History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 6,000 | +0 | 0.00% | 48,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 6,000 | +0 | 0.00% | 48,660 |
| 2025-10-10 | 2025-10-08 | 8.230 | 6,000 | +0 | 0.00% | 49,380 |
| 2025-10-09 | 2025-10-06 | 8.180 | 6,000 | +0 | 0.00% | 49,080 |
| 2025-10-08 | 2025-10-03 | 8.180 | 6,000 | +0 | 0.00% | 49,080 |
| 2025-10-06 | 2025-10-02 | 8.090 | 6,000 | +0 | 0.00% | 48,540 |
| 2025-10-03 | 2025-09-30 | 8.130 | 6,000 | +0 | 0.00% | 48,780 |
| 2025-10-02 | 2025-09-29 | 7.850 | 6,000 | +0 | 0.00% | 47,100 |
| 2025-09-30 | 2025-09-26 | 7.540 | 6,000 | +0 | 0.00% | 45,240 |
| 2025-09-29 | 2025-09-25 | 7.250 | 6,000 | +0 | 0.00% | 43,500 |
| 2025-09-26 | 2025-09-24 | 7.210 | 6,000 | +0 | 0.00% | 43,260 |
| 2025-09-25 | 2025-09-23 | 7.300 | 6,000 | +0 | 0.00% | 43,800 |
| 2025-09-24 | 2025-09-22 | 7.360 | 6,000 | +0 | 0.00% | 44,160 |
| 2025-09-23 | 2025-09-19 | 7.100 | 6,000 | +0 | 0.00% | 42,600 |
| 2025-09-22 | 2025-09-18 | 7.060 | 6,000 | +0 | 0.00% | 42,360 |
| 2025-09-19 | 2025-09-17 | 6.960 | 6,000 | +0 | 0.00% | 41,760 |
| 2025-09-18 | 2025-09-16 | 6.890 | 6,000 | +0 | 0.00% | 41,340 |
| 2025-09-17 | 2025-09-15 | 6.910 | 6,000 | +0 | 0.00% | 41,460 |
| 2025-09-16 | 2025-09-12 | 7.050 | 6,000 | +0 | 0.00% | 42,300 |
| 2025-09-15 | 2025-09-11 | 7.080 | 6,000 | +0 | 0.00% | 42,480 |
| 2025-09-12 | 2025-09-10 | 6.960 | 6,000 | +0 | 0.00% | 41,760 |
| 2025-09-11 | 2025-09-09 | 6.960 | 6,000 | +0 | 0.00% | 41,760 |
| 2025-09-10 | 2025-09-08 | 6.940 | 6,000 | +0 | 0.00% | 41,640 |
| 2025-09-09 | 2025-09-05 | 6.890 | 6,000 | +0 | 0.00% | 41,340 |
| 2025-09-08 | 2025-09-04 | 6.850 | 6,000 | +0 | 0.00% | 41,100 |
| 2025-09-05 | 2025-09-03 | 6.800 | 6,000 | +0 | 0.00% | 40,800 |
| 2025-09-04 | 2025-09-02 | 6.820 | 6,000 | +0 | 0.00% | 40,920 |
| 2025-09-03 | 2025-09-01 | 7.010 | 6,000 | +0 | 0.00% | 42,060 |
| 2025-09-02 | 2025-08-29 | 6.860 | 6,000 | +0 | 0.00% | 41,160 |
| 2025-09-01 | 2025-08-28 | 6.920 | 6,000 | +0 | 0.00% | 41,520 |
| 2025-08-29 | 2025-08-27 | 7.030 | 6,000 | +0 | 0.00% | 42,180 |
| 2025-08-28 | 2025-08-26 | 7.140 | 6,000 | +0 | 0.00% | 42,840 |
| 2025-08-27 | 2025-08-25 | 7.170 | 6,000 | +0 | 0.00% | 43,020 |
| 2025-08-26 | 2025-08-22 | 7.150 | 6,000 | +0 | 0.00% | 42,900 |
| 2025-08-25 | 2025-08-21 | 7.180 | 6,000 | +0 | 0.00% | 43,080 |
| 2025-08-22 | 2025-08-20 | 7.140 | 6,000 | +0 | 0.00% | 42,840 |
| 2025-08-21 | 2025-08-19 | 7.140 | 6,000 | +0 | 0.00% | 42,840 |
| 2025-08-20 | 2025-08-18 | 7.160 | 6,000 | +0 | 0.00% | 42,960 |
| 2025-08-19 | 2025-08-15 | 7.170 | 6,000 | +0 | 0.00% | 43,020 |
| 2025-08-18 | 2025-08-14 | 7.210 | 6,000 | +0 | 0.00% | 43,260 |
| 2025-08-15 | 2025-08-13 | 7.360 | 6,000 | +0 | 0.00% | 44,160 |
| 2025-08-14 | 2025-08-12 | 7.440 | 6,000 | +0 | 0.00% | 44,640 |
| 2025-08-13 | 2025-08-11 | 7.390 | 6,000 | +0 | 0.00% | 44,340 |
| 2025-08-12 | 2025-08-08 | 7.400 | 6,000 | +0 | 0.00% | 44,400 |
| 2025-08-11 | 2025-08-07 | 7.340 | 6,000 | +0 | 0.00% | 44,040 |
| 2025-08-08 | 2025-08-06 | 7.320 | 6,000 | +0 | 0.00% | 43,920 |
| 2025-08-07 | 2025-08-05 | 7.430 | 6,000 | +0 | 0.00% | 44,580 |
| 2025-08-06 | 2025-08-04 | 7.260 | 6,000 | +0 | 0.00% | 43,560 |
| 2025-08-05 | 2025-08-01 | 7.230 | 6,000 | +0 | 0.00% | 43,380 |
| 2025-08-04 | 2025-07-31 | 7.360 | 6,000 | +0 | 0.00% | 44,160 |
| 2025-08-01 | 2025-07-30 | 7.480 | 6,000 | +0 | 0.00% | 44,880 |
| 2025-07-31 | 2025-07-29 | 7.530 | 6,000 | +0 | 0.00% | 45,180 |
| 2025-07-30 | 2025-07-28 | 7.550 | 6,000 | +0 | 0.00% | 45,300 |
| 2025-07-29 | 2025-07-25 | 7.580 | 6,000 | +0 | 0.00% | 45,480 |
| 2025-07-28 | 2025-07-24 | 7.730 | 6,000 | +0 | 0.00% | 46,380 |
| 2025-07-25 | 2025-07-23 | 7.670 | 6,000 | +0 | 0.00% | 46,020 |
| 2025-07-24 | 2025-07-22 | 7.700 | 6,000 | +0 | 0.00% | 46,200 |
| 2025-07-23 | 2025-07-21 | 7.690 | 6,000 | +0 | 0.00% | 46,140 |
| 2025-07-22 | 2025-07-18 | 7.440 | 6,000 | +0 | 0.00% | 44,640 |
| 2025-07-21 | 2025-07-17 | 7.510 | 6,000 | +0 | 0.00% | 45,060 |
| 2025-07-18 | 2025-07-16 | 7.600 | 6,000 | +0 | 0.00% | 45,600 |
| 2025-07-17 | 2025-07-15 | 7.530 | 6,000 | +0 | 0.00% | 45,180 |
| 2025-07-16 | 2025-07-14 | 7.340 | 6,000 | +0 | 0.00% | 44,040 |
| 2025-07-15 | 2025-07-11 | 7.300 | 6,000 | +0 | 0.00% | 43,800 |
| 2025-07-14 | 2025-07-10 | 7.110 | 6,000 | +0 | 0.00% | 42,660 |
| 2025-07-11 | 2025-07-09 | 7.000 | 6,000 | +0 | 0.00% | 42,000 |
| 2025-07-10 | 2025-07-08 | 6.940 | 6,000 | +0 | 0.00% | 41,640 |
| 2025-07-09 | 2025-07-07 | 6.610 | 6,000 | +0 | 0.00% | 39,660 |
| 2025-07-08 | 2025-07-04 | 6.800 | 6,000 | +0 | 0.00% | 40,800 |
| 2025-07-07 | 2025-07-03 | 6.800 | 6,000 | +0 | 0.00% | 40,800 |
| 2025-07-04 | 2025-07-02 | 6.810 | 6,000 | +0 | 0.00% | 40,860 |
| 2025-07-03 | 2025-06-30 | 6.750 | 6,000 | +0 | 0.00% | 40,500 |
| 2025-07-02 | 2025-06-27 | 6.700 | 6,000 | +0 | 0.00% | 40,200 |
| 2025-06-30 | 2025-06-26 | 6.680 | 6,000 | +0 | 0.00% | 40,080 |
| 2025-06-27 | 2025-06-25 | 6.700 | 6,000 | +0 | 0.00% | 40,200 |
| 2025-06-26 | 2025-06-24 | 6.690 | 6,000 | +0 | 0.00% | 40,140 |
| 2025-06-25 | 2025-06-23 | 6.550 | 6,000 | +0 | 0.00% | 39,300 |
| 2025-06-24 | 2025-06-20 | 6.560 | 6,000 | +0 | 0.00% | 39,360 |
| 2025-06-23 | 2025-06-19 | 6.600 | 6,000 | +0 | 0.00% | 39,600 |
| 2025-06-20 | 2025-06-18 | 6.820 | 6,000 | +0 | 0.00% | 40,920 |
| 2025-06-19 | 2025-06-17 | 6.810 | 6,000 | +0 | 0.00% | 40,860 |
| 2025-06-18 | 2025-06-16 | 6.820 | 6,000 | +0 | 0.00% | 40,920 |
| 2025-06-17 | 2025-06-13 | 6.710 | 6,000 | +0 | 0.00% | 40,260 |
| 2025-06-16 | 2025-06-12 | 6.480 | 6,000 | +0 | 0.00% | 38,880 |
| 2025-06-13 | 2025-06-11 | 6.420 | 6,000 | +0 | 0.00% | 38,520 |
| 2025-06-12 | 2025-06-10 | 6.150 | 6,000 | +0 | 0.00% | 36,900 |
| 2025-06-11 | 2025-06-09 | 6.090 | 6,000 | +0 | 0.00% | 36,540 |
| 2025-06-10 | 2025-06-06 | 6.180 | 6,000 | +0 | 0.00% | 37,080 |
| 2025-06-09 | 2025-06-05 | 6.210 | 6,000 | +0 | 0.00% | 37,260 |
| 2025-06-06 | 2025-06-04 | 6.150 | 6,000 | +0 | 0.00% | 36,900 |
| 2025-06-05 | 2025-06-03 | 5.890 | 6,000 | +0 | 0.00% | 35,340 |
| 2025-06-04 | 2025-06-02 | 6.504 | 6,000 | +0 | 0.00% | 39,025 |
| 2025-06-03 | 2025-05-30 | 6.641 | 6,000 | +281 | 0.00% | 39,844 |
| 2025-06-02 | 2025-05-29 | 6.137 | 5,719 | +0 | 0.00% | 35,098 |
| 2025-05-30 | 2025-05-28 | 5.906 | 5,719 | +0 | 0.00% | 33,778 |
| 2025-05-29 | 2025-05-27 | 5.843 | 5,719 | +0 | 0.00% | 33,418 |
| 2025-05-28 | 2025-05-26 | 5.833 | 5,719 | +0 | 0.00% | 33,358 |
| 2025-05-27 | 2025-05-23 | 5.759 | 5,719 | +0 | 0.00% | 32,938 |
| 2025-05-26 | 2025-05-22 | 5.728 | 5,719 | +0 | 0.00% | 32,758 |
| 2025-05-23 | 2025-05-21 | 5.864 | 5,719 | +0 | 0.00% | 33,538 |
| 2025-05-22 | 2025-05-20 | 5.833 | 5,719 | +0 | 0.00% | 33,358 |
| 2025-05-21 | 2025-05-19 | 5.927 | 5,719 | +0 | 0.00% | 33,898 |
| 2025-05-20 | 2025-05-16 | 5.885 | 5,719 | +0 | 0.00% | 33,658 |
| 2025-05-19 | 2025-05-15 | 5.969 | 5,719 | +0 | 0.00% | 34,138 |
| 2025-05-16 | 2025-05-14 | 6.001 | 5,719 | +0 | 0.00% | 34,318 |
| 2025-05-15 | 2025-05-13 | 6.231 | 5,719 | +0 | 0.00% | 35,638 |
| 2025-05-14 | 2025-05-12 | 6.053 | 5,719 | +0 | 0.00% | 34,618 |
| 2025-05-13 | 2025-05-09 | 5.969 | 5,719 | +0 | 0.00% | 34,138 |
| 2025-05-12 | 2025-05-08 | 6.043 | 5,719 | +0 | 0.00% | 34,558 |
| 2025-05-09 | 2025-05-07 | 6.043 | 5,719 | +0 | 0.00% | 34,558 |
| 2025-05-08 | 2025-05-06 | 5.990 | 5,719 | +0 | 0.00% | 34,258 |
| 2025-05-07 | 2025-05-02 | 6.064 | 5,719 | +0 | 0.00% | 34,678 |
| 2025-05-06 | 2025-04-30 | 5.948 | 5,719 | +0 | 0.00% | 34,018 |
| 2025-05-02 | 2025-04-29 | 5.948 | 5,719 | +0 | 0.00% | 34,018 |
| 2025-04-30 | 2025-04-28 | 5.875 | 5,719 | +0 | 0.00% | 33,598 |
| 2025-04-29 | 2025-04-25 | 5.990 | 5,719 | +0 | 0.00% | 34,258 |
| 2025-04-28 | 2025-04-24 | 6.116 | 5,719 | +0 | 0.00% | 34,978 |
| 2025-04-25 | 2025-04-23 | 6.242 | 5,719 | +0 | 0.00% | 35,698 |
| 2025-04-24 | 2025-04-22 | 5.696 | 5,719 | +0 | 0.00% | 32,578 |
| 2025-04-23 | 2025-04-17 | 5.518 | 5,719 | +0 | 0.00% | 31,558 |
| 2025-04-22 | 2025-04-16 | 5.308 | 5,719 | +0 | 0.00% | 30,358 |
| 2025-04-17 | 2025-04-15 | 5.308 | 5,719 | +0 | 0.00% | 30,358 |
| 2025-04-16 | 2025-04-14 | 5.067 | 5,719 | +0 | 0.00% | 28,978 |
| 2025-04-15 | 2025-04-11 | 5.203 | 5,719 | +0 | 0.00% | 29,758 |
| 2025-04-14 | 2025-04-10 | 5.036 | 5,719 | +0 | 0.00% | 28,798 |
| 2025-04-11 | 2025-04-09 | 4.931 | 5,719 | +0 | 0.00% | 28,198 |
| 2025-04-10 | 2025-04-08 | 4.637 | 5,719 | +0 | 0.00% | 26,518 |
| 2025-04-09 | 2025-04-07 | 4.647 | 5,719 | +0 | 0.00% | 26,578 |
| 2025-04-08 | 2025-04-03 | 5.550 | 5,719 | +0 | 0.00% | 31,738 |
| 2025-04-07 | 2025-04-02 | 5.843 | 5,719 | +0 | 0.00% | 33,418 |
| 2025-04-03 | 2025-04-01 | 5.487 | 5,719 | +0 | 0.00% | 31,378 |
| 2025-04-02 | 2025-03-31 | 4.994 | 5,719 | +0 | 0.00% | 28,558 |
| 2025-04-01 | 2025-03-28 | 5.214 | 5,719 | +0 | 0.00% | 29,818 |
| 2025-03-31 | 2025-03-27 | 5.077 | 5,719 | +0 | 0.00% | 29,038 |
| 2025-03-28 | 2025-03-26 | 5.057 | 5,719 | +0 | 0.00% | 28,918 |
| 2025-03-27 | 2025-03-25 | 5.067 | 5,719 | +0 | 0.00% | 28,978 |
| 2025-03-26 | 2025-03-24 | 5.161 | 5,719 | +0 | 0.00% | 29,518 |
| 2025-03-25 | 2025-03-21 | 5.214 | 5,719 | +0 | 0.00% | 29,818 |
| 2025-03-24 | 2025-03-20 | 5.224 | 5,719 | +0 | 0.00% | 29,878 |
| 2025-03-21 | 2025-03-19 | 5.287 | 5,719 | +0 | 0.00% | 30,238 |
| 2025-03-20 | 2025-03-18 | 5.308 | 5,719 | +0 | 0.00% | 30,358 |
| 2025-03-19 | 2025-03-17 | 5.182 | 5,719 | +0 | 0.00% | 29,638 |
| 2025-03-18 | 2025-03-14 | 5.130 | 5,719 | +0 | 0.00% | 29,338 |
| 2025-03-17 | 2025-03-13 | 5.130 | 5,719 | +0 | 0.00% | 29,338 |
| 2025-03-14 | 2025-03-12 | 5.161 | 5,719 | +0 | 0.00% | 29,518 |
| 2025-03-13 | 2025-03-11 | 4.952 | 5,719 | +0 | 0.00% | 28,318 |
| 2025-03-12 | 2025-03-10 | 5.057 | 5,719 | +0 | 0.00% | 28,918 |
| 2025-03-11 | 2025-03-07 | 5.098 | 5,719 | +0 | 0.00% | 29,158 |
| 2025-03-10 | 2025-03-06 | 5.109 | 5,719 | +0 | 0.00% | 29,218 |
| 2025-03-07 | 2025-03-05 | 5.046 | 5,719 | +0 | 0.00% | 28,858 |
| 2025-03-06 | 2025-03-04 | 4.994 | 5,719 | +0 | 0.00% | 28,558 |
| 2025-03-05 | 2025-03-03 | 4.899 | 5,719 | +0 | 0.00% | 28,018 |
| 2025-03-04 | 2025-02-28 | 4.836 | 5,719 | +0 | 0.00% | 27,658 |
| 2025-03-03 | 2025-02-27 | 5.182 | 5,719 | +0 | 0.00% | 29,638 |
| 2025-02-28 | 2025-02-26 | 4.889 | 5,719 | +0 | 0.00% | 27,958 |
| 2025-02-27 | 2025-02-25 | 4.763 | 5,719 | +0 | 0.00% | 27,238 |
| 2025-02-26 | 2025-02-24 | 4.794 | 5,719 | +0 | 0.00% | 27,418 |
| 2025-02-25 | 2025-02-21 | 4.899 | 5,719 | +0 | 0.00% | 28,018 |
| 2025-02-24 | 2025-02-20 | 4.815 | 5,719 | +0 | 0.00% | 27,538 |
| 2025-02-21 | 2025-02-19 | 4.878 | 5,719 | +0 | 0.00% | 27,898 |
| 2025-02-20 | 2025-02-18 | 4.973 | 5,719 | +0 | 0.00% | 28,438 |
| 2025-02-19 | 2025-02-17 | 5.046 | 5,719 | +0 | 0.00% | 28,858 |
| 2025-02-18 | 2025-02-14 | 5.151 | 5,719 | +0 | 0.00% | 29,458 |
| 2025-02-17 | 2025-02-13 | 5.057 | 5,719 | +0 | 0.00% | 28,918 |
| 2025-02-14 | 2025-02-12 | 5.119 | 5,719 | +0 | 0.00% | 29,278 |
| 2025-02-13 | 2025-02-11 | 5.182 | 5,719 | +0 | 0.00% | 29,638 |
| 2025-02-12 | 2025-02-10 | 5.277 | 5,719 | +0 | 0.00% | 30,178 |
| 2025-02-11 | 2025-02-07 | 5.203 | 5,719 | +0 | 0.00% | 29,758 |
| 2025-02-10 | 2025-02-06 | 5.193 | 5,719 | +0 | 0.00% | 29,698 |
| 2025-02-07 | 2025-02-05 | 5.235 | 5,719 | +0 | 0.00% | 29,938 |
| 2025-02-06 | 2025-02-04 | 5.413 | 5,719 | +0 | 0.00% | 30,958 |
| 2025-02-05 | 2025-02-03 | 5.203 | 5,719 | +0 | 0.00% | 29,758 |
| 2025-02-04 | 2025-01-28 | 5.287 | 5,719 | +0 | 0.00% | 30,238 |
| 2025-02-03 | 2025-01-24 | 5.214 | 5,719 | +0 | 0.00% | 29,818 |
| 2025-01-27 | 2025-01-23 | 5.224 | 5,719 | +0 | 0.00% | 29,878 |
| 2025-01-24 | 2025-01-22 | 5.172 | 5,719 | +0 | 0.00% | 29,578 |
| 2025-01-23 | 2025-01-21 | 5.119 | 5,719 | +0 | 0.00% | 29,278 |
| 2025-01-22 | 2025-01-20 | 5.046 | 5,719 | +0 | 0.00% | 28,858 |
| 2025-01-21 | 2025-01-17 | 4.889 | 5,719 | +0 | 0.00% | 27,958 |
| 2025-01-20 | 2025-01-16 | 4.773 | 5,719 | +0 | 0.00% | 27,298 |
| 2025-01-17 | 2025-01-15 | 4.721 | 5,719 | +0 | 0.00% | 26,998 |
| 2025-01-16 | 2025-01-14 | 4.700 | 5,719 | +0 | 0.00% | 26,878 |
| 2025-01-15 | 2025-01-13 | 4.511 | 5,719 | +0 | 0.00% | 25,798 |
| 2025-01-14 | 2025-01-10 | 4.637 | 5,719 | +0 | 0.00% | 26,518 |
| 2025-01-13 | 2025-01-09 | 4.731 | 5,719 | +0 | 0.00% | 27,058 |
| 2025-01-10 | 2025-01-08 | 4.595 | 5,719 | +0 | 0.00% | 26,278 |
| 2025-01-09 | 2025-01-07 | 4.626 | 5,719 | +0 | 0.00% | 26,458 |
| 2025-01-08 | 2025-01-06 | 4.626 | 5,719 | +0 | 0.00% | 26,458 |
| 2025-01-07 | 2025-01-03 | 4.626 | 5,719 | +0 | 0.00% | 26,458 |
| 2025-01-06 | 2025-01-02 | 4.658 | 5,719 | +0 | 0.00% | 26,638 |
| 2025-01-03 | 2024-12-31 | 4.731 | 5,719 | +0 | 0.00% | 27,058 |
| 2025-01-02 | 2024-12-27 | 4.794 | 5,719 | +0 | 0.00% | 27,418 |
| 2024-12-30 | 2024-12-24 | 4.805 | 5,719 | +0 | 0.00% | 27,478 |
| 2024-12-27 | 2024-12-20 | 4.910 | 5,719 | +0 | 0.00% | 28,078 |
| 2024-12-23 | 2024-12-19 | 4.931 | 5,719 | +0 | 0.00% | 28,198 |
| 2024-12-20 | 2024-12-18 | 4.973 | 5,719 | +0 | 0.00% | 28,438 |
| 2024-12-19 | 2024-12-17 | 5.077 | 5,719 | +0 | 0.00% | 29,038 |
| 2024-12-18 | 2024-12-16 | 5.119 | 5,719 | +0 | 0.00% | 29,278 |
| 2024-12-17 | 2024-12-13 | 5.140 | 5,719 | +0 | 0.00% | 29,398 |
| 2024-12-16 | 2024-12-12 | 5.214 | 5,719 | +0 | 0.00% | 29,818 |
| 2024-12-13 | 2024-12-11 | 5.193 | 5,719 | +0 | 0.00% | 29,698 |
| 2024-12-12 | 2024-12-10 | 5.151 | 5,719 | +0 | 0.00% | 29,458 |
| 2024-12-11 | 2024-12-09 | 5.214 | 5,719 | +0 | 0.00% | 29,818 |
| 2024-12-10 | 2024-12-06 | 5.098 | 5,719 | +0 | 0.00% | 29,158 |
| 2024-12-09 | 2024-12-05 | 5.025 | 5,719 | +0 | 0.00% | 28,738 |
| 2024-12-06 | 2024-12-04 | 5.151 | 5,719 | +0 | 0.00% | 29,458 |
| 2024-12-05 | 2024-12-03 | 5.161 | 5,719 | +0 | 0.00% | 29,518 |
| 2024-12-04 | 2024-12-02 | 5.151 | 5,719 | +0 | 0.00% | 29,458 |
| 2024-12-03 | 2024-11-29 | 5.130 | 5,719 | +0 | 0.00% | 29,338 |
| 2024-12-02 | 2024-11-28 | 5.088 | 5,719 | +0 | 0.00% | 29,098 |
| 2024-11-29 | 2024-11-27 | 5.109 | 5,719 | +0 | 0.00% | 29,218 |
| 2024-11-28 | 2024-11-26 | 4.983 | 5,719 | +0 | 0.00% | 28,498 |
| 2024-11-27 | 2024-11-25 | 4.962 | 5,719 | +0 | 0.00% | 28,378 |
| 2024-11-26 | 2024-11-22 | 5.036 | 5,719 | +0 | 0.00% | 28,798 |
| 2024-11-25 | 2024-11-21 | 5.057 | 5,719 | +0 | 0.00% | 28,918 |
| 2024-11-22 | 2024-11-20 | 5.098 | 5,719 | +0 | 0.00% | 29,158 |
| 2024-11-21 | 2024-11-19 | 5.088 | 5,719 | +0 | 0.00% | 29,098 |
| 2024-11-20 | 2024-11-18 | 5.025 | 5,719 | +0 | 0.00% | 28,738 |
| 2024-11-19 | 2024-11-15 | 4.973 | 5,719 | +0 | 0.00% | 28,438 |
| 2024-11-18 | 2024-11-14 | 4.983 | 5,719 | +0 | 0.00% | 28,498 |
| 2024-11-15 | 2024-11-13 | 5.161 | 5,719 | +0 | 0.00% | 29,518 |
| 2024-11-14 | 2024-11-12 | 5.245 | 5,719 | +0 | 0.00% | 29,998 |
| 2024-11-13 | 2024-11-11 | 5.277 | 5,719 | +0 | 0.00% | 30,178 |
| 2024-11-12 | 2024-11-08 | 5.287 | 5,719 | +0 | 0.00% | 30,238 |
| 2024-11-11 | 2024-11-07 | 5.445 | 5,719 | +0 | 0.00% | 31,138 |
| 2024-11-08 | 2024-11-06 | 5.392 | 5,719 | +0 | 0.00% | 30,838 |
| 2024-11-07 | 2024-11-05 | 5.392 | 5,719 | +0 | 0.00% | 30,838 |
| 2024-11-06 | 2024-11-04 | 5.298 | 5,719 | +0 | 0.00% | 30,298 |
| 2024-11-05 | 2024-11-01 | 5.361 | 5,719 | +0 | 0.00% | 30,658 |
| 2024-11-04 | 2024-10-31 | 5.340 | 5,719 | +0 | 0.00% | 30,538 |
| 2024-11-01 | 2024-10-30 | 5.298 | 5,719 | +0 | 0.00% | 30,298 |
| 2024-10-31 | 2024-10-29 | 5.413 | 5,719 | +0 | 0.00% | 30,958 |
| 2024-10-30 | 2024-10-28 | 5.487 | 5,719 | +0 | 0.00% | 31,378 |
| 2024-10-29 | 2024-10-25 | 5.508 | 5,719 | +0 | 0.00% | 31,498 |
| 2024-10-28 | 2024-10-24 | 5.476 | 5,719 | +0 | 0.00% | 31,318 |
| 2024-10-25 | 2024-10-23 | 5.518 | 5,719 | +0 | 0.00% | 31,558 |
| 2024-10-24 | 2024-10-22 | 5.613 | 5,719 | +0 | 0.00% | 32,098 |
| 2024-10-23 | 2024-10-21 | 5.466 | 5,719 | +0 | 0.00% | 31,258 |
| 2024-10-22 | 2024-10-18 | 5.560 | 5,719 | +0 | 0.00% | 31,798 |
| 2024-10-21 | 2024-10-17 | 5.361 | 5,719 | +0 | 0.00% | 30,658 |
| 2024-10-18 | 2024-10-16 | 5.497 | 5,719 | +0 | 0.00% | 31,438 |
| 2024-10-17 | 2024-10-15 | 5.550 | 5,719 | +0 | 0.00% | 31,738 |
| 2024-10-16 | 2024-10-14 | 5.707 | 5,719 | +0 | 0.00% | 32,638 |
| 2024-10-15 | 2024-10-10 | 5.770 | 5,719 | +0 | 0.00% | 32,998 |
| 2024-10-14 | 2024-10-09 | 5.717 | 5,719 | +0 | 0.00% | 32,698 |
| 2024-10-10 | 2024-10-08 | 6.158 | 5,719 | +0 | 0.00% | 35,218 |
| 2024-10-09 | 2024-10-07 | 6.798 | 5,719 | +0 | 0.00% | 38,878 |
| 2024-10-08 | 2024-10-04 | 6.294 | 5,719 | +0 | 0.00% | 35,998 |
| 2024-10-07 | 2024-10-03 | 6.231 | 5,719 | +0 | 0.00% | 35,638 |
| 2024-10-04 | 2024-10-02 | 6.452 | 5,719 | -7,626 | 0.00% | 36,898 |
| 2024-06-11 | 2024-06-06 | 5.508 | 13,345 | +3,813 | 0.00% | 73,499 |
| 2024-06-07 | 2024-06-05 | 5.717 | 9,532 | +3,813 | 0.00% | 54,499 |
| 2024-06-05 | 2024-06-03 | 6.645 | 5,719 | -4,429 | 0.00% | 38,001 |
| 2024-06-04 | 2024-05-31 | 6.471 | 10,148 | +4,613 | 0.00% | 65,671 |
| 2024-05-29 | 2024-05-27 | 6.992 | 5,535 | -5,535 | 0.00% | 38,699 |
| 2024-05-28 | 2024-05-24 | 6.515 | 11,070 | +5,535 | 0.00% | 72,118 |
| 2024-05-08 | 2024-05-06 | 6.482 | 5,535 | -3,690 | 0.00% | 35,879 |
| 2024-05-07 | 2024-05-03 | 6.027 | 9,225 | -4,613 | 0.00% | 55,598 |
| 2024-04-08 | 2024-04-03 | 4.607 | 13,838 | +4,613 | 0.00% | 63,750 |
| 2023-11-29 | 2023-11-27 | 9.084 | 9,225 | +3,690 | 0.00% | 83,797 |
| 2023-06-05 | 2023-06-01 | 10.850 | 5,535 | +105 | 0.00% | 60,057 |
| 2023-04-18 | 2023-04-14 | 9.116 | 5,430 | -2,715 | 0.00% | 49,498 |
| 2023-04-11 | 2023-04-04 | 8.906 | 8,145 | +2,715 | 0.00% | 72,537 |
| 2023-03-27 | 2023-03-23 | 9.094 | 5,430 | -2,715 | 0.00% | 49,378 |
| 2023-01-30 | 2023-01-26 | 9.005 | 8,145 | +2,715 | 0.00% | 73,347 |
| 2022-06-06 | 2022-06-01 | 8.732 | 5,430 | +105 | 0.00% | 47,415 |
| 2022-04-14 | 2022-04-12 | 9.059 | 5,325 | -4,438 | 0.00% | 48,238 |
| 2022-04-12 | 2022-04-08 | 9.205 | 9,763 | +4,438 | 0.00% | 89,870 |
| 2021-09-06 | 2021-09-02 | 11.718 | 5,325 | -888 | 0.00% | 62,397 |
| 2021-08-10 | 2021-08-06 | 10.456 | 6,213 | -3,550 | 0.00% | 64,962 |
| 2021-08-09 | 2021-08-05 | 10.107 | 9,763 | +888 | 0.00% | 98,670 |
| 2021-08-06 | 2021-08-04 | 10.388 | 8,875 | -888 | 0.00% | 92,196 |
| 2021-08-05 | 2021-08-03 | 10.287 | 9,763 | -887 | 0.00% | 100,430 |
| 2021-08-04 | 2021-08-02 | 10.433 | 10,650 | +4,437 | 0.00% | 111,115 |
| 2021-08-02 | 2021-07-29 | 9.769 | 6,213 | -2,662 | 0.00% | 60,692 |
| 2021-07-30 | 2021-07-28 | 8.529 | 8,875 | +887 | 0.00% | 75,696 |
| 2021-07-27 | 2021-07-23 | 9.070 | 7,988 | -3,550 | 0.00% | 72,451 |
| 2021-07-26 | 2021-07-22 | 9.070 | 11,538 | -888 | 0.00% | 104,650 |
| 2021-07-23 | 2021-07-21 | 8.924 | 12,426 | -2,662 | 0.00% | 110,884 |
| 2021-07-21 | 2021-07-19 | 8.867 | 15,088 | +6,213 | 0.00% | 133,788 |
| 2021-07-20 | 2021-07-16 | 8.822 | 8,875 | -888 | 0.00% | 78,296 |
| 2021-07-09 | 2021-07-07 | 8.743 | 9,763 | +888 | 0.00% | 85,360 |
| 2021-07-08 | 2021-07-06 | 8.890 | 8,875 | +887 | 0.00% | 78,896 |
| 2021-07-07 | 2021-07-05 | 9.047 | 7,988 | -887 | 0.00% | 72,271 |
| 2021-07-05 | 2021-06-30 | 8.867 | 8,875 | +887 | 0.00% | 78,696 |
| 2021-06-30 | 2021-06-28 | 9.464 | 7,988 | +888 | 0.00% | 75,601 |
| 2021-06-29 | 2021-06-25 | 9.532 | 7,100 | -888 | 0.00% | 67,677 |
| 2021-06-25 | 2021-06-23 | 9.431 | 7,988 | +888 | 0.00% | 75,331 |
| 2021-06-22 | 2021-06-18 | 9.836 | 7,100 | -1,775 | 0.00% | 69,837 |
| 2021-06-18 | 2021-06-16 | 9.385 | 8,875 | +2,662 | 0.00% | 83,296 |
| 2021-06-17 | 2021-06-15 | 9.577 | 6,213 | +888 | 0.00% | 59,502 |
| 2021-06-16 | 2021-06-11 | 10.298 | 5,325 | -3,550 | 0.00% | 54,837 |
| 2021-06-01 | 2021-05-28 | 9.746 | 8,875 | +3,550 | 0.00% | 86,496 |
| 2021-05-27 | 2021-05-25 | 10.622 | 5,325 | +83 | 0.00% | 56,563 |
| 2021-05-26 | 2021-05-24 | 10.347 | 5,242 | -874 | 0.00% | 54,241 |
| 2021-05-21 | 2021-05-18 | 10.084 | 6,116 | -1,747 | 0.00% | 61,675 |
| 2021-05-14 | 2021-05-12 | 9.890 | 7,863 | +1,747 | 0.00% | 77,762 |
| 2021-05-13 | 2021-05-11 | 10.794 | 6,116 | +874 | 0.00% | 66,015 |
| 2021-04-27 | 2021-04-23 | 11.023 | 5,242 | -1,747 | 0.00% | 57,781 |
| 2021-04-26 | 2021-04-22 | 10.668 | 6,989 | +873 | 0.00% | 74,558 |
| 2021-04-23 | 2021-04-21 | 10.645 | 6,116 | +874 | 0.00% | 65,105 |
| 2021-04-22 | 2021-04-20 | 10.908 | 5,242 | -22,715 | 0.00% | 57,181 |
| 2021-04-19 | 2021-04-15 | 10.508 | 27,957 | -1,747 | 0.00% | 293,764 |
| 2021-04-14 | 2021-04-12 | 10.267 | 29,704 | +1,747 | 0.00% | 304,981 |
| 2021-04-13 | 2021-04-09 | 10.977 | 27,957 | -873 | 0.00% | 306,884 |
| 2021-04-09 | 2021-04-07 | 10.840 | 28,830 | +873 | 0.00% | 312,507 |
| 2021-04-08 | 2021-04-01 | 10.817 | 27,957 | -873 | 0.00% | 302,404 |
| 2021-04-01 | 2021-03-30 | 10.645 | 28,830 | +873 | 0.00% | 306,897 |
| 2021-03-31 | 2021-03-29 | 10.382 | 27,957 | -873 | 0.00% | 290,244 |
| 2021-03-29 | 2021-03-25 | 9.523 | 28,830 | -874 | 0.00% | 274,557 |
| 2021-03-26 | 2021-03-24 | 9.191 | 29,704 | +874 | 0.00% | 273,021 |
| 2021-03-24 | 2021-03-22 | 10.244 | 28,830 | -874 | 0.00% | 295,347 |
| 2021-03-23 | 2021-03-19 | 9.157 | 29,704 | -3,494 | 0.00% | 272,001 |
| 2021-03-22 | 2021-03-18 | 9.432 | 33,198 | +2,620 | 0.00% | 313,115 |
| 2021-03-16 | 2021-03-12 | 9.249 | 30,578 | -873 | 0.00% | 282,804 |
| 2021-03-12 | 2021-03-10 | 8.424 | 31,451 | -874 | 0.00% | 264,958 |
| 2021-03-11 | 2021-03-09 | 8.356 | 32,325 | +874 | 0.00% | 270,101 |
| 2021-03-09 | 2021-03-05 | 9.329 | 31,451 | +1,747 | 0.00% | 293,398 |
| 2021-03-08 | 2021-03-04 | 10.244 | 29,704 | +1,747 | 0.00% | 304,301 |
| 2021-03-05 | 2021-03-03 | 11.309 | 27,957 | -873 | 0.00% | 316,164 |
| 2021-03-01 | 2021-02-25 | 10.176 | 28,830 | +873 | 0.00% | 293,367 |
| 2021-02-26 | 2021-02-24 | 10.061 | 27,957 | -873 | 0.00% | 281,284 |
| 2021-02-18 | 2021-02-16 | 10.473 | 28,830 | +873 | 0.00% | 301,947 |
| 2021-02-17 | 2021-02-11 | 10.164 | 27,957 | -8,736 | 0.00% | 284,164 |
| 2021-02-02 | 2021-01-29 | 7.394 | 36,693 | -2,621 | 0.00% | 271,319 |
| 2021-02-01 | 2021-01-28 | 7.268 | 39,314 | +2,621 | 0.00% | 285,750 |
| 2021-01-29 | 2021-01-27 | 7.703 | 36,693 | -4,368 | 0.00% | 282,659 |
| 2021-01-28 | 2021-01-26 | 7.417 | 41,061 | +2,621 | 0.00% | 304,558 |
| 2021-01-04 | 2020-12-29 | 6.273 | 38,440 | -8,737 | 0.00% | 241,118 |
| 2020-12-17 | 2020-12-15 | 5.391 | 47,177 | -5,242 | 0.00% | 254,341 |
| 2020-12-16 | 2020-12-14 | 5.220 | 52,419 | +1,748 | 0.00% | 273,602 |
| 2020-12-15 | 2020-12-11 | 5.185 | 50,671 | +3,494 | 0.00% | 262,738 |
| 2020-12-11 | 2020-12-09 | 5.242 | 47,177 | -8,736 | 0.00% | 247,321 |
| 2020-12-10 | 2020-12-08 | 5.162 | 55,913 | -4,368 | 0.00% | 288,639 |
| 2020-12-09 | 2020-12-07 | 5.162 | 60,281 | +1,747 | 0.00% | 311,188 |
| 2020-12-01 | 2020-11-27 | 5.220 | 58,534 | +1,747 | 0.00% | 305,519 |
| 2020-11-30 | 2020-11-26 | 5.185 | 56,787 | +874 | 0.00% | 294,451 |
| 2020-11-27 | 2020-11-25 | 5.151 | 55,913 | +8,736 | 0.00% | 287,999 |
| 2020-11-26 | 2020-11-24 | 5.426 | 47,177 | -4,368 | 0.00% | 255,961 |
| 2020-11-25 | 2020-11-23 | 5.368 | 51,545 | -13,105 | 0.00% | 276,710 |
| 2020-11-16 | 2020-11-12 | 4.830 | 64,650 | -37,566 | 0.00% | 312,281 |
| 2020-11-13 | 2020-11-11 | 4.888 | 102,216 | +37,566 | 0.00% | 499,588 |
| 2020-10-28 | 2020-10-23 | 5.151 | 64,650 | +11,358 | 0.00% | 333,002 |
| 2020-10-20 | 2020-10-16 | 5.357 | 53,292 | +1,747 | 0.00% | 285,478 |
| 2020-10-19 | 2020-10-15 | 5.391 | 51,545 | +874 | 0.00% | 277,890 |
| 2020-10-16 | 2020-10-14 | 5.506 | 50,671 | +3,494 | 0.00% | 278,978 |
| 2020-10-08 | 2020-10-06 | 5.242 | 47,177 | -3,494 | 0.00% | 247,321 |
| 2020-10-07 | 2020-10-05 | 5.059 | 50,671 | +3,494 | 0.00% | 256,358 |
| 2020-09-28 | 2020-09-24 | 4.888 | 47,177 | -6,115 | 0.00% | 230,581 |
| 2020-09-23 | 2020-09-21 | 5.151 | 53,292 | +1,747 | 0.00% | 274,498 |
| 2020-09-18 | 2020-09-16 | 5.265 | 51,545 | +4,368 | 0.00% | 271,400 |
| 2020-09-02 | 2020-08-31 | 4.933 | 47,177 | -8,736 | 0.00% | 232,741 |
| 2020-08-28 | 2020-08-26 | 4.498 | 55,913 | -3,495 | 0.00% | 251,519 |
| 2020-08-21 | 2020-08-19 | 4.327 | 59,408 | +3,495 | 0.00% | 257,041 |
| 2020-08-20 | 2020-08-18 | 4.476 | 55,913 | +873 | 0.00% | 250,239 |
| 2020-08-19 | 2020-08-17 | 4.750 | 55,040 | +7,863 | 0.00% | 261,452 |
| 2020-08-13 | 2020-08-11 | 4.601 | 47,177 | -3,494 | 0.00% | 217,081 |
| 2020-08-05 | 2020-08-03 | 4.659 | 50,671 | +3,494 | 0.00% | 236,058 |
| 2020-07-24 | 2020-07-22 | 4.613 | 47,177 | +1,747 | 0.00% | 217,621 |
| 2020-06-05 | 2020-06-03 | 4.327 | 45,430 | -8,736 | 0.00% | 196,562 |
| 2020-06-04 | 2020-06-02 | 4.350 | 54,166 | -17,473 | 0.00% | 235,600 |
| 2020-06-03 | 2020-06-01 | 4.350 | 71,639 | -17,473 | 0.00% | 311,601 |
| 2020-06-02 | 2020-05-29 | 4.315 | 89,112 | +43,682 | 0.00% | 384,541 |
| 2020-05-28 | 2020-05-26 | 4.609 | 45,430 | +1,428 | 0.00% | 209,380 |
| 2020-05-22 | 2020-05-20 | 4.904 | 44,002 | -27,079 | 0.00% | 215,798 |
| 2020-05-21 | 2020-05-19 | 4.786 | 71,081 | +27,079 | 0.00% | 340,201 |
| 2019-05-16 | 2019-05-14 | 4.057 | 44,002 | +1,321 | 0.00% | 178,519 |
| 2019-05-07 | 2019-05-03 | 4.471 | 42,681 | -41,039 | 0.00% | 190,840 |
| 2019-04-30 | 2019-04-26 | 4.557 | 83,720 | +41,039 | 0.00% | 381,478 |
| 2019-04-09 | 2019-04-04 | 4.678 | 42,681 | -8,208 | 0.00% | 199,680 |
| 2018-07-27 | 2018-07-25 | 3.302 | 50,889 | -8,208 | 0.00% | 168,020 |
| 2018-07-20 | 2018-07-18 | 3.472 | 59,097 | +8,208 | 0.00% | 205,201 |
| 2018-06-07 | 2018-06-05 | 3.424 | 50,889 | -32,831 | 0.00% | 174,220 |
| 2018-06-06 | 2018-06-04 | 3.350 | 83,720 | -57,456 | 0.00% | 280,498 |
| 2018-06-05 | 2018-06-01 | 3.119 | 141,176 | +8,208 | 0.01% | 440,321 |
| 2018-06-01 | 2018-05-30 | 3.070 | 132,968 | +8,208 | 0.01% | 408,241 |
| 2018-05-30 | 2018-05-28 | 3.290 | 124,760 | +73,871 | 0.00% | 410,400 |
| 2018-04-20 | 2018-04-18 | 2.936 | 50,889 | -32,831 | 0.00% | 149,420 |
| 2018-04-19 | 2018-04-17 | 3.046 | 83,720 | +32,831 | 0.00% | 254,999 |
| 2018-04-11 | 2018-04-09 | 2.961 | 50,889 | -8,208 | 0.00% | 150,660 |
| 2018-02-06 | 2018-02-02 | 3.198 | 59,097 | +4,396 | 0.00% | 189,020 |
| 2018-02-01 | 2018-01-30 | 3.277 | 54,701 | +7,597 | 0.00% | 179,279 |
| 2018-01-26 | 2018-01-24 | 3.449 | 47,104 | -15,195 | 0.00% | 162,441 |
| 2018-01-25 | 2018-01-23 | 3.422 | 62,299 | +15,195 | 0.00% | 213,202 |
| 2018-01-02 | 2017-12-28 | 2.053 | 47,104 | -132,194 | 0.00% | 96,720 |
| 2017-12-29 | 2017-12-27 | 1.895 | 179,298 | -1,235,335 | 0.01% | 339,839 |
| 2017-11-27 | 2017-11-23 | 1.632 | 1,414,633 | +395,064 | 0.06% | 2,308,880 |
| 2017-11-24 | 2017-11-22 | 1.619 | 1,019,569 | +364,674 | 0.04% | 1,650,660 |
| 2017-11-20 | 2017-11-16 | 1.632 | 654,895 | +607,791 | 0.03% | 1,068,881 |
| 2017-11-16 | 2017-11-14 | 1.698 | 47,104 | -7,597 | 0.00% | 79,980 |
| 2017-09-08 | 2017-09-06 | 1.974 | 54,701 | +7,597 | 0.00% | 108,000 |
| 2017-03-21 | 2017-03-17 | 2.198 | 47,104 | -75,974 | 0.00% | 103,540 |
| 2017-01-18 | 2017-01-16 | 1.777 | 123,078 | -75,973 | 0.01% | 218,701 |
| 2017-01-17 | 2017-01-13 | 1.777 | 199,051 | +75,973 | 0.01% | 353,699 |
| 2017-01-13 | 2017-01-11 | 1.672 | 123,078 | -22,792 | 0.01% | 205,741 |
| 2017-01-09 | 2017-01-05 | 1.658 | 145,870 | +22,792 | 0.01% | 241,920 |
| 2016-12-07 | 2016-12-05 | 1.737 | 123,078 | -12,155 | 0.01% | 213,841 |
| 2016-11-29 | 2016-11-25 | 1.685 | 135,233 | +75,973 | 0.01% | 227,839 |
| 2016-11-15 | 2016-11-11 | 1.711 | 59,260 | -220,324 | 0.00% | 101,401 |
| 2016-11-14 | 2016-11-10 | 1.619 | 279,584 | +227,922 | 0.01% | 452,640 |
| 2016-09-13 | 2016-09-09 | 1.540 | 51,662 | -63,818 | 0.00% | 79,560 |
| 2016-09-12 | 2016-09-08 | 1.514 | 115,480 | -88,130 | 0.00% | 174,800 |
| 2016-09-08 | 2016-09-06 | 1.553 | 203,610 | +151,948 | 0.01% | 316,240 |
| 2016-09-07 | 2016-09-05 | 1.487 | 51,662 | -22,792 | 0.00% | 76,840 |
| 2016-08-26 | 2016-08-24 | 1.553 | 74,454 | -7,598 | 0.00% | 115,639 |
| 2016-07-25 | 2016-07-21 | 1.698 | 82,052 | +7,598 | 0.00% | 139,320 |
| 2016-05-03 | 2016-04-28 | 2.053 | 74,454 | -7,598 | 0.00% | 152,879 |
| 2016-04-28 | 2016-04-26 | 2.053 | 82,052 | +7,598 | 0.00% | 168,481 |
| 2016-03-21 | 2016-03-17 | 2.040 | 74,454 | -7,598 | 0.00% | 151,899 |
| 2016-03-17 | 2016-03-15 | 2.014 | 82,052 | +7,598 | 0.00% | 165,240 |
| 2015-09-29 | 2015-09-24 | 2.211 | 74,454 | -7,598 | 0.00% | 164,639 |
| 2015-09-22 | 2015-09-18 | 2.185 | 82,052 | +7,598 | 0.00% | 179,281 |
| 2015-08-06 | 2015-08-04 | 2.264 | 74,454 | -7,598 | 0.00% | 168,559 |
| 2015-08-05 | 2015-08-03 | 2.185 | 82,052 | +7,598 | 0.00% | 179,281 |
| 2015-07-13 | 2015-07-09 | 2.264 | 74,454 | -7,598 | 0.00% | 168,559 |
| 2015-07-09 | 2015-07-07 | 2.027 | 82,052 | +7,598 | 0.00% | 166,321 |
| 2015-06-03 | 2015-06-01 | 3.620 | 74,454 | -15,195 | 0.00% | 269,499 |
| 2015-06-01 | 2015-05-28 | 3.330 | 89,649 | +22,792 | 0.00% | 298,540 |
| 2015-05-28 | 2015-05-26 | 3.185 | 66,857 | -151,948 | 0.00% | 212,960 |
| 2015-04-30 | 2015-04-28 | 2.948 | 218,805 | +151,948 | 0.01% | 645,121 |
| 2015-04-24 | 2015-04-22 | 2.738 | 66,857 | -7,597 | 0.00% | 183,040 |
| 2015-04-23 | 2015-04-21 | 2.593 | 74,454 | +7,597 | 0.00% | 193,059 |
| 2015-04-10 | 2015-04-08 | 2.646 | 66,857 | -3,799 | 0.00% | 176,880 |
| 2015-01-12 | 2015-01-08 | 2.593 | 70,656 | +3,799 | 0.00% | 183,211 |
| 2015-01-07 | 2015-01-05 | 2.725 | 66,857 | -15,195 | 0.00% | 182,160 |
| 2015-01-06 | 2015-01-02 | 2.725 | 82,052 | +15,195 | 0.00% | 223,561 |
| 2014-11-11 | 2014-11-07 | 2.448 | 66,857 | -7,597 | 0.00% | 163,680 |
| 2014-10-31 | 2014-10-29 | 2.145 | 74,454 | -15,195 | 0.00% | 159,739 |
| 2014-10-29 | 2014-10-27 | 2.106 | 89,649 | -7,598 | 0.00% | 188,800 |
| 2014-10-23 | 2014-10-21 | 2.145 | 97,247 | +7,598 | 0.00% | 208,641 |
| 2014-08-19 | 2014-08-15 | 2.422 | 89,649 | +4,558 | 0.00% | 217,120 |
| 2014-04-03 | 2014-04-01 | 2.330 | 85,091 | -7,597 | 0.00% | 198,241 |
| 2014-03-14 | 2014-03-12 | 2.672 | 92,688 | -4,559 | 0.00% | 247,660 |
| 2014-03-04 | 2014-02-28 | 2.830 | 97,247 | -4,558 | 0.00% | 275,201 |
| 2014-02-21 | 2014-02-19 | 2.764 | 101,805 | +7,597 | 0.00% | 281,400 |
| 2014-02-18 | 2014-02-14 | 2.764 | 94,208 | +4,559 | 0.00% | 260,401 |
| 2014-02-17 | 2014-02-13 | 2.843 | 89,649 | +4,558 | 0.00% | 254,880 |
| 2014-02-05 | 2014-01-30 | 2.659 | 85,091 | -3,798 | 0.00% | 226,241 |
| 2014-01-23 | 2014-01-21 | 2.896 | 88,889 | +7,597 | 0.00% | 257,399 |
| 2014-01-15 | 2014-01-13 | 3.119 | 81,292 | +15,195 | 0.00% | 253,590 |
| 2013-11-22 | 2013-11-20 | 3.396 | 66,097 | -7,598 | 0.00% | 224,459 |
| 2013-11-21 | 2013-11-19 | 3.014 | 73,695 | -6,078 | 0.00% | 222,131 |
| 2013-11-15 | 2013-11-13 | 2.777 | 79,773 | +6,078 | 0.00% | 221,551 |
| 2013-11-08 | 2013-11-06 | 3.027 | 73,695 | -6,078 | 0.00% | 223,101 |
| 2013-11-05 | 2013-11-01 | 2.962 | 79,773 | -30,389 | 0.00% | 236,251 |
| 2013-11-01 | 2013-10-30 | 2.948 | 110,162 | +13,675 | 0.00% | 324,800 |
| 2013-10-17 | 2013-10-15 | 3.225 | 96,487 | +6,078 | 0.00% | 311,151 |
| 2013-10-16 | 2013-10-11 | 3.185 | 90,409 | -5,318 | 0.00% | 287,980 |
| 2013-10-09 | 2013-10-07 | 3.041 | 95,727 | -63,058 | 0.00% | 291,060 |
| 2013-10-07 | 2013-10-03 | 3.093 | 158,785 | +7,597 | 0.01% | 491,149 |
| 2013-10-03 | 2013-09-30 | 3.106 | 151,188 | +12,916 | 0.01% | 469,640 |
| 2013-10-02 | 2013-09-27 | 3.198 | 138,272 | -20,513 | 0.01% | 442,259 |
| 2013-09-27 | 2013-09-25 | 3.054 | 158,785 | +20,513 | 0.01% | 484,879 |
| 2013-09-24 | 2013-09-19 | 3.251 | 138,272 | -12,916 | 0.01% | 449,539 |
| 2013-09-23 | 2013-09-18 | 3.238 | 151,188 | -15,195 | 0.01% | 489,540 |
| 2013-09-19 | 2013-09-17 | 3.264 | 166,383 | +15,195 | 0.01% | 543,121 |
| 2013-09-18 | 2013-09-16 | 3.264 | 151,188 | +7,597 | 0.01% | 493,520 |
| 2013-09-16 | 2013-09-12 | 3.383 | 143,591 | -7,597 | 0.01% | 485,731 |
| 2013-09-13 | 2013-09-11 | 3.370 | 151,188 | +83,571 | 0.01% | 509,440 |
| 2013-09-12 | 2013-09-10 | 3.343 | 67,617 | -7,597 | 0.00% | 226,061 |
| 2013-09-09 | 2013-09-05 | 3.225 | 75,214 | -79,773 | 0.00% | 242,550 |
| 2013-09-05 | 2013-09-03 | 3.093 | 154,987 | -11,396 | 0.01% | 479,401 |
| 2013-09-04 | 2013-09-02 | 3.001 | 166,383 | +91,169 | 0.01% | 499,321 |
| 2013-08-22 | 2013-08-20 | 3.251 | 75,214 | -4,559 | 0.00% | 244,530 |
| 2013-08-09 | 2013-08-07 | 3.212 | 79,773 | -1,519 | 0.00% | 256,201 |
| 2013-08-06 | 2013-08-02 | 3.146 | 81,292 | -83,571 | 0.00% | 255,730 |
| 2013-08-05 | 2013-08-01 | 3.014 | 164,863 | +83,571 | 0.01% | 496,929 |
| 2013-07-31 | 2013-07-29 | 3.093 | 81,292 | -60,779 | 0.00% | 251,450 |
| 2013-07-30 | 2013-07-26 | 3.198 | 142,071 | -12,916 | 0.01% | 454,410 |
| 2013-07-24 | 2013-07-22 | 3.027 | 154,987 | -37,987 | 0.01% | 469,201 |
| 2013-07-23 | 2013-07-19 | 2.975 | 192,974 | +117,760 | 0.01% | 574,041 |
| 2013-07-22 | 2013-07-18 | 3.054 | 75,214 | -7,597 | 0.00% | 229,680 |
| 2013-07-19 | 2013-07-17 | 2.856 | 82,811 | -75,974 | 0.00% | 236,529 |
| 2013-07-16 | 2013-07-12 | 2.764 | 158,785 | +7,597 | 0.01% | 438,899 |
| 2013-07-15 | 2013-07-11 | 2.725 | 151,188 | +45,584 | 0.01% | 411,930 |
| 2013-07-09 | 2013-07-05 | 2.606 | 105,604 | -15,194 | 0.00% | 275,221 |
| 2013-07-05 | 2013-07-03 | 2.369 | 120,798 | -22,793 | 0.01% | 286,199 |
| 2013-07-03 | 2013-06-28 | 2.567 | 143,591 | +15,195 | 0.01% | 368,551 |
| 2013-07-02 | 2013-06-27 | 2.567 | 128,396 | +30,390 | 0.01% | 329,551 |
| 2013-06-28 | 2013-06-26 | 2.698 | 98,006 | +18,233 | 0.00% | 264,449 |
| 2013-06-26 | 2013-06-24 | 2.967 | 79,773 | +6,689 | 0.00% | 236,653 |
| 2013-05-29 | 2013-05-27 | 3.969 | 73,084 | +7,382 | 0.00% | 290,069 |
| 2013-05-27 | 2013-05-23 | 4.050 | 65,702 | +3,691 | 0.00% | 266,110 |
| 2013-05-24 | 2013-05-22 | 4.172 | 62,011 | -36,911 | 0.00% | 258,721 |
| 2013-05-23 | 2013-05-21 | 4.253 | 98,922 | +11,073 | 0.00% | 420,760 |
| 2013-05-22 | 2013-05-20 | 3.969 | 87,849 | +21,409 | 0.00% | 348,671 |
| 2013-05-20 | 2013-05-15 | 4.077 | 66,440 | -11,073 | 0.00% | 270,899 |
| 2013-05-15 | 2013-05-13 | 4.145 | 77,513 | +7,382 | 0.00% | 321,298 |
| 2013-05-14 | 2013-05-10 | 4.294 | 70,131 | +738 | 0.00% | 301,149 |
| 2013-05-10 | 2013-05-08 | 4.077 | 69,393 | -738 | 0.00% | 282,940 |
| 2013-05-09 | 2013-05-07 | 3.928 | 70,131 | +7,382 | 0.00% | 275,499 |
| 2013-05-07 | 2013-05-03 | 4.037 | 62,749 | +2,953 | 0.00% | 253,300 |
| 2013-05-03 | 2013-04-30 | 4.213 | 59,796 | +3,691 | 0.00% | 251,909 |
| 2013-03-27 | 2013-03-25 | 4.931 | 56,105 | -4,429 | 0.00% | 276,640 |
| 2013-03-26 | 2013-03-22 | 4.836 | 60,534 | -1,477 | 0.00% | 292,738 |
| 2013-03-25 | 2013-03-21 | 4.795 | 62,011 | -26,576 | 0.00% | 297,361 |
| 2013-03-22 | 2013-03-20 | 4.673 | 88,587 | +9,597 | 0.00% | 414,001 |
| 2013-03-21 | 2013-03-19 | 4.687 | 78,990 | -16,979 | 0.00% | 370,220 |
| 2013-03-07 | 2013-03-05 | 4.457 | 95,969 | +7,382 | 0.00% | 427,700 |
| 2013-03-06 | 2013-03-04 | 4.538 | 88,587 | +8,859 | 0.00% | 402,001 |
| 2013-03-04 | 2013-02-28 | 4.741 | 79,728 | -17,718 | 0.00% | 377,999 |
| 2013-03-01 | 2013-02-27 | 4.606 | 97,446 | -29,528 | 0.00% | 448,802 |
| 2013-02-28 | 2013-02-26 | 4.375 | 126,974 | +7,382 | 0.01% | 555,558 |
| 2013-02-26 | 2013-02-22 | 4.511 | 119,592 | +14,764 | 0.01% | 539,459 |
| 2013-02-25 | 2013-02-21 | 4.673 | 104,828 | +14,765 | 0.00% | 489,901 |
| 2013-02-18 | 2013-02-14 | 4.741 | 90,063 | -14,765 | 0.00% | 426,999 |
| 2013-02-15 | 2013-02-08 | 4.687 | 104,828 | -14,764 | 0.00% | 491,321 |
| 2013-02-14 | 2013-02-07 | 4.660 | 119,592 | +22,146 | 0.01% | 557,279 |
| 2013-02-07 | 2013-02-05 | 4.538 | 97,446 | +7,383 | 0.00% | 442,202 |
| 2013-02-06 | 2013-02-04 | 4.795 | 90,063 | +22,146 | 0.00% | 431,879 |
| 2013-02-05 | 2013-02-01 | 4.958 | 67,917 | +7,383 | 0.00% | 336,722 |
| 2013-02-01 | 2013-01-30 | 4.985 | 60,534 | -14,765 | 0.00% | 301,758 |
| 2013-01-29 | 2013-01-25 | 4.958 | 75,299 | -7,382 | 0.00% | 373,321 |
| 2013-01-28 | 2013-01-24 | 5.080 | 82,681 | -13,288 | 0.00% | 420,000 |
| 2013-01-25 | 2013-01-23 | 4.971 | 95,969 | -738 | 0.00% | 477,100 |
| 2013-01-24 | 2013-01-22 | 5.080 | 96,707 | +40,602 | 0.00% | 491,248 |
| 2013-01-23 | 2013-01-21 | 5.432 | 56,105 | +7,382 | 0.00% | 304,760 |
| 2013-01-22 | 2013-01-18 | 5.608 | 48,723 | -14,764 | 0.00% | 273,241 |
| 2013-01-21 | 2013-01-17 | 5.324 | 63,487 | +22,146 | 0.00% | 337,979 |
| 2013-01-18 | 2013-01-16 | 5.554 | 41,341 | +1,477 | 0.00% | 229,603 |
| 2013-01-16 | 2013-01-14 | 5.744 | 39,864 | +7,382 | 0.00% | 228,960 |
| 2013-01-15 | 2013-01-11 | 5.689 | 32,482 | +2,953 | 0.00% | 184,801 |
| 2013-01-07 | 2013-01-03 | 6.014 | 29,529 | -7,382 | 0.00% | 177,600 |
| 2013-01-02 | 2012-12-27 | 5.703 | 36,911 | -7,382 | 0.00% | 210,499 |
| 2012-12-21 | 2012-12-19 | 5.446 | 44,293 | -29,529 | 0.00% | 241,198 |
| 2012-12-20 | 2012-12-18 | 5.405 | 73,822 | -7,383 | 0.00% | 398,998 |
| 2012-12-19 | 2012-12-17 | 5.486 | 81,205 | +14,765 | 0.00% | 445,502 |
| 2012-12-18 | 2012-12-14 | 5.296 | 66,440 | -7,382 | 0.00% | 351,899 |
| 2012-12-17 | 2012-12-13 | 5.202 | 73,822 | -4,430 | 0.00% | 383,998 |
| 2012-12-13 | 2012-12-11 | 4.971 | 78,252 | +7,383 | 0.00% | 389,021 |
| 2012-12-11 | 2012-12-07 | 5.012 | 70,869 | +4,429 | 0.00% | 355,198 |
| 2012-12-10 | 2012-12-06 | 4.944 | 66,440 | +7,382 | 0.00% | 328,499 |
| 2012-12-07 | 2012-12-05 | 5.039 | 59,058 | -3,691 | 0.00% | 297,601 |
| 2012-12-05 | 2012-12-03 | 4.904 | 62,749 | +3,691 | 0.00% | 307,700 |
| 2012-12-04 | 2012-11-30 | 5.134 | 59,058 | +1,477 | 0.00% | 303,201 |
| 2012-11-28 | 2012-11-26 | 5.324 | 57,581 | +2,214 | 0.00% | 306,538 |
| 2012-11-13 | 2012-11-09 | 5.405 | 55,367 | +7,382 | 0.00% | 299,251 |
| 2012-11-08 | 2012-11-06 | 5.622 | 47,985 | +5,906 | 0.00% | 269,753 |
| 2012-11-05 | 2012-11-01 | 5.676 | 42,079 | -7,382 | 0.00% | 238,831 |
| 2012-10-30 | 2012-10-26 | 5.405 | 49,461 | +7,382 | 0.00% | 267,330 |
| 2012-10-29 | 2012-10-25 | 5.513 | 42,079 | -14,764 | 0.00% | 231,991 |
| 2012-10-26 | 2012-10-24 | 5.730 | 56,843 | -1,477 | 0.00% | 325,709 |
| 2012-10-25 | 2012-10-22 | 5.838 | 58,320 | +3,691 | 0.00% | 340,492 |
| 2012-10-22 | 2012-10-18 | 5.933 | 54,629 | +7,383 | 0.00% | 324,123 |
| 2012-10-18 | 2012-10-16 | 5.337 | 47,246 | +7,382 | 0.00% | 252,158 |
| 2012-10-15 | 2012-10-11 | 5.784 | 39,864 | +5,167 | 0.00% | 230,580 |
| 2012-10-03 | 2012-09-27 | 5.635 | 34,697 | -6,644 | 0.00% | 195,523 |
| 2012-09-17 | 2012-09-13 | 5.676 | 41,341 | +7,383 | 0.00% | 234,643 |
| 2012-08-17 | 2012-08-15 | 5.716 | 33,958 | -7,383 | 0.00% | 194,118 |
| 2012-08-16 | 2012-08-14 | 5.473 | 41,341 | +7,383 | 0.00% | 226,243 |
| 2012-08-10 | 2012-08-08 | 5.730 | 33,958 | -3,691 | 0.00% | 194,578 |
| 2012-08-09 | 2012-08-07 | 5.486 | 37,649 | -3,692 | 0.00% | 206,548 |
| 2012-07-24 | 2012-07-20 | 5.608 | 41,341 | -738 | 0.00% | 231,843 |
| 2012-06-13 | 2012-06-11 | 6.245 | 42,079 | +7,382 | 0.00% | 262,772 |
| 2012-06-01 | 2012-05-30 | 6.380 | 34,697 | +3,692 | 0.00% | 221,373 |
| 2012-05-31 | 2012-05-29 | 6.719 | 31,005 | +4,429 | 0.00% | 208,317 |
| 2012-05-15 | 2012-05-11 | 7.528 | 26,576 | +274 | 0.00% | 200,063 |
| 2012-05-09 | 2012-05-07 | 7.610 | 26,302 | +2,922 | 0.00% | 200,160 |
| 2012-05-04 | 2012-05-02 | 8.048 | 23,380 | +4,384 | 0.00% | 188,164 |
| 2012-04-20 | 2012-04-18 | 8.760 | 18,996 | -3,653 | 0.00% | 166,401 |
| 2012-04-17 | 2012-04-13 | 8.486 | 22,649 | -17,535 | 0.00% | 192,201 |
| 2012-04-16 | 2012-04-12 | 7.829 | 40,184 | +14,613 | 0.00% | 314,603 |
| 2012-03-16 | 2012-03-14 | 8.897 | 25,571 | -1,462 | 0.00% | 227,497 |
| 2012-03-14 | 2012-03-12 | 8.815 | 27,033 | +3,653 | 0.00% | 238,284 |
| 2012-03-12 | 2012-03-08 | 8.910 | 23,380 | -7,306 | 0.00% | 208,324 |
| 2012-03-08 | 2012-03-06 | 8.910 | 30,686 | +2,923 | 0.00% | 273,423 |
| 2012-03-07 | 2012-03-05 | 9.157 | 27,763 | -731 | 0.00% | 254,218 |
| 2012-03-05 | 2012-03-01 | 9.157 | 28,494 | +4,384 | 0.00% | 260,912 |
| 2012-03-02 | 2012-02-29 | 9.362 | 24,110 | -12,421 | 0.00% | 225,719 |
| 2012-03-01 | 2012-02-28 | 9.198 | 36,531 | -1,461 | 0.00% | 336,004 |
| 2012-02-29 | 2012-02-27 | 9.102 | 37,992 | -10,959 | 0.00% | 345,802 |
| 2012-02-28 | 2012-02-24 | 8.938 | 48,951 | +19,727 | 0.00% | 437,511 |
| 2012-02-27 | 2012-02-23 | 9.020 | 29,224 | -1,462 | 0.00% | 263,596 |
| 2012-02-24 | 2012-02-22 | 9.157 | 30,686 | +731 | 0.00% | 280,983 |
| 2012-02-22 | 2012-02-20 | 9.129 | 29,955 | +1,461 | 0.00% | 273,470 |
| 2012-02-17 | 2012-02-15 | 8.992 | 28,494 | +1,461 | 0.00% | 256,232 |
| 2012-02-13 | 2012-02-09 | 9.253 | 27,033 | -3,653 | 0.00% | 250,124 |
| 2012-02-10 | 2012-02-08 | 9.047 | 30,686 | +10,960 | 0.00% | 277,623 |
| 2012-02-08 | 2012-02-06 | 8.883 | 19,726 | +3,653 | 0.00% | 175,226 |
| 2012-02-07 | 2012-02-03 | 9.184 | 16,073 | +1,461 | 0.00% | 147,616 |
| 2012-02-02 | 2012-01-31 | 9.321 | 14,612 | +3,653 | 0.00% | 136,198 |
| 2012-01-19 | 2012-01-17 | 9.526 | 10,959 | -5,845 | 0.00% | 104,399 |
| 2012-01-10 | 2012-01-06 | 8.897 | 16,804 | -1,461 | 0.00% | 149,500 |
| 2012-01-04 | 2011-12-30 | 8.664 | 18,265 | +1,461 | 0.00% | 158,248 |
| 2011-12-28 | 2011-12-22 | 8.513 | 16,804 | -7,306 | 0.00% | 143,060 |
| 2011-12-23 | 2011-12-21 | 8.746 | 24,110 | +8,767 | 0.00% | 210,869 |
| 2011-12-22 | 2011-12-20 | 9.403 | 15,343 | +1,461 | 0.00% | 144,272 |
| 2011-12-20 | 2011-12-16 | 9.622 | 13,882 | +1,462 | 0.00% | 133,574 |
| 2011-12-19 | 2011-12-15 | 9.567 | 12,420 | +1,461 | 0.00% | 118,826 |
| 2011-12-14 | 2011-12-12 | 10.539 | 10,959 | -11,690 | 0.00% | 115,498 |
| 2011-12-09 | 2011-12-07 | 10.635 | 22,649 | -2,922 | 0.00% | 240,871 |
| 2011-11-24 | 2011-11-22 | 9.335 | 25,571 | +1,461 | 0.00% | 238,697 |
| 2011-11-22 | 2011-11-18 | 9.773 | 24,110 | +1,461 | 0.00% | 235,619 |
| 2011-11-14 | 2011-11-10 | 10.471 | 22,649 | -1,096 | 0.00% | 237,151 |
| 2011-11-09 | 2011-11-07 | 9.554 | 23,745 | -2,192 | 0.00% | 226,852 |
| 2011-11-08 | 2011-11-04 | 9.403 | 25,937 | -4,383 | 0.00% | 243,888 |
| 2011-11-03 | 2011-11-01 | 8.965 | 30,320 | +6,575 | 0.00% | 271,822 |
| 2011-10-31 | 2011-10-27 | 9.649 | 23,745 | -14,612 | 0.00% | 229,127 |
| 2011-10-28 | 2011-10-26 | 8.856 | 38,357 | +14,612 | 0.00% | 339,675 |
| 2011-10-11 | 2011-10-07 | 8.582 | 23,745 | -1,461 | 0.00% | 203,776 |
| 2011-10-03 | 2011-09-28 | 8.568 | 25,206 | +1,461 | 0.00% | 215,970 |
| 2011-09-05 | 2011-09-01 | 10.813 | 23,745 | -9,498 | 0.00% | 256,752 |
| 2011-09-02 | 2011-08-31 | 10.580 | 33,243 | -3,653 | 0.00% | 351,717 |
| 2011-08-16 | 2011-08-12 | 9.430 | 36,896 | -4,383 | 0.00% | 347,947 |
| 2011-08-12 | 2011-08-10 | 9.006 | 41,279 | +730 | 0.00% | 371,766 |
| 2011-08-11 | 2011-08-09 | 9.047 | 40,549 | -4,384 | 0.00% | 366,856 |
| 2011-08-05 | 2011-08-03 | 10.183 | 44,933 | -1,461 | 0.00% | 457,565 |
| 2011-08-01 | 2011-07-28 | 10.827 | 46,394 | +1,461 | 0.00% | 502,288 |
| 2011-07-26 | 2011-07-22 | 11.032 | 44,933 | -1,461 | 0.00% | 495,695 |
| 2011-07-22 | 2011-07-20 | 10.703 | 46,394 | -3,653 | 0.00% | 496,573 |
| 2011-07-21 | 2011-07-19 | 10.649 | 50,047 | +4,384 | 0.00% | 532,932 |
| 2011-07-20 | 2011-07-18 | 10.881 | 45,663 | -3,653 | 0.00% | 496,873 |
| 2011-07-19 | 2011-07-15 | 10.840 | 49,316 | +5,114 | 0.00% | 534,598 |
| 2011-07-15 | 2011-07-13 | 10.676 | 44,202 | -3,653 | 0.00% | 471,901 |
| 2011-07-14 | 2011-07-12 | 10.498 | 47,855 | +1,461 | 0.00% | 502,385 |
| 2011-07-13 | 2011-07-11 | 10.731 | 46,394 | +2,192 | 0.00% | 497,843 |
| 2011-07-08 | 2011-07-06 | 11.415 | 44,202 | +1,461 | 0.00% | 504,571 |
| 2011-07-07 | 2011-07-05 | 11.648 | 42,741 | -1,461 | 0.00% | 497,838 |
| 2011-07-06 | 2011-07-04 | 11.757 | 44,202 | +10,959 | 0.00% | 519,696 |
| 2011-07-05 | 2011-06-30 | 12.154 | 33,243 | -730 | 0.00% | 404,043 |
| 2011-06-30 | 2011-06-28 | 12.004 | 33,973 | -13,151 | 0.00% | 407,800 |
| 2011-06-28 | 2011-06-24 | 11.634 | 47,124 | +10,959 | 0.00% | 548,246 |
| 2011-06-27 | 2011-06-23 | 11.470 | 36,165 | -9,498 | 0.00% | 414,808 |
| 2011-06-24 | 2011-06-22 | 11.114 | 45,663 | -5,114 | 0.00% | 507,498 |
| 2011-06-22 | 2011-06-20 | 10.813 | 50,777 | -29,225 | 0.00% | 549,045 |
| 2011-06-21 | 2011-06-17 | 10.580 | 80,002 | +14,612 | 0.00% | 846,437 |
| 2011-06-20 | 2011-06-16 | 10.676 | 65,390 | +14,613 | 0.00% | 698,104 |
| 2011-06-17 | 2011-06-15 | 10.977 | 50,777 | -4,749 | 0.00% | 557,385 |
| 2011-06-16 | 2011-06-14 | 11.004 | 55,526 | -3,288 | 0.00% | 611,036 |
| 2011-06-13 | 2011-06-09 | 10.744 | 58,814 | +7,306 | 0.00% | 631,924 |
| 2011-06-08 | 2011-06-03 | 11.538 | 51,508 | +10,229 | 0.00% | 594,315 |
| 2011-06-07 | 2011-06-02 | 11.908 | 41,279 | +4,383 | 0.00% | 491,544 |
| 2011-06-03 | 2011-06-01 | 12.045 | 36,896 | +16,804 | 0.00% | 444,402 |
| 2011-06-02 | 2011-05-31 | 12.674 | 20,092 | -16,804 | 0.00% | 254,653 |
| 2011-05-27 | 2011-05-25 | 12.537 | 36,896 | -8,037 | 0.00% | 462,582 |
| 2011-05-26 | 2011-05-24 | 12.524 | 44,933 | +10,594 | 0.00% | 562,731 |
| 2011-05-24 | 2011-05-20 | 12.715 | 34,339 | -2,192 | 0.00% | 436,634 |
| 2011-05-23 | 2011-05-19 | 12.565 | 36,531 | +3,654 | 0.00% | 459,006 |
| 2011-05-19 | 2011-05-17 | 12.510 | 32,877 | +3,653 | 0.00% | 411,294 |
| 2011-05-16 | 2011-05-12 | 13.085 | 29,224 | -2,923 | 0.00% | 382,395 |
| 2011-05-13 | 2011-05-11 | 13.030 | 32,147 | +1,461 | 0.00% | 418,882 |
| 2011-05-11 | 2011-05-06 | 12.004 | 30,686 | +7,306 | 0.00% | 368,344 |
| 2011-05-09 | 2011-05-05 | 12.195 | 23,380 | +2,192 | 0.00% | 285,126 |
| 2011-05-06 | 2011-05-04 | 27.915 | 21,188 | +5,115 | 0.00% | 591,453 |
| 2011-05-05 | 2011-05-03 | 29.319 | 16,073 | +5,418 | 0.00% | 471,236 |
| 2011-05-04 | 2011-04-29 | 28.451 | 10,655 | +1,453 | 0.00% | 303,149 |
| 2011-04-29 | 2011-04-27 | 29.442 | 9,202 | +2,421 | 0.00% | 270,929 |
| 2011-04-28 | 2011-04-26 | 30.475 | 6,781 | -968 | 0.00% | 206,649 |
| 2011-04-27 | 2011-04-21 | 31.259 | 7,749 | -2,906 | 0.00% | 242,228 |
| 2011-04-26 | 2011-04-20 | 29.319 | 10,655 | +3,390 | 0.00% | 312,389 |
| 2011-04-20 | 2011-04-18 | 30.681 | 7,265 | -6,781 | 0.00% | 222,899 |
| 2011-04-18 | 2011-04-14 | 29.690 | 14,046 | +6,297 | 0.00% | 417,028 |
| 2011-04-14 | 2011-04-12 | 29.938 | 7,749 | +1,453 | 0.00% | 231,989 |
| 2011-04-13 | 2011-04-11 | 29.649 | 6,296 | -3,875 | 0.00% | 186,669 |
| 2011-04-12 | 2011-04-08 | 29.979 | 10,171 | +4,843 | 0.00% | 304,919 |
| 2011-04-11 | 2011-04-07 | 29.525 | 5,328 | -968 | 0.00% | 157,309 |
| 2011-04-07 | 2011-04-04 | 30.268 | 6,296 | +484 | 0.00% | 190,569 |
| 2011-04-06 | 2011-04-01 | 28.864 | 5,812 | -969 | 0.00% | 167,759 |
| 2011-04-01 | 2011-03-30 | 27.584 | 6,781 | -968 | 0.00% | 187,048 |
| 2011-03-25 | 2011-03-23 | 26.634 | 7,749 | -4,844 | 0.00% | 206,390 |
| 2011-03-21 | 2011-03-17 | 23.744 | 12,593 | -968 | 0.00% | 299,007 |
| 2011-03-08 | 2011-03-04 | 24.776 | 13,561 | -969 | 0.00% | 335,990 |
| 2011-03-02 | 2011-02-28 | 22.175 | 14,530 | -484 | 0.00% | 322,198 |
| 2011-03-01 | 2011-02-25 | 20.275 | 15,014 | +484 | 0.00% | 304,412 |
| 2011-02-17 | 2011-02-15 | 21.844 | 14,530 | -2,422 | 0.00% | 317,399 |
| 2011-02-16 | 2011-02-14 | 21.927 | 16,952 | -968 | 0.00% | 371,706 |
| 2011-02-09 | 2011-02-07 | 22.753 | 17,920 | +3,390 | 0.00% | 407,731 |
| 2011-02-08 | 2011-02-02 | 23.537 | 14,530 | -969 | 0.00% | 341,998 |
| 2011-02-01 | 2011-01-28 | 23.537 | 15,499 | -4,843 | 0.00% | 364,806 |
| 2011-01-28 | 2011-01-26 | 22.505 | 20,342 | +3,390 | 0.00% | 457,798 |
| 2011-01-27 | 2011-01-25 | 22.959 | 16,952 | -2,421 | 0.00% | 389,206 |
| 2011-01-24 | 2011-01-20 | 23.703 | 19,373 | +2,906 | 0.00% | 459,190 |
| 2011-01-20 | 2011-01-18 | 24.157 | 16,467 | +1,937 | 0.00% | 397,790 |
| 2011-01-19 | 2011-01-17 | 24.157 | 14,530 | +4,843 | 0.00% | 350,998 |
| 2011-01-18 | 2011-01-14 | 25.107 | 9,687 | -5,327 | 0.00% | 243,207 |
| 2011-01-14 | 2011-01-12 | 26.180 | 15,014 | -485 | 0.00% | 393,069 |
| 2011-01-12 | 2011-01-10 | 24.735 | 15,499 | +969 | 0.00% | 383,366 |
| 2011-01-07 | 2011-01-05 | 25.561 | 14,530 | -969 | 0.00% | 371,398 |
| 2011-01-05 | 2011-01-03 | 24.611 | 15,499 | -4,843 | 0.00% | 381,446 |
| 2011-01-04 | 2010-12-31 | 23.661 | 20,342 | +4,843 | 0.00% | 481,318 |
| 2010-12-17 | 2010-12-15 | 25.685 | 15,499 | -968 | 0.00% | 398,087 |
| 2010-12-14 | 2010-12-10 | 25.065 | 16,467 | +968 | 0.00% | 412,750 |
| 2010-12-13 | 2010-12-09 | 25.107 | 15,499 | -4,843 | 0.00% | 389,127 |
| 2010-12-10 | 2010-12-08 | 23.826 | 20,342 | +2,422 | 0.00% | 484,678 |
| 2010-12-08 | 2010-12-06 | 24.776 | 17,920 | +2,906 | 0.00% | 443,990 |
| 2010-12-07 | 2010-12-03 | 25.272 | 15,014 | +484 | 0.00% | 379,430 |
| 2010-12-01 | 2010-11-29 | 26.015 | 14,530 | -1,937 | 0.00% | 377,998 |
| 2010-11-30 | 2010-11-26 | 25.602 | 16,467 | -969 | 0.00% | 421,589 |
| 2010-11-29 | 2010-11-25 | 25.313 | 17,436 | -4,843 | 0.00% | 441,358 |
| 2010-11-26 | 2010-11-24 | 23.579 | 22,279 | -485 | 0.00% | 525,310 |
| 2010-11-25 | 2010-11-23 | 23.537 | 22,764 | +485 | 0.00% | 535,805 |
| 2010-11-24 | 2010-11-22 | 24.570 | 22,279 | +968 | 0.00% | 547,389 |
| 2010-11-22 | 2010-11-18 | 24.570 | 21,311 | -484 | 0.00% | 523,606 |
| 2010-11-19 | 2010-11-17 | 23.124 | 21,795 | -2,422 | 0.00% | 503,998 |
| 2010-11-16 | 2010-11-12 | 22.959 | 24,217 | -4,359 | 0.00% | 556,005 |
| 2010-11-15 | 2010-11-11 | 23.124 | 28,576 | +7,265 | 0.00% | 660,805 |
| 2010-11-12 | 2010-11-10 | 23.455 | 21,311 | +485 | 0.00% | 499,845 |
| 2010-11-11 | 2010-11-09 | 23.579 | 20,826 | +484 | 0.00% | 491,050 |
| 2010-11-08 | 2010-11-04 | 24.570 | 20,342 | -2,422 | 0.00% | 499,798 |
| 2010-11-05 | 2010-11-03 | 24.116 | 22,764 | +1,453 | 0.00% | 548,965 |
| 2010-11-04 | 2010-11-02 | 24.198 | 21,311 | -1,937 | 0.00% | 515,686 |
| 2010-11-03 | 2010-11-01 | 24.157 | 23,248 | +1,453 | 0.00% | 561,597 |
| 2010-11-02 | 2010-10-29 | 22.918 | 21,795 | -2,906 | 0.00% | 499,498 |
| 2010-11-01 | 2010-10-28 | 23.290 | 24,701 | +11,140 | 0.00% | 575,277 |
| 2010-10-28 | 2010-10-26 | 24.157 | 13,561 | +3,390 | 0.00% | 327,590 |
| 2010-10-27 | 2010-10-25 | 24.859 | 10,171 | -7,265 | 0.00% | 252,839 |
| 2010-10-26 | 2010-10-22 | 24.983 | 17,436 | +484 | 0.00% | 435,598 |
| 2010-10-25 | 2010-10-21 | 24.694 | 16,952 | +7,265 | 0.00% | 418,606 |
| 2010-10-22 | 2010-10-20 | 26.841 | 9,687 | +1,938 | 0.00% | 260,008 |
| 2010-10-18 | 2010-10-14 | 28.204 | 7,749 | -3,391 | 0.00% | 218,550 |
| 2010-10-13 | 2010-10-11 | 25.809 | 11,140 | -968 | 0.00% | 287,507 |
| 2010-10-12 | 2010-10-08 | 26.511 | 12,108 | -7,750 | 0.00% | 320,990 |
| 2010-10-11 | 2010-10-07 | 25.354 | 19,858 | -2,421 | 0.00% | 503,486 |
| 2010-10-08 | 2010-10-06 | 25.354 | 22,279 | +9,686 | 0.00% | 564,869 |
| 2010-10-07 | 2010-10-05 | 26.015 | 12,593 | +3,391 | 0.00% | 327,607 |
| 2010-10-06 | 2010-10-04 | 27.419 | 9,202 | +2,421 | 0.00% | 252,310 |
| 2010-08-27 | 2010-08-25 | 20.853 | 6,781 | -484 | 0.00% | 141,406 |
| 2010-08-25 | 2010-08-23 | 19.656 | 7,265 | -484 | 0.00% | 142,799 |
| 2010-08-24 | 2010-08-20 | 20.461 | 7,749 | -1,453 | 0.00% | 158,552 |
| 2010-08-20 | 2010-08-18 | 19.821 | 9,202 | +484 | 0.00% | 182,393 |
| 2010-08-18 | 2010-08-16 | 20.977 | 8,718 | -2,422 | 0.00% | 182,879 |
| 2010-08-10 | 2010-08-06 | 19.656 | 11,140 | -968 | 0.00% | 218,966 |
| 2010-08-06 | 2010-08-04 | 19.614 | 12,108 | -969 | 0.00% | 237,492 |
| 2010-06-28 | 2010-06-24 | 18.128 | 13,077 | -2,422 | 0.00% | 237,059 |
| 2010-06-24 | 2010-06-22 | 18.334 | 15,499 | +2,422 | 0.00% | 284,165 |
| 2010-06-18 | 2010-06-15 | 18.315 | 13,077 | +90 | 0.00% | 239,511 |
| 2010-06-03 | 2010-06-01 | 17.463 | 12,987 | -2,405 | 0.00% | 226,793 |
| 2010-06-01 | 2010-05-28 | 17.588 | 15,392 | -2,406 | 0.00% | 270,712 |
| 2010-05-25 | 2010-05-20 | 16.091 | 17,798 | +4,330 | 0.00% | 286,387 |
| 2010-05-17 | 2010-05-13 | 18.544 | 13,468 | +962 | 0.00% | 249,753 |
| 2010-05-04 | 2010-04-30 | 19.833 | 12,506 | -2,886 | 0.00% | 248,033 |
| 2010-04-29 | 2010-04-27 | 18.794 | 15,392 | -481 | 0.00% | 289,271 |
| 2010-04-28 | 2010-04-26 | 19.355 | 15,873 | +962 | 0.00% | 307,221 |
| 2010-04-27 | 2010-04-23 | 18.690 | 14,911 | -3,368 | 0.00% | 278,682 |
| 2010-04-07 | 2010-03-31 | 18.087 | 18,279 | -1,924 | 0.00% | 330,608 |
| 2010-03-30 | 2010-03-26 | 17.650 | 20,203 | +1,924 | 0.00% | 356,587 |
| 2010-03-19 | 2010-03-17 | 18.315 | 18,279 | -7,215 | 0.00% | 334,788 |
| 2010-03-18 | 2010-03-16 | 18.128 | 25,494 | +7,215 | 0.00% | 462,164 |
| 2010-03-16 | 2010-03-12 | 18.108 | 18,279 | -4,810 | 0.00% | 330,988 |
| 2010-03-10 | 2010-03-08 | 18.669 | 23,089 | -481 | 0.00% | 431,046 |
| 2010-03-05 | 2010-03-03 | 18.586 | 23,570 | -1,443 | 0.00% | 438,065 |
| 2010-03-04 | 2010-03-02 | 17.442 | 25,013 | -14,430 | 0.00% | 436,284 |
| 2010-02-23 | 2010-02-19 | 16.673 | 39,443 | -481 | 0.00% | 657,637 |
| 2010-02-19 | 2010-02-17 | 16.632 | 39,924 | -962 | 0.00% | 663,997 |
| 2010-02-18 | 2010-02-12 | 16.735 | 40,886 | -4,810 | 0.00% | 684,246 |
| 2010-02-08 | 2010-02-04 | 17.671 | 45,696 | +481 | 0.00% | 807,493 |
| 2010-02-04 | 2010-02-02 | 16.756 | 45,215 | +4,810 | 0.00% | 757,634 |
| 2010-02-02 | 2010-01-29 | 16.735 | 40,405 | +481 | 0.00% | 676,196 |
| 2010-02-01 | 2010-01-28 | 17.442 | 39,924 | +14,430 | 0.00% | 696,367 |
| 2010-01-26 | 2010-01-22 | 18.295 | 25,494 | -962 | 0.00% | 466,404 |
| 2010-01-25 | 2010-01-21 | 18.939 | 26,456 | +962 | 0.00% | 501,054 |
| 2010-01-22 | 2010-01-20 | 19.230 | 25,494 | -6,253 | 0.00% | 490,255 |
| 2010-01-19 | 2010-01-15 | 19.584 | 31,747 | +5,772 | 0.00% | 621,721 |
| 2010-01-18 | 2010-01-14 | 19.438 | 25,975 | +4,810 | 0.00% | 504,904 |
| 2010-01-15 | 2010-01-13 | 20.062 | 21,165 | +3,848 | 0.00% | 424,607 |
| 2010-01-14 | 2010-01-12 | 20.997 | 17,317 | -11,544 | 0.00% | 363,610 |
| 2010-01-13 | 2010-01-11 | 20.166 | 28,861 | -45,696 | 0.00% | 582,003 |
| 2010-01-12 | 2010-01-08 | 19.022 | 74,557 | +12,025 | 0.01% | 1,418,245 |
| 2010-01-11 | 2010-01-07 | 18.794 | 62,532 | +962 | 0.01% | 1,175,202 |
| 2010-01-08 | 2010-01-06 | 19.625 | 61,570 | -1,924 | 0.01% | 1,208,323 |
| 2010-01-07 | 2010-01-05 | 19.999 | 63,494 | +24,051 | 0.01% | 1,269,842 |
| 2010-01-06 | 2010-01-04 | 20.207 | 39,443 | +9,620 | 0.00% | 797,036 |
| 2010-01-05 | 2009-12-31 | 20.394 | 29,823 | +962 | 0.00% | 608,222 |
| 2010-01-04 | 2009-12-29 | 19.417 | 28,861 | +2,405 | 0.00% | 560,403 |
| 2009-12-30 | 2009-12-28 | 19.334 | 26,456 | -7,696 | 0.00% | 511,504 |
| 2009-12-29 | 2009-12-24 | 18.835 | 34,152 | +7,215 | 0.00% | 643,260 |
| 2009-12-28 | 2009-12-22 | 18.274 | 26,937 | -962 | 0.00% | 492,243 |
| 2009-12-23 | 2009-12-21 | 18.814 | 27,899 | -5,291 | 0.00% | 524,903 |
| 2009-12-22 | 2009-12-18 | 18.960 | 33,190 | +481 | 0.00% | 629,280 |
| 2009-12-21 | 2009-12-17 | 18.212 | 32,709 | -1,443 | 0.00% | 595,680 |
| 2009-12-18 | 2009-12-16 | 18.918 | 34,152 | +10,101 | 0.00% | 646,100 |
| 2009-12-17 | 2009-12-15 | 18.752 | 24,051 | -9,620 | 0.00% | 451,005 |
| 2009-12-16 | 2009-12-14 | 19.105 | 33,671 | +20,203 | 0.00% | 643,300 |
| 2009-12-15 | 2009-12-11 | 17.338 | 13,468 | -22,127 | 0.00% | 233,513 |
| 2009-12-11 | 2009-12-09 | 16.465 | 35,595 | +9,620 | 0.00% | 586,079 |
| 2009-12-10 | 2009-12-08 | 16.673 | 25,975 | -36,076 | 0.00% | 433,084 |
| 2009-12-09 | 2009-12-07 | 16.964 | 62,051 | +24,051 | 0.01% | 1,052,642 |
| 2009-12-08 | 2009-12-04 | 16.652 | 38,000 | -17,317 | 0.00% | 632,788 |
| 2009-12-07 | 2009-12-03 | 15.467 | 55,317 | -4,810 | 0.01% | 855,605 |
| 2009-12-04 | 2009-12-02 | 15.488 | 60,127 | +1,924 | 0.01% | 931,253 |
| 2009-12-03 | 2009-12-01 | 15.280 | 58,203 | +2,886 | 0.01% | 889,354 |
| 2009-12-02 | 2009-11-30 | 15.509 | 55,317 | -2,886 | 0.01% | 857,905 |
| 2009-12-01 | 2009-11-27 | 15.384 | 58,203 | -26,456 | 0.01% | 895,404 |
| 2009-11-30 | 2009-11-26 | 16.112 | 84,659 | +37,039 | 0.01% | 1,364,007 |
| 2009-11-27 | 2009-11-25 | 14.615 | 47,620 | 0.00% | 695,964 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy