 2013-07-24 | 2013-07-22 | 3.027 | 26,211 | -7,597 | 0.00% | 79,350 |
| 2013-07-23 | 2013-07-19 | 2.975 | 33,808 | -760 | 0.00% | 100,569 |
| 2013-07-22 | 2013-07-18 | 3.054 | 34,568 | +8,357 | 0.00% | 105,560 |
| 2013-07-15 | 2013-07-11 | 2.725 | 26,211 | +11,396 | 0.00% | 71,415 |
| 2013-07-10 | 2013-07-08 | 2.632 | 14,815 | -26,591 | 0.00% | 39,000 |
| 2013-07-09 | 2013-07-05 | 2.606 | 41,406 | -17,474 | 0.00% | 107,911 |
| 2013-07-05 | 2013-07-03 | 2.369 | 58,880 | -7,597 | 0.00% | 139,501 |
| 2013-07-03 | 2013-06-28 | 2.567 | 66,477 | -7,597 | 0.00% | 170,625 |
| 2013-07-02 | 2013-06-27 | 2.567 | 74,074 | +34,188 | 0.00% | 190,124 |
| 2013-06-28 | 2013-06-26 | 2.698 | 39,886 | +25,071 | 0.00% | 107,624 |
| 2013-06-26 | 2013-06-24 | 2.967 | 14,815 | +420 | 0.00% | 43,950 |
| 2013-05-10 | 2013-05-08 | 4.077 | 14,395 | -22,147 | 0.00% | 58,694 |
| 2013-05-09 | 2013-05-07 | 3.928 | 36,542 | +22,147 | 0.00% | 143,550 |
| 2013-01-28 | 2013-01-24 | 5.080 | 14,395 | -22,885 | 0.00% | 73,123 |
| 2013-01-25 | 2013-01-23 | 4.971 | 37,280 | +22,885 | 0.00% | 185,334 |
| 2013-01-24 | 2013-01-22 | 5.080 | 14,395 | -7,383 | 0.00% | 73,123 |
| 2013-01-22 | 2013-01-18 | 5.608 | 21,778 | +7,383 | 0.00% | 122,132 |
| 2013-01-17 | 2013-01-15 | 5.825 | 14,395 | -7,383 | 0.00% | 83,848 |
| 2013-01-16 | 2013-01-14 | 5.744 | 21,778 | +7,383 | 0.00% | 125,082 |
| 2013-01-04 | 2013-01-02 | 5.716 | 14,395 | -14,765 | 0.00% | 82,288 |
| 2012-12-28 | 2012-12-24 | 5.540 | 29,160 | +14,765 | 0.00% | 161,556 |
| 2012-12-27 | 2012-12-20 | 5.446 | 14,395 | -7,383 | 0.00% | 78,388 |
| 2012-12-21 | 2012-12-19 | 5.446 | 21,778 | +7,383 | 0.00% | 118,592 |
| 2012-12-20 | 2012-12-18 | 5.405 | 14,395 | -14,765 | 0.00% | 77,803 |
| 2012-12-19 | 2012-12-17 | 5.486 | 29,160 | +14,765 | 0.00% | 159,976 |
| 2012-12-11 | 2012-12-07 | 5.012 | 14,395 | -15,503 | 0.00% | 72,148 |
| 2012-12-10 | 2012-12-06 | 4.944 | 29,898 | +15,503 | 0.00% | 147,825 |
| 2012-12-07 | 2012-12-05 | 5.039 | 14,395 | -27,315 | 0.00% | 72,538 |
| 2012-12-05 | 2012-12-03 | 4.904 | 41,710 | +27,315 | 0.00% | 204,532 |
| 2012-11-27 | 2012-11-23 | 5.296 | 14,395 | -7,383 | 0.00% | 76,243 |
| 2012-11-22 | 2012-11-20 | 5.229 | 21,778 | -19,193 | 0.00% | 113,872 |
| 2012-11-20 | 2012-11-16 | 5.229 | 40,971 | +4,429 | 0.00% | 214,228 |
| 2012-11-19 | 2012-11-15 | 5.310 | 36,542 | +14,764 | 0.00% | 194,040 |
| 2012-11-16 | 2012-11-14 | 5.418 | 21,778 | -22,146 | 0.00% | 118,002 |
| 2012-11-09 | 2012-11-07 | 5.622 | 43,924 | +3,691 | 0.00% | 246,923 |
| 2012-11-08 | 2012-11-06 | 5.622 | 40,233 | +17,717 | 0.00% | 226,174 |
| 2012-11-06 | 2012-11-02 | 5.730 | 22,516 | -14,764 | 0.00% | 129,016 |
| 2012-11-05 | 2012-11-01 | 5.676 | 37,280 | +14,764 | 0.00% | 211,593 |
| 2012-11-02 | 2012-10-31 | 5.513 | 22,516 | -11,811 | 0.00% | 124,136 |
| 2012-10-26 | 2012-10-24 | 5.730 | 34,327 | +19,932 | 0.00% | 196,693 |
| 2012-10-19 | 2012-10-17 | 5.432 | 14,395 | -6,644 | 0.00% | 78,193 |
| 2012-10-18 | 2012-10-16 | 5.337 | 21,039 | -5,906 | 0.00% | 112,288 |
| 2012-10-17 | 2012-10-15 | 5.418 | 26,945 | +12,550 | 0.00% | 145,999 |
| 2012-08-10 | 2012-08-08 | 5.730 | 14,395 | -29,529 | 0.00% | 82,483 |
| 2012-08-09 | 2012-08-07 | 5.486 | 43,924 | +29,529 | 0.00% | 240,973 |
| 2012-06-07 | 2012-06-05 | 6.340 | 14,395 | -7,383 | 0.00% | 91,258 |
| 2012-06-01 | 2012-05-30 | 6.380 | 21,778 | +7,383 | 0.00% | 138,948 |
| 2012-05-15 | 2012-05-11 | 7.528 | 14,395 | +148 | 0.00% | 108,365 |
| 2012-03-15 | 2012-03-13 | 8.883 | 14,247 | -2,922 | 0.00% | 126,556 |
| 2012-03-06 | 2012-03-02 | 9.239 | 17,169 | -2,923 | 0.00% | 158,622 |
| 2012-02-29 | 2012-02-27 | 9.102 | 20,092 | +5,845 | 0.00% | 182,877 |
| 2012-02-22 | 2012-02-20 | 9.129 | 14,247 | -5,845 | 0.00% | 130,066 |
| 2012-02-21 | 2012-02-17 | 9.088 | 20,092 | +5,845 | 0.00% | 182,602 |
| 2012-02-08 | 2012-02-06 | 8.883 | 14,247 | -27,763 | 0.00% | 126,556 |
| 2012-02-07 | 2012-02-03 | 9.184 | 42,010 | +27,763 | 0.00% | 385,824 |
| 2012-02-02 | 2012-01-31 | 9.321 | 14,247 | -10,959 | 0.00% | 132,796 |
| 2012-01-20 | 2012-01-18 | 9.663 | 25,206 | +10,959 | 0.00% | 243,569 |
| 2012-01-09 | 2012-01-05 | 9.006 | 14,247 | -3,653 | 0.00% | 128,311 |
| 2012-01-06 | 2012-01-04 | 8.719 | 17,900 | +3,653 | 0.00% | 156,065 |
| 2011-12-09 | 2011-12-07 | 10.635 | 14,247 | -2,192 | 0.00% | 151,516 |
| 2011-11-21 | 2011-11-17 | 10.279 | 16,439 | +2,192 | 0.00% | 168,978 |
| 2011-11-01 | 2011-10-28 | 9.937 | 14,247 | -2,192 | 0.00% | 141,571 |
| 2011-10-04 | 2011-09-30 | 8.500 | 16,439 | -4,383 | 0.00% | 139,727 |
| 2011-09-30 | 2011-09-27 | 8.596 | 20,822 | +4,383 | 0.00% | 178,977 |
| 2011-07-27 | 2011-07-25 | 10.881 | 16,439 | -7,306 | 0.00% | 178,878 |
| 2011-07-21 | 2011-07-19 | 10.649 | 23,745 | -58,449 | 0.00% | 252,852 |
| 2011-07-19 | 2011-07-15 | 10.840 | 82,194 | +65,755 | 0.00% | 891,004 |
| 2011-07-14 | 2011-07-12 | 10.498 | 16,439 | +7,306 | 0.00% | 172,578 |
| 2011-07-06 | 2011-07-04 | 11.757 | 9,133 | -2,922 | 0.00% | 107,379 |
| 2011-07-04 | 2011-06-29 | 11.908 | 12,055 | -7,306 | 0.00% | 143,549 |
| 2011-06-30 | 2011-06-28 | 12.004 | 19,361 | +2,922 | 0.00% | 232,403 |
| 2011-06-29 | 2011-06-27 | 11.703 | 16,439 | +7,306 | 0.00% | 192,378 |
| 2011-06-27 | 2011-06-23 | 11.470 | 9,133 | -14,612 | 0.00% | 104,754 |
| 2011-06-24 | 2011-06-22 | 11.114 | 23,745 | +14,612 | 0.00% | 263,902 |
| 2011-06-13 | 2011-06-09 | 10.744 | 9,133 | -3,653 | 0.00% | 98,129 |
| 2011-06-10 | 2011-06-08 | 10.977 | 12,786 | +3,653 | 0.00% | 140,353 |
| 2011-06-08 | 2011-06-03 | 11.538 | 9,133 | +3,653 | 0.00% | 105,379 |
| 2011-05-26 | 2011-05-24 | 12.524 | 5,480 | +1,827 | 0.00% | 68,630 |
| 2011-05-05 | 2011-05-03 | 29.319 | 3,653 | +1,231 | 0.00% | 107,101 |
| 2011-04-28 | 2011-04-26 | 30.475 | 2,422 | +969 | 0.00% | 73,810 |
| 2011-04-27 | 2011-04-21 | 31.259 | 1,453 | -9,687 | 0.00% | 45,420 |
| 2011-04-26 | 2011-04-20 | 29.319 | 11,140 | -32,935 | 0.00% | 326,608 |
| 2011-04-21 | 2011-04-19 | 30.268 | 44,075 | +9,687 | 0.00% | 1,334,074 |
| 2011-04-20 | 2011-04-18 | 30.681 | 34,388 | +21,795 | 0.00% | 1,055,065 |
| 2011-04-13 | 2011-04-11 | 29.649 | 12,593 | -3,874 | 0.00% | 373,368 |
| 2011-04-12 | 2011-04-08 | 29.979 | 16,467 | +3,874 | 0.00% | 493,668 |
| 2011-04-11 | 2011-04-07 | 29.525 | 12,593 | +2,906 | 0.00% | 371,808 |
| 2011-04-08 | 2011-04-06 | 30.433 | 9,687 | -1,937 | 0.00% | 294,809 |
| 2011-04-07 | 2011-04-04 | 30.268 | 11,624 | +7,265 | 0.00% | 351,838 |
| 2011-04-06 | 2011-04-01 | 28.864 | 4,359 | +2,906 | 0.00% | 125,819 |
| 2011-03-18 | 2011-03-16 | 24.281 | 1,453 | -4,843 | 0.00% | 35,280 |
| 2011-03-17 | 2011-03-15 | 24.363 | 6,296 | +4,843 | 0.00% | 153,391 |
| 2011-02-24 | 2011-02-22 | 21.142 | 1,453 | -969 | 0.00% | 30,720 |
| 2011-01-24 | 2011-01-20 | 23.703 | 2,422 | +969 | 0.00% | 57,408 |
| 2011-01-07 | 2011-01-05 | 25.561 | 1,453 | -2,422 | 0.00% | 37,140 |
| 2011-01-06 | 2011-01-04 | 25.107 | 3,875 | +2,422 | 0.00% | 97,288 |
| 2010-12-29 | 2010-12-24 | 24.776 | 1,453 | -6,781 | 0.00% | 36,000 |
| 2010-12-22 | 2010-12-20 | 26.015 | 8,234 | -968 | 0.00% | 214,208 |
| 2010-12-21 | 2010-12-17 | 26.469 | 9,202 | +5,812 | 0.00% | 243,570 |
| 2010-12-20 | 2010-12-16 | 25.932 | 3,390 | -9,687 | 0.00% | 87,911 |
| 2010-12-17 | 2010-12-15 | 25.685 | 13,077 | +11,624 | 0.00% | 335,878 |
| 2010-12-16 | 2010-12-14 | 25.396 | 1,453 | -4,843 | 0.00% | 36,900 |
| 2010-12-15 | 2010-12-13 | 25.437 | 6,296 | +4,843 | 0.00% | 160,151 |
| 2010-12-14 | 2010-12-10 | 25.065 | 1,453 | -7,749 | 0.00% | 36,420 |
| 2010-12-13 | 2010-12-09 | 25.107 | 9,202 | +7,749 | 0.00% | 231,031 |
| 2010-10-29 | 2010-10-27 | 23.414 | 1,453 | -5,812 | 0.00% | 34,020 |
| 2010-10-25 | 2010-10-21 | 24.694 | 7,265 | -3,875 | 0.00% | 179,399 |
| 2010-10-20 | 2010-10-18 | 28.534 | 11,140 | +3,875 | 0.00% | 317,868 |
| 2010-10-14 | 2010-10-12 | 25.478 | 7,265 | -4,843 | 0.00% | 185,099 |
| 2010-10-07 | 2010-10-05 | 26.015 | 12,108 | +968 | 0.00% | 314,990 |
| 2010-09-30 | 2010-09-28 | 26.593 | 11,140 | +485 | 0.00% | 296,247 |
| 2010-09-10 | 2010-09-08 | 23.042 | 10,655 | -969 | 0.00% | 245,511 |
| 2010-09-07 | 2010-09-03 | 22.422 | 11,624 | +1,937 | 0.00% | 260,639 |
| 2010-07-22 | 2010-07-20 | 17.694 | 9,687 | +4,844 | 0.00% | 171,405 |
| 2010-07-02 | 2010-06-29 | 18.066 | 4,843 | -2,422 | 0.00% | 87,494 |
| 2010-06-25 | 2010-06-23 | 18.190 | 7,265 | -2,422 | 0.00% | 132,149 |
| 2010-06-18 | 2010-06-15 | 18.315 | 9,687 | +67 | 0.00% | 177,422 |
| 2010-06-14 | 2010-06-10 | 17.588 | 9,620 | +2,405 | 0.00% | 169,195 |
| 2010-05-24 | 2010-05-19 | 17.172 | 7,215 | -2,405 | 0.00% | 123,896 |
| 2010-05-18 | 2010-05-14 | 18.295 | 9,620 | +2,405 | 0.00% | 175,995 |
| 2010-05-17 | 2010-05-13 | 18.544 | 7,215 | -1,924 | 0.00% | 133,796 |
| 2010-05-13 | 2010-05-11 | 17.588 | 9,139 | -481 | 0.00% | 160,735 |
| 2010-05-10 | 2010-05-06 | 18.690 | 9,620 | -2,405 | 0.00% | 179,795 |
| 2010-05-06 | 2010-05-04 | 19.875 | 12,025 | -962 | 0.00% | 238,993 |
| 2010-05-05 | 2010-05-03 | 20.041 | 12,987 | +962 | 0.00% | 260,272 |
| 2010-05-04 | 2010-04-30 | 19.833 | 12,025 | -3,367 | 0.00% | 238,493 |
| 2010-05-03 | 2010-04-29 | 18.814 | 15,392 | +2,405 | 0.00% | 289,591 |
| 2010-04-29 | 2010-04-27 | 18.794 | 12,987 | -2,405 | 0.00% | 244,073 |
| 2010-04-26 | 2010-04-22 | 17.629 | 15,392 | -9,621 | 0.00% | 271,352 |
| 2010-04-22 | 2010-04-20 | 17.297 | 25,013 | +2,405 | 0.00% | 432,644 |
| 2010-04-21 | 2010-04-19 | 17.047 | 22,608 | -4,810 | 0.00% | 385,405 |
| 2010-04-08 | 2010-04-01 | 18.399 | 27,418 | -7,696 | 0.00% | 504,453 |
| 2010-04-07 | 2010-03-31 | 18.087 | 35,114 | +7,696 | 0.00% | 635,099 |
| 2010-03-26 | 2010-03-24 | 17.650 | 27,418 | -7,215 | 0.00% | 483,933 |
| 2010-03-22 | 2010-03-18 | 18.108 | 34,633 | -4,810 | 0.00% | 627,119 |
| 2010-03-19 | 2010-03-17 | 18.315 | 39,443 | +4,810 | 0.00% | 722,417 |
| 2010-03-16 | 2010-03-12 | 18.108 | 34,633 | -4,810 | 0.00% | 627,119 |
| 2010-03-15 | 2010-03-11 | 18.399 | 39,443 | -2,405 | 0.00% | 725,697 |
| 2010-03-12 | 2010-03-10 | 18.357 | 41,848 | +4,810 | 0.00% | 768,205 |
| 2010-03-10 | 2010-03-08 | 18.669 | 37,038 | +2,886 | 0.00% | 691,458 |
| 2010-03-05 | 2010-03-03 | 18.586 | 34,152 | -962 | 0.00% | 634,740 |
| 2010-03-04 | 2010-03-02 | 17.442 | 35,114 | -1,924 | 0.00% | 612,469 |
| 2010-03-03 | 2010-03-01 | 16.819 | 37,038 | +2,405 | 0.00% | 622,928 |
| 2010-03-01 | 2010-02-25 | 16.569 | 34,633 | +3,367 | 0.00% | 573,839 |
| 2010-02-22 | 2010-02-18 | 16.673 | 31,266 | -4,810 | 0.00% | 521,301 |
| 2010-02-17 | 2010-02-11 | 16.632 | 36,076 | +4,810 | 0.00% | 599,999 |
| 2010-02-04 | 2010-02-02 | 16.756 | 31,266 | -9,620 | 0.00% | 523,901 |
| 2010-02-03 | 2010-02-01 | 16.320 | 40,886 | +481 | 0.00% | 667,246 |
| 2010-02-02 | 2010-01-29 | 16.735 | 40,405 | +9,620 | 0.00% | 676,196 |
| 2010-01-29 | 2010-01-27 | 17.442 | 30,785 | -4,810 | 0.00% | 536,961 |
| 2010-01-28 | 2010-01-26 | 17.276 | 35,595 | +4,810 | 0.00% | 614,939 |
| 2010-01-26 | 2010-01-22 | 18.295 | 30,785 | -17,797 | 0.00% | 563,201 |
| 2010-01-22 | 2010-01-20 | 19.230 | 48,582 | -2,887 | 0.00% | 934,241 |
| 2010-01-19 | 2010-01-15 | 19.584 | 51,469 | +9,621 | 0.01% | 1,007,949 |
| 2010-01-18 | 2010-01-14 | 19.438 | 41,848 | +4,329 | 0.00% | 813,445 |
| 2010-01-15 | 2010-01-13 | 20.062 | 37,519 | -4,810 | 0.00% | 752,697 |
| 2010-01-14 | 2010-01-12 | 20.997 | 42,329 | -10,583 | 0.00% | 888,794 |
| 2010-01-12 | 2010-01-08 | 19.022 | 52,912 | +12,026 | 0.01% | 1,006,508 |
| 2010-01-11 | 2010-01-07 | 18.794 | 40,886 | +481 | 0.00% | 768,396 |
| 2010-01-06 | 2010-01-04 | 20.207 | 40,405 | +4,810 | 0.00% | 816,476 |
| 2010-01-05 | 2009-12-31 | 20.394 | 35,595 | -6,253 | 0.00% | 725,939 |
| 2010-01-04 | 2009-12-29 | 19.417 | 41,848 | +9,620 | 0.00% | 812,575 |
| 2009-12-30 | 2009-12-28 | 19.334 | 32,228 | -3,848 | 0.00% | 623,101 |
| 2009-12-29 | 2009-12-24 | 18.835 | 36,076 | +9,620 | 0.00% | 679,498 |
| 2009-12-23 | 2009-12-21 | 18.814 | 26,456 | -4,810 | 0.00% | 497,754 |
| 2009-12-22 | 2009-12-18 | 18.960 | 31,266 | +3,367 | 0.00% | 592,801 |
| 2009-12-21 | 2009-12-17 | 18.212 | 27,899 | -9,620 | 0.00% | 508,083 |
| 2009-12-18 | 2009-12-16 | 18.918 | 37,519 | +9,620 | 0.00% | 709,798 |
| 2009-12-17 | 2009-12-15 | 18.752 | 27,899 | +2,405 | 0.00% | 523,163 |
| 2009-12-16 | 2009-12-14 | 19.105 | 25,494 | -2,405 | 0.00% | 487,074 |
| 2009-12-15 | 2009-12-11 | 17.338 | 27,899 | +12,026 | 0.00% | 483,723 |
| 2009-12-11 | 2009-12-09 | 16.465 | 15,873 | -1,925 | 0.00% | 261,352 |
| 2009-12-09 | 2009-12-07 | 16.964 | 17,798 | -1,924 | 0.00% | 301,928 |
| 2009-12-08 | 2009-12-04 | 16.652 | 19,722 | -1,924 | 0.00% | 328,417 |
| 2009-12-07 | 2009-12-03 | 15.467 | 21,646 | +4,329 | 0.00% | 334,805 |
| 2009-12-04 | 2009-12-02 | 15.488 | 17,317 | -2,405 | 0.00% | 268,207 |
| 2009-12-03 | 2009-12-01 | 15.280 | 19,722 | +481 | 0.00% | 301,356 |
| 2009-12-02 | 2009-11-30 | 15.509 | 19,241 | -2,886 | 0.00% | 298,407 |
| 2009-12-01 | 2009-11-27 | 15.384 | 22,127 | +7,216 | 0.00% | 340,405 |
| 2009-11-30 | 2009-11-26 | 16.112 | 14,911 | -11,064 | 0.00% | 240,243 |
| 2009-11-27 | 2009-11-25 | 14.615 | 25,975 | 0.00% | 379,623 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy