History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 1,380,000 | +0 | 0.04% | 11,040,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 1,380,000 | +0 | 0.04% | 11,191,800 |
| 2025-10-10 | 2025-10-08 | 8.230 | 1,380,000 | +0 | 0.04% | 11,357,400 |
| 2025-10-09 | 2025-10-06 | 8.180 | 1,380,000 | -20,000 | 0.04% | 11,288,400 |
| 2025-10-08 | 2025-10-03 | 8.180 | 1,400,000 | -50,000 | 0.04% | 11,452,000 |
| 2025-10-06 | 2025-10-02 | 8.090 | 1,450,000 | -4,000 | 0.04% | 11,730,500 |
| 2025-10-03 | 2025-09-30 | 8.130 | 1,454,000 | -10,000 | 0.05% | 11,821,020 |
| 2025-10-02 | 2025-09-29 | 7.850 | 1,464,000 | -30,000 | 0.05% | 11,492,400 |
| 2025-09-30 | 2025-09-26 | 7.540 | 1,494,000 | -5,000 | 0.05% | 11,264,760 |
| 2025-09-26 | 2025-09-24 | 7.210 | 1,499,000 | +5,000 | 0.05% | 10,807,790 |
| 2025-09-24 | 2025-09-22 | 7.360 | 1,494,000 | -100,000 | 0.05% | 10,995,840 |
| 2025-09-22 | 2025-09-18 | 7.060 | 1,594,000 | -1,000 | 0.05% | 11,253,640 |
| 2025-09-19 | 2025-09-17 | 6.960 | 1,595,000 | +1,000 | 0.05% | 11,101,200 |
| 2025-09-15 | 2025-09-11 | 7.080 | 1,594,000 | -140,000 | 0.05% | 11,285,520 |
| 2025-09-04 | 2025-09-02 | 6.820 | 1,734,000 | -2,000 | 0.05% | 11,825,880 |
| 2025-09-03 | 2025-09-01 | 7.010 | 1,736,000 | -37,000 | 0.05% | 12,169,360 |
| 2025-09-02 | 2025-08-29 | 6.860 | 1,773,000 | -123,000 | 0.05% | 12,162,780 |
| 2025-09-01 | 2025-08-28 | 6.920 | 1,896,000 | +142,000 | 0.06% | 13,120,320 |
| 2025-08-29 | 2025-08-27 | 7.030 | 1,754,000 | +27,000 | 0.05% | 12,330,620 |
| 2025-08-25 | 2025-08-21 | 7.180 | 1,727,000 | +5,000 | 0.05% | 12,399,860 |
| 2025-08-22 | 2025-08-20 | 7.140 | 1,722,000 | +5,000 | 0.05% | 12,295,080 |
| 2025-08-21 | 2025-08-19 | 7.140 | 1,717,000 | +23,000 | 0.05% | 12,259,380 |
| 2025-08-20 | 2025-08-18 | 7.160 | 1,694,000 | +35,000 | 0.05% | 12,129,040 |
| 2025-08-19 | 2025-08-15 | 7.170 | 1,659,000 | +1,000 | 0.05% | 11,895,030 |
| 2025-08-18 | 2025-08-14 | 7.210 | 1,658,000 | +39,000 | 0.05% | 11,954,180 |
| 2025-08-15 | 2025-08-13 | 7.360 | 1,619,000 | +100,000 | 0.05% | 11,915,840 |
| 2025-08-14 | 2025-08-12 | 7.440 | 1,519,000 | -19,000 | 0.05% | 11,301,360 |
| 2025-08-12 | 2025-08-08 | 7.400 | 1,538,000 | -20,000 | 0.05% | 11,381,200 |
| 2025-08-11 | 2025-08-07 | 7.340 | 1,558,000 | +41,000 | 0.05% | 11,435,720 |
| 2025-08-08 | 2025-08-06 | 7.320 | 1,517,000 | +20,000 | 0.05% | 11,104,440 |
| 2025-08-07 | 2025-08-05 | 7.430 | 1,497,000 | -9,000 | 0.05% | 11,122,710 |
| 2025-08-06 | 2025-08-04 | 7.260 | 1,506,000 | +50,000 | 0.05% | 10,933,560 |
| 2025-08-04 | 2025-07-31 | 7.360 | 1,456,000 | +21,000 | 0.05% | 10,716,160 |
| 2025-08-01 | 2025-07-30 | 7.480 | 1,435,000 | +19,000 | 0.04% | 10,733,800 |
| 2025-07-31 | 2025-07-29 | 7.530 | 1,416,000 | +1,000 | 0.04% | 10,662,480 |
| 2025-07-29 | 2025-07-25 | 7.580 | 1,415,000 | +42,000 | 0.04% | 10,725,700 |
| 2025-07-28 | 2025-07-24 | 7.730 | 1,373,000 | -20,000 | 0.04% | 10,613,290 |
| 2025-07-25 | 2025-07-23 | 7.670 | 1,393,000 | -72,000 | 0.04% | 10,684,310 |
| 2025-07-24 | 2025-07-22 | 7.700 | 1,465,000 | +42,000 | 0.05% | 11,280,500 |
| 2025-07-23 | 2025-07-21 | 7.690 | 1,423,000 | +20,000 | 0.04% | 10,942,870 |
| 2025-07-21 | 2025-07-17 | 7.510 | 1,403,000 | +30,000 | 0.04% | 10,536,530 |
| 2025-07-18 | 2025-07-16 | 7.600 | 1,373,000 | -10,000 | 0.04% | 10,434,800 |
| 2025-07-17 | 2025-07-15 | 7.530 | 1,383,000 | -20,000 | 0.04% | 10,413,990 |
| 2025-07-16 | 2025-07-14 | 7.340 | 1,403,000 | -18,000 | 0.04% | 10,298,020 |
| 2025-07-15 | 2025-07-11 | 7.300 | 1,421,000 | -10,000 | 0.04% | 10,373,300 |
| 2025-07-14 | 2025-07-10 | 7.110 | 1,431,000 | -13,000 | 0.04% | 10,174,410 |
| 2025-07-11 | 2025-07-09 | 7.000 | 1,444,000 | -17,000 | 0.04% | 10,108,000 |
| 2025-07-10 | 2025-07-08 | 6.940 | 1,461,000 | -34,000 | 0.05% | 10,139,340 |
| 2025-07-08 | 2025-07-04 | 6.800 | 1,495,000 | -30,000 | 0.05% | 10,166,000 |
| 2025-07-07 | 2025-07-03 | 6.800 | 1,525,000 | -6,000 | 0.05% | 10,370,000 |
| 2025-07-04 | 2025-07-02 | 6.810 | 1,531,000 | +20,000 | 0.05% | 10,426,110 |
| 2025-07-03 | 2025-06-30 | 6.750 | 1,511,000 | -4,000 | 0.05% | 10,199,250 |
| 2025-06-26 | 2025-06-24 | 6.690 | 1,515,000 | -10,000 | 0.05% | 10,135,350 |
| 2025-06-25 | 2025-06-23 | 6.550 | 1,525,000 | +12,000 | 0.05% | 9,988,750 |
| 2025-06-24 | 2025-06-20 | 6.560 | 1,513,000 | -100,000 | 0.05% | 9,925,280 |
| 2025-06-23 | 2025-06-19 | 6.600 | 1,613,000 | +32,000 | 0.05% | 10,645,800 |
| 2025-06-19 | 2025-06-17 | 6.810 | 1,581,000 | +22,000 | 0.05% | 10,766,610 |
| 2025-06-18 | 2025-06-16 | 6.820 | 1,559,000 | -4,000 | 0.05% | 10,632,380 |
| 2025-06-17 | 2025-06-13 | 6.710 | 1,563,000 | -32,000 | 0.05% | 10,487,730 |
| 2025-06-16 | 2025-06-12 | 6.480 | 1,595,000 | -18,000 | 0.05% | 10,335,600 |
| 2025-06-13 | 2025-06-11 | 6.420 | 1,613,000 | -56,000 | 0.05% | 10,355,460 |
| 2025-06-12 | 2025-06-10 | 6.150 | 1,669,000 | +24,000 | 0.05% | 10,264,350 |
| 2025-06-11 | 2025-06-09 | 6.090 | 1,645,000 | +20,000 | 0.05% | 10,018,050 |
| 2025-06-10 | 2025-06-06 | 6.180 | 1,625,000 | -4,000 | 0.05% | 10,042,500 |
| 2025-06-09 | 2025-06-05 | 6.210 | 1,629,000 | -26,000 | 0.05% | 10,116,090 |
| 2025-06-06 | 2025-06-04 | 6.150 | 1,655,000 | -50,000 | 0.05% | 10,178,250 |
| 2025-06-05 | 2025-06-03 | 5.890 | 1,705,000 | +76,000 | 0.05% | 10,042,450 |
| 2025-06-04 | 2025-06-02 | 6.504 | 1,629,000 | +32,000 | 0.05% | 10,595,391 |
| 2025-06-03 | 2025-05-30 | 6.641 | 1,597,000 | +1,300 | 0.05% | 10,605,053 |
| 2025-06-02 | 2025-05-29 | 6.137 | 1,595,700 | -28,597 | 0.05% | 9,792,900 |
| 2025-05-30 | 2025-05-28 | 5.906 | 1,624,297 | +4,766 | 0.05% | 9,593,521 |
| 2025-05-29 | 2025-05-27 | 5.843 | 1,619,531 | +25,737 | 0.05% | 9,463,432 |
| 2025-05-27 | 2025-05-23 | 5.759 | 1,593,794 | +2,860 | 0.05% | 9,179,283 |
| 2025-05-26 | 2025-05-22 | 5.728 | 1,590,934 | +953 | 0.05% | 9,112,741 |
| 2025-05-23 | 2025-05-21 | 5.864 | 1,589,981 | -6,672 | 0.05% | 9,324,122 |
| 2025-05-22 | 2025-05-20 | 5.833 | 1,596,653 | -84,837 | 0.05% | 9,312,999 |
| 2025-05-15 | 2025-05-13 | 6.231 | 1,681,490 | -19,065 | 0.05% | 10,478,158 |
| 2025-05-08 | 2025-05-06 | 5.990 | 1,700,555 | +28,597 | 0.06% | 10,186,641 |
| 2025-05-02 | 2025-04-29 | 5.948 | 1,671,958 | -9,532 | 0.05% | 9,945,180 |
| 2025-04-30 | 2025-04-28 | 5.875 | 1,681,490 | +28,596 | 0.05% | 9,878,398 |
| 2025-04-29 | 2025-04-25 | 5.990 | 1,652,894 | +104,855 | 0.05% | 9,901,143 |
| 2025-04-28 | 2025-04-24 | 6.116 | 1,548,039 | +57,194 | 0.05% | 9,467,922 |
| 2025-04-25 | 2025-04-23 | 6.242 | 1,490,845 | -103,902 | 0.05% | 9,305,799 |
| 2025-04-24 | 2025-04-22 | 5.696 | 1,594,747 | -28,597 | 0.05% | 9,084,391 |
| 2025-04-17 | 2025-04-15 | 5.308 | 1,623,344 | -19,064 | 0.05% | 8,617,182 |
| 2025-04-15 | 2025-04-11 | 5.203 | 1,642,408 | +76,258 | 0.05% | 8,546,080 |
| 2025-04-09 | 2025-04-07 | 4.647 | 1,566,150 | +57,194 | 0.05% | 7,278,490 |
| 2025-04-08 | 2025-04-03 | 5.550 | 1,508,956 | +38,129 | 0.05% | 8,374,067 |
| 2025-04-07 | 2025-04-02 | 5.843 | 1,470,827 | -28,597 | 0.05% | 8,594,508 |
| 2025-04-03 | 2025-04-01 | 5.487 | 1,499,424 | -104,855 | 0.05% | 8,226,789 |
| 2025-03-24 | 2025-03-20 | 5.224 | 1,604,279 | +40,035 | 0.05% | 8,381,340 |
| 2025-03-20 | 2025-03-18 | 5.308 | 1,564,244 | -95,322 | 0.05% | 8,303,462 |
| 2025-03-19 | 2025-03-17 | 5.182 | 1,659,566 | -93,416 | 0.05% | 8,600,539 |
| 2025-03-18 | 2025-03-14 | 5.130 | 1,752,982 | -36,223 | 0.06% | 8,992,709 |
| 2025-03-14 | 2025-03-12 | 5.161 | 1,789,205 | -3,813 | 0.06% | 9,234,841 |
| 2025-03-10 | 2025-03-06 | 5.109 | 1,793,018 | -6,672 | 0.06% | 9,160,471 |
| 2025-03-07 | 2025-03-05 | 5.046 | 1,799,690 | -1,430 | 0.06% | 9,081,278 |
| 2025-03-04 | 2025-02-28 | 4.836 | 1,801,120 | +6,672 | 0.06% | 8,710,594 |
| 2025-03-03 | 2025-02-27 | 5.182 | 1,794,448 | -57,193 | 0.06% | 9,299,552 |
| 2025-02-28 | 2025-02-26 | 4.889 | 1,851,641 | +3,813 | 0.06% | 9,052,049 |
| 2025-02-27 | 2025-02-25 | 4.763 | 1,847,828 | +47,661 | 0.06% | 8,800,789 |
| 2025-02-25 | 2025-02-21 | 4.899 | 1,800,167 | +9,532 | 0.06% | 8,819,295 |
| 2025-02-24 | 2025-02-20 | 4.815 | 1,790,635 | +40,036 | 0.06% | 8,622,317 |
| 2025-02-20 | 2025-02-18 | 4.973 | 1,750,599 | +17,158 | 0.06% | 8,705,009 |
| 2025-02-19 | 2025-02-17 | 5.046 | 1,733,441 | +36,222 | 0.06% | 8,746,984 |
| 2025-02-14 | 2025-02-12 | 5.119 | 1,697,219 | +47,662 | 0.06% | 8,688,842 |
| 2025-02-11 | 2025-02-07 | 5.203 | 1,649,557 | +47,661 | 0.05% | 8,583,279 |
| 2025-02-06 | 2025-02-04 | 5.413 | 1,601,896 | -85,790 | 0.05% | 8,671,380 |
| 2025-01-27 | 2025-01-23 | 5.224 | 1,687,686 | -1,430 | 0.06% | 8,817,088 |
| 2025-01-23 | 2025-01-21 | 5.119 | 1,689,116 | -20,971 | 0.06% | 8,647,359 |
| 2025-01-17 | 2025-01-15 | 4.721 | 1,710,087 | +9,532 | 0.06% | 8,073,000 |
| 2025-01-06 | 2025-01-02 | 4.658 | 1,700,555 | +1,430 | 0.06% | 7,920,961 |
| 2025-01-03 | 2024-12-31 | 4.731 | 1,699,125 | +47,661 | 0.06% | 8,039,075 |
| 2024-12-17 | 2024-12-13 | 5.140 | 1,651,464 | +66,726 | 0.05% | 8,489,251 |
| 2024-12-10 | 2024-12-06 | 5.098 | 1,584,738 | +142,984 | 0.05% | 8,079,750 |
| 2024-12-09 | 2024-12-05 | 5.025 | 1,441,754 | +6,673 | 0.05% | 7,244,875 |
| 2024-12-05 | 2024-12-03 | 5.161 | 1,435,081 | -66,726 | 0.05% | 7,407,058 |
| 2024-12-04 | 2024-12-02 | 5.151 | 1,501,807 | -4,766 | 0.05% | 7,735,704 |
| 2024-12-03 | 2024-11-29 | 5.130 | 1,506,573 | -4,767 | 0.05% | 7,728,643 |
| 2024-11-29 | 2024-11-27 | 5.109 | 1,511,340 | -119,153 | 0.05% | 7,721,387 |
| 2024-11-22 | 2024-11-20 | 5.098 | 1,630,493 | -95,322 | 0.05% | 8,313,031 |
| 2024-11-18 | 2024-11-14 | 4.983 | 1,725,815 | +6,672 | 0.06% | 8,599,873 |
| 2024-11-15 | 2024-11-13 | 5.161 | 1,719,143 | +47,662 | 0.06% | 8,873,221 |
| 2024-11-12 | 2024-11-08 | 5.287 | 1,671,481 | +28,596 | 0.05% | 8,837,638 |
| 2024-11-07 | 2024-11-05 | 5.392 | 1,642,885 | +2,860 | 0.05% | 8,858,792 |
| 2024-11-06 | 2024-11-04 | 5.298 | 1,640,025 | +20,018 | 0.05% | 8,688,525 |
| 2024-11-05 | 2024-11-01 | 5.361 | 1,620,007 | +5,719 | 0.05% | 8,684,444 |
| 2024-11-04 | 2024-10-31 | 5.340 | 1,614,288 | +4,766 | 0.05% | 8,619,916 |
| 2024-10-31 | 2024-10-29 | 5.413 | 1,609,522 | +75,305 | 0.05% | 8,712,661 |
| 2024-10-30 | 2024-10-28 | 5.487 | 1,534,217 | +38,129 | 0.05% | 8,417,685 |
| 2024-10-29 | 2024-10-25 | 5.508 | 1,496,088 | +26,690 | 0.05% | 8,239,876 |
| 2024-10-25 | 2024-10-23 | 5.518 | 1,469,398 | +28,597 | 0.05% | 8,108,292 |
| 2024-10-24 | 2024-10-22 | 5.613 | 1,440,801 | -75,305 | 0.05% | 8,086,526 |
| 2024-10-21 | 2024-10-17 | 5.361 | 1,516,106 | +19,065 | 0.05% | 8,127,457 |
| 2024-10-17 | 2024-10-15 | 5.550 | 1,497,041 | +52,427 | 0.05% | 8,307,944 |
| 2024-10-16 | 2024-10-14 | 5.707 | 1,444,614 | -1,906 | 0.05% | 8,244,322 |
| 2024-10-14 | 2024-10-09 | 5.717 | 1,446,520 | -4,766 | 0.05% | 8,270,374 |
| 2024-10-10 | 2024-10-08 | 6.158 | 1,451,286 | +190,645 | 0.05% | 8,937,073 |
| 2024-10-08 | 2024-10-04 | 6.294 | 1,260,641 | +57,193 | 0.04% | 7,934,999 |
| 2024-10-07 | 2024-10-03 | 6.231 | 1,203,448 | -35,269 | 0.04% | 7,499,253 |
| 2024-10-04 | 2024-10-02 | 6.452 | 1,238,717 | +18,111 | 0.04% | 7,991,925 |
| 2024-10-03 | 2024-09-30 | 6.106 | 1,220,606 | -18,111 | 0.04% | 7,452,512 |
| 2024-10-02 | 2024-09-27 | 5.382 | 1,238,717 | +19,065 | 0.04% | 6,666,435 |
| 2024-09-27 | 2024-09-25 | 4.868 | 1,219,652 | +148,703 | 0.04% | 5,936,878 |
| 2024-09-26 | 2024-09-24 | 4.868 | 1,070,949 | -44,802 | 0.03% | 5,213,039 |
| 2024-09-25 | 2024-09-23 | 4.616 | 1,115,751 | -57,193 | 0.04% | 5,150,201 |
| 2024-09-24 | 2024-09-20 | 4.584 | 1,172,944 | +6,672 | 0.04% | 5,377,283 |
| 2024-09-19 | 2024-09-16 | 4.322 | 1,166,272 | +5,720 | 0.04% | 5,040,821 |
| 2024-09-16 | 2024-09-12 | 4.385 | 1,160,552 | -114,388 | 0.04% | 5,089,148 |
| 2024-09-05 | 2024-09-03 | 4.637 | 1,274,940 | -222,101 | 0.04% | 5,911,752 |
| 2024-09-04 | 2024-09-02 | 4.721 | 1,497,041 | +38,129 | 0.05% | 7,067,249 |
| 2024-09-03 | 2024-08-30 | 4.731 | 1,458,912 | -1,907 | 0.05% | 6,902,555 |
| 2024-09-02 | 2024-08-29 | 4.710 | 1,460,819 | -23,830 | 0.05% | 6,880,927 |
| 2024-08-30 | 2024-08-28 | 4.312 | 1,484,649 | +66,726 | 0.05% | 6,401,324 |
| 2024-08-23 | 2024-08-21 | 4.144 | 1,417,923 | -338,396 | 0.05% | 5,875,623 |
| 2024-08-20 | 2024-08-16 | 4.249 | 1,756,319 | +81,978 | 0.06% | 7,462,127 |
| 2024-08-15 | 2024-08-13 | 4.301 | 1,674,341 | +34,316 | 0.06% | 7,201,649 |
| 2024-08-08 | 2024-08-06 | 4.710 | 1,640,025 | +1,906 | 0.05% | 7,725,045 |
| 2024-08-06 | 2024-08-02 | 4.889 | 1,638,119 | -136,311 | 0.05% | 8,008,212 |
| 2024-07-30 | 2024-07-26 | 4.794 | 1,774,430 | -1,906 | 0.06% | 8,507,056 |
| 2024-07-29 | 2024-07-25 | 4.521 | 1,776,336 | -1,907 | 0.06% | 8,031,684 |
| 2024-07-22 | 2024-07-18 | 4.962 | 1,778,243 | +1,907 | 0.06% | 8,823,816 |
| 2024-07-19 | 2024-07-17 | 4.983 | 1,776,336 | -2,860 | 0.06% | 8,851,624 |
| 2024-07-16 | 2024-07-12 | 5.172 | 1,779,196 | +32,410 | 0.06% | 9,201,845 |
| 2024-07-11 | 2024-07-09 | 4.931 | 1,746,786 | +9,532 | 0.06% | 8,612,749 |
| 2024-07-10 | 2024-07-08 | 4.847 | 1,737,254 | +2,860 | 0.06% | 8,419,950 |
| 2024-07-09 | 2024-07-05 | 5.025 | 1,734,394 | -47,662 | 0.06% | 8,715,403 |
| 2024-07-08 | 2024-07-04 | 5.057 | 1,782,056 | -1,906 | 0.06% | 9,010,992 |
| 2024-07-04 | 2024-07-02 | 4.857 | 1,783,962 | +5,719 | 0.06% | 8,665,045 |
| 2024-07-02 | 2024-06-27 | 5.004 | 1,778,243 | -1,906 | 0.06% | 8,898,436 |
| 2024-06-28 | 2024-06-26 | 5.098 | 1,780,149 | +17,158 | 0.06% | 9,076,049 |
| 2024-06-26 | 2024-06-24 | 5.046 | 1,762,991 | +2,860 | 0.06% | 8,896,094 |
| 2024-06-25 | 2024-06-21 | 5.098 | 1,760,131 | +1,906 | 0.06% | 8,973,988 |
| 2024-06-17 | 2024-06-13 | 5.581 | 1,758,225 | +953 | 0.06% | 9,812,740 |
| 2024-06-13 | 2024-06-11 | 5.382 | 1,757,272 | +57,194 | 0.06% | 9,457,156 |
| 2024-06-05 | 2024-06-03 | 6.645 | 1,700,078 | +119,325 | 0.06% | 11,296,644 |
| 2024-06-04 | 2024-05-31 | 6.471 | 1,580,753 | +129,154 | 0.05% | 10,229,595 |
| 2024-05-30 | 2024-05-28 | 6.927 | 1,451,599 | +1,845 | 0.05% | 10,054,666 |
| 2024-05-29 | 2024-05-27 | 6.992 | 1,449,754 | -1,845 | 0.05% | 10,136,176 |
| 2024-05-28 | 2024-05-24 | 6.515 | 1,451,599 | +1,845 | 0.05% | 9,456,736 |
| 2024-05-27 | 2024-05-23 | 6.645 | 1,449,754 | -37,824 | 0.05% | 9,633,296 |
| 2024-05-24 | 2024-05-22 | 6.927 | 1,487,578 | +5,536 | 0.05% | 10,303,878 |
| 2024-05-23 | 2024-05-21 | 7.100 | 1,482,042 | +69,189 | 0.05% | 10,522,572 |
| 2024-05-21 | 2024-05-17 | 7.577 | 1,412,853 | -11,070 | 0.05% | 10,705,187 |
| 2024-05-20 | 2024-05-16 | 7.469 | 1,423,923 | +20,296 | 0.05% | 10,634,715 |
| 2024-05-17 | 2024-05-14 | 7.024 | 1,403,627 | +42,436 | 0.05% | 9,859,317 |
| 2024-05-16 | 2024-05-13 | 6.948 | 1,361,191 | -59,042 | 0.05% | 9,457,954 |
| 2024-05-14 | 2024-05-10 | 7.328 | 1,420,233 | -27,676 | 0.05% | 10,407,020 |
| 2024-05-13 | 2024-05-09 | 7.490 | 1,447,909 | -37,823 | 0.05% | 10,845,246 |
| 2024-05-10 | 2024-05-08 | 7.002 | 1,485,732 | +1,845 | 0.05% | 10,403,827 |
| 2024-05-09 | 2024-05-07 | 7.263 | 1,483,887 | +2,767 | 0.05% | 10,776,947 |
| 2024-05-08 | 2024-05-06 | 6.482 | 1,481,120 | -19,373 | 0.05% | 9,600,891 |
| 2024-05-07 | 2024-05-03 | 6.027 | 1,500,493 | +5,535 | 0.05% | 9,043,340 |
| 2024-05-03 | 2024-04-30 | 5.973 | 1,494,958 | -1,845 | 0.05% | 8,928,956 |
| 2024-05-02 | 2024-04-29 | 5.778 | 1,496,803 | -147,604 | 0.05% | 8,647,926 |
| 2024-04-30 | 2024-04-26 | 5.474 | 1,644,407 | +10,147 | 0.06% | 9,001,623 |
| 2024-04-26 | 2024-04-24 | 5.474 | 1,634,260 | +46,127 | 0.06% | 8,946,077 |
| 2024-04-25 | 2024-04-23 | 5.409 | 1,588,133 | +8,303 | 0.05% | 8,590,284 |
| 2024-04-19 | 2024-04-17 | 5.734 | 1,579,830 | -4,613 | 0.05% | 9,059,123 |
| 2024-04-17 | 2024-04-15 | 5.572 | 1,584,443 | +4,613 | 0.05% | 8,827,950 |
| 2024-04-16 | 2024-04-12 | 5.593 | 1,579,830 | -4,613 | 0.05% | 8,836,498 |
| 2024-04-15 | 2024-04-11 | 5.832 | 1,584,443 | -2,768 | 0.05% | 9,240,150 |
| 2024-04-11 | 2024-04-09 | 5.745 | 1,587,211 | -145,759 | 0.05% | 9,118,652 |
| 2024-04-10 | 2024-04-08 | 5.420 | 1,732,970 | +20,295 | 0.06% | 9,392,499 |
| 2024-04-08 | 2024-04-03 | 4.607 | 1,712,675 | +18,451 | 0.06% | 7,890,127 |
| 2024-04-05 | 2024-04-02 | 5.040 | 1,694,224 | +12,915 | 0.06% | 8,539,725 |
| 2024-04-02 | 2024-03-27 | 6.157 | 1,681,309 | +36,902 | 0.06% | 10,351,803 |
| 2024-03-26 | 2024-03-22 | 5.778 | 1,644,407 | -4,613 | 0.06% | 9,500,723 |
| 2024-03-22 | 2024-03-20 | 5.810 | 1,649,020 | -36,901 | 0.06% | 9,581,000 |
| 2024-03-19 | 2024-03-15 | 5.919 | 1,685,921 | +9,225 | 0.06% | 9,978,149 |
| 2024-03-15 | 2024-03-13 | 6.016 | 1,676,696 | +4,613 | 0.06% | 10,087,125 |
| 2024-02-22 | 2024-02-20 | 6.417 | 1,672,083 | +322,885 | 0.06% | 10,729,998 |
| 2024-02-08 | 2024-02-06 | 5.875 | 1,349,198 | -69,190 | 0.05% | 7,926,749 |
| 2023-12-05 | 2023-12-01 | 8.574 | 1,418,388 | -322,885 | 0.05% | 12,161,626 |
| 2023-11-24 | 2023-11-22 | 9.539 | 1,741,273 | +18,451 | 0.06% | 16,610,001 |
| 2023-11-22 | 2023-11-20 | 9.777 | 1,722,822 | +276,758 | 0.06% | 16,844,847 |
| 2023-11-13 | 2023-11-09 | 9.712 | 1,446,064 | -276,758 | 0.05% | 14,044,802 |
| 2023-11-09 | 2023-11-07 | 9.637 | 1,722,822 | +9,225 | 0.06% | 16,602,072 |
| 2023-11-08 | 2023-11-06 | 9.940 | 1,713,597 | +922 | 0.06% | 17,033,274 |
| 2023-11-06 | 2023-11-02 | 10.254 | 1,712,675 | +9,226 | 0.06% | 17,562,495 |
| 2023-11-01 | 2023-10-30 | 11.252 | 1,703,449 | +9,225 | 0.06% | 19,166,667 |
| 2023-10-16 | 2023-10-12 | 13.159 | 1,694,224 | +9,225 | 0.06% | 22,295,110 |
| 2023-10-11 | 2023-10-09 | 13.767 | 1,684,999 | -9,225 | 0.06% | 23,196,554 |
| 2023-10-09 | 2023-10-05 | 12.878 | 1,694,224 | -36,901 | 0.06% | 21,817,620 |
| 2023-09-22 | 2023-09-20 | 13.008 | 1,731,125 | -8,303 | 0.06% | 22,517,999 |
| 2023-09-21 | 2023-09-19 | 12.878 | 1,739,428 | -5,535 | 0.06% | 22,399,742 |
| 2023-09-18 | 2023-09-14 | 12.986 | 1,744,963 | -9,225 | 0.06% | 22,660,169 |
| 2023-09-04 | 2023-08-30 | 13.159 | 1,754,188 | -923 | 0.06% | 23,084,206 |
| 2023-08-31 | 2023-08-29 | 12.726 | 1,755,111 | +59,965 | 0.06% | 22,335,352 |
| 2023-08-28 | 2023-08-24 | 12.379 | 1,695,146 | -923 | 0.06% | 20,984,244 |
| 2023-08-23 | 2023-08-21 | 12.379 | 1,696,069 | -18,451 | 0.06% | 20,995,670 |
| 2023-08-22 | 2023-08-18 | 12.466 | 1,714,520 | -9,225 | 0.06% | 21,372,755 |
| 2023-08-18 | 2023-08-16 | 12.509 | 1,723,745 | -29,521 | 0.06% | 21,562,491 |
| 2023-08-17 | 2023-08-15 | 12.943 | 1,753,266 | -35,056 | 0.06% | 22,691,973 |
| 2023-08-10 | 2023-08-08 | 13.680 | 1,788,322 | -3,690 | 0.06% | 24,463,871 |
| 2023-08-02 | 2023-07-31 | 13.355 | 1,792,012 | +9,225 | 0.06% | 23,931,600 |
| 2023-07-31 | 2023-07-27 | 13.745 | 1,782,787 | -26,753 | 0.06% | 24,504,104 |
| 2023-07-28 | 2023-07-26 | 13.853 | 1,809,540 | +255,540 | 0.06% | 25,067,969 |
| 2023-07-27 | 2023-07-25 | 12.726 | 1,554,000 | +23,986 | 0.05% | 19,776,035 |
| 2023-07-25 | 2023-07-21 | 12.010 | 1,530,014 | +18,451 | 0.05% | 18,376,182 |
| 2023-07-24 | 2023-07-20 | 12.076 | 1,511,563 | -9,226 | 0.05% | 18,252,887 |
| 2023-07-20 | 2023-07-18 | 11.902 | 1,520,789 | +23,986 | 0.05% | 18,100,535 |
| 2023-07-19 | 2023-07-14 | 11.620 | 1,496,803 | +44,282 | 0.05% | 17,393,202 |
| 2023-07-18 | 2023-07-13 | 11.273 | 1,452,521 | +44,281 | 0.05% | 16,374,795 |
| 2023-06-26 | 2023-06-21 | 11.078 | 1,408,240 | -255,541 | 0.05% | 15,600,829 |
| 2023-06-20 | 2023-06-16 | 11.360 | 1,663,781 | +923 | 0.06% | 18,900,685 |
| 2023-06-09 | 2023-06-07 | 10.634 | 1,662,858 | +9,225 | 0.06% | 17,682,525 |
| 2023-06-05 | 2023-06-01 | 10.850 | 1,653,633 | +40,407 | 0.06% | 17,942,582 |
| 2023-06-01 | 2023-05-30 | 11.513 | 1,613,226 | +9,050 | 0.06% | 18,573,650 |
| 2023-05-29 | 2023-05-24 | 11.690 | 1,604,176 | -29,866 | 0.06% | 18,753,054 |
| 2023-05-24 | 2023-05-22 | 12.110 | 1,634,042 | -27,151 | 0.06% | 19,788,282 |
| 2023-05-22 | 2023-05-18 | 12.353 | 1,661,193 | +9,050 | 0.06% | 20,520,891 |
| 2023-05-18 | 2023-05-16 | 12.198 | 1,652,143 | +38,917 | 0.06% | 20,153,525 |
| 2023-05-17 | 2023-05-15 | 12.464 | 1,613,226 | -45,252 | 0.06% | 20,106,600 |
| 2023-05-15 | 2023-05-11 | 11.624 | 1,658,478 | -36,201 | 0.06% | 19,277,902 |
| 2023-05-12 | 2023-05-10 | 11.801 | 1,694,679 | -2,715 | 0.06% | 19,998,297 |
| 2023-05-10 | 2023-05-08 | 11.933 | 1,697,394 | +4,525 | 0.06% | 20,255,396 |
| 2023-05-08 | 2023-05-04 | 11.602 | 1,692,869 | +27,151 | 0.06% | 19,640,248 |
| 2023-05-05 | 2023-05-03 | 11.602 | 1,665,718 | +4,525 | 0.06% | 19,325,249 |
| 2023-05-03 | 2023-04-28 | 11.491 | 1,661,193 | -30,771 | 0.06% | 19,089,201 |
| 2023-04-24 | 2023-04-20 | 10.464 | 1,691,964 | +29,866 | 0.06% | 17,704,164 |
| 2023-04-18 | 2023-04-14 | 9.116 | 1,662,098 | -2,715 | 0.06% | 15,151,125 |
| 2023-04-14 | 2023-04-12 | 8.740 | 1,664,813 | -103,174 | 0.06% | 14,550,444 |
| 2023-04-13 | 2023-04-11 | 8.895 | 1,767,987 | -369,255 | 0.06% | 15,725,674 |
| 2023-03-31 | 2023-03-29 | 9.049 | 2,137,242 | -1,810 | 0.07% | 19,340,688 |
| 2023-03-30 | 2023-03-28 | 9.016 | 2,139,052 | +678,777 | 0.07% | 19,286,162 |
| 2023-03-24 | 2023-03-22 | 8.950 | 1,460,275 | -108,604 | 0.05% | 13,069,350 |
| 2023-03-22 | 2023-03-20 | 8.132 | 1,568,879 | -543,022 | 0.05% | 12,758,558 |
| 2023-03-21 | 2023-03-17 | 8.254 | 2,111,901 | -369,254 | 0.07% | 17,431,248 |
| 2023-03-20 | 2023-03-16 | 8.121 | 2,481,155 | +5,430 | 0.09% | 20,150,023 |
| 2023-03-10 | 2023-03-08 | 8.486 | 2,475,725 | -25,341 | 0.09% | 21,008,640 |
| 2023-02-28 | 2023-02-24 | 8.828 | 2,501,066 | -120,370 | 0.09% | 22,080,365 |
| 2023-02-27 | 2023-02-23 | 8.850 | 2,621,436 | -769,280 | 0.09% | 23,200,967 |
| 2023-02-20 | 2023-02-16 | 8.663 | 3,390,716 | +12,670 | 0.12% | 29,372,560 |
| 2023-02-17 | 2023-02-15 | 8.994 | 3,378,046 | -4,525 | 0.12% | 30,382,554 |
| 2023-02-14 | 2023-02-10 | 8.497 | 3,382,571 | -36,201 | 0.12% | 28,741,377 |
| 2023-02-09 | 2023-02-07 | 8.574 | 3,418,772 | +905 | 0.12% | 29,313,399 |
| 2023-02-08 | 2023-02-06 | 8.652 | 3,417,867 | -18,101 | 0.12% | 29,569,994 |
| 2023-01-20 | 2023-01-18 | 8.983 | 3,435,968 | -18,101 | 0.12% | 30,865,547 |
| 2023-01-19 | 2023-01-17 | 8.850 | 3,454,069 | -9,050 | 0.12% | 30,570,169 |
| 2023-01-05 | 2023-01-03 | 8.839 | 3,463,119 | -12,670 | 0.12% | 30,612,001 |
| 2022-12-19 | 2022-12-15 | 8.729 | 3,475,789 | -9,051 | 0.12% | 30,339,947 |
| 2022-12-14 | 2022-12-12 | 8.674 | 3,484,840 | -9,050 | 0.12% | 30,226,427 |
| 2022-12-07 | 2022-12-05 | 8.596 | 3,493,890 | -25,341 | 0.12% | 30,034,689 |
| 2022-12-02 | 2022-11-30 | 9.182 | 3,519,231 | -22,626 | 0.12% | 32,313,434 |
| 2022-11-30 | 2022-11-28 | 8.972 | 3,541,857 | -3,620 | 0.12% | 31,777,620 |
| 2022-11-28 | 2022-11-24 | 8.663 | 3,545,477 | +3,620 | 0.12% | 30,713,199 |
| 2022-11-09 | 2022-11-07 | 8.221 | 3,541,857 | +8,145 | 0.12% | 29,116,440 |
| 2022-11-08 | 2022-11-04 | 7.900 | 3,533,712 | +16,291 | 0.12% | 27,917,178 |
| 2022-11-03 | 2022-11-01 | 7.403 | 3,517,421 | +95,934 | 0.12% | 26,039,550 |
| 2022-09-28 | 2022-09-26 | 9.005 | 3,421,487 | -153,856 | 0.12% | 30,811,073 |
| 2022-09-27 | 2022-09-23 | 9.160 | 3,575,343 | -53,397 | 0.12% | 32,749,642 |
| 2022-09-26 | 2022-09-22 | 9.326 | 3,628,740 | +16,290 | 0.13% | 33,840,176 |
| 2022-09-16 | 2022-09-14 | 9.458 | 3,612,450 | +9,051 | 0.13% | 34,167,242 |
| 2022-09-15 | 2022-09-13 | 9.502 | 3,603,399 | -19,006 | 0.13% | 34,240,896 |
| 2022-07-18 | 2022-07-14 | 9.193 | 3,622,405 | -9,051 | 0.13% | 33,300,798 |
| 2022-07-12 | 2022-07-08 | 9.348 | 3,631,456 | -18,100 | 0.13% | 33,945,754 |
| 2022-07-04 | 2022-06-29 | 9.204 | 3,649,556 | -18,101 | 0.13% | 33,590,723 |
| 2022-06-30 | 2022-06-28 | 9.259 | 3,667,657 | -72,403 | 0.13% | 33,959,950 |
| 2022-06-29 | 2022-06-27 | 9.060 | 3,740,060 | +114,940 | 0.13% | 33,886,502 |
| 2022-06-20 | 2022-06-16 | 8.331 | 3,625,120 | -90,504 | 0.13% | 30,201,468 |
| 2022-06-06 | 2022-06-01 | 8.732 | 3,715,624 | +71,823 | 0.13% | 32,444,781 |
| 2022-05-30 | 2022-05-26 | 8.450 | 3,643,801 | -17,751 | 0.13% | 30,791,248 |
| 2022-05-16 | 2022-05-12 | 8.011 | 3,661,552 | +106,505 | 0.13% | 29,332,305 |
| 2022-04-26 | 2022-04-22 | 8.631 | 3,555,047 | -106,505 | 0.13% | 30,682,129 |
| 2022-04-25 | 2022-04-21 | 8.563 | 3,661,552 | -3,550 | 0.13% | 31,353,800 |
| 2022-04-19 | 2022-04-13 | 9.081 | 3,665,102 | -26,626 | 0.13% | 33,283,768 |
| 2022-03-24 | 2022-03-22 | 9.476 | 3,691,728 | -26,627 | 0.13% | 34,981,391 |
| 2022-03-22 | 2022-03-18 | 9.566 | 3,718,355 | -3,550 | 0.13% | 35,568,858 |
| 2022-03-17 | 2022-03-15 | 8.214 | 3,721,905 | -887 | 0.13% | 30,570,616 |
| 2022-03-08 | 2022-03-04 | 9.194 | 3,722,792 | +887 | 0.13% | 34,227,116 |
| 2022-02-24 | 2022-02-22 | 9.352 | 3,721,905 | -10,650 | 0.13% | 34,806,051 |
| 2022-02-18 | 2022-02-16 | 9.600 | 3,732,555 | -17,751 | 0.13% | 35,830,857 |
| 2022-02-17 | 2022-02-15 | 9.408 | 3,750,306 | -8,876 | 0.13% | 35,282,923 |
| 2022-02-16 | 2022-02-14 | 9.318 | 3,759,182 | -88,754 | 0.13% | 35,027,589 |
| 2022-02-14 | 2022-02-10 | 9.509 | 3,847,936 | -20,413 | 0.14% | 36,591,623 |
| 2022-02-10 | 2022-02-08 | 9.431 | 3,868,349 | -4,438 | 0.14% | 36,480,643 |
| 2022-02-09 | 2022-02-07 | 9.521 | 3,872,787 | -8,875 | 0.14% | 36,871,576 |
| 2022-02-07 | 2022-01-31 | 9.171 | 3,881,662 | +226,323 | 0.14% | 35,600,287 |
| 2022-02-04 | 2022-01-27 | 9.284 | 3,655,339 | +3,550 | 0.13% | 33,936,438 |
| 2022-01-26 | 2022-01-24 | 9.352 | 3,651,789 | +3,550 | 0.13% | 34,150,349 |
| 2022-01-25 | 2022-01-21 | 9.228 | 3,648,239 | -3,550 | 0.13% | 33,664,996 |
| 2022-01-14 | 2022-01-12 | 8.833 | 3,651,789 | -1,775 | 0.13% | 32,257,679 |
| 2022-01-10 | 2022-01-06 | 8.259 | 3,653,564 | +887 | 0.13% | 30,173,944 |
| 2022-01-03 | 2021-12-29 | 8.191 | 3,652,677 | +888 | 0.13% | 29,919,688 |
| 2021-12-30 | 2021-12-28 | 8.417 | 3,651,789 | +887 | 0.13% | 30,735,314 |
| 2021-12-23 | 2021-12-21 | 8.326 | 3,650,902 | +1,776 | 0.13% | 30,398,769 |
| 2021-12-15 | 2021-12-13 | 8.991 | 3,649,126 | +1,775 | 0.13% | 32,809,766 |
| 2021-11-26 | 2021-11-24 | 8.732 | 3,647,351 | -88,755 | 0.13% | 31,848,622 |
| 2021-11-24 | 2021-11-22 | 8.912 | 3,736,106 | -26,626 | 0.13% | 33,297,149 |
| 2021-11-23 | 2021-11-19 | 9.104 | 3,762,732 | +2,663 | 0.13% | 34,255,162 |
| 2021-11-17 | 2021-11-15 | 9.160 | 3,760,069 | -66,566 | 0.13% | 34,442,744 |
| 2021-11-16 | 2021-11-12 | 9.250 | 3,826,635 | +31,064 | 0.14% | 35,397,417 |
| 2021-11-15 | 2021-11-11 | 9.521 | 3,795,571 | +35,502 | 0.14% | 36,136,427 |
| 2021-11-12 | 2021-11-10 | 9.149 | 3,760,069 | -15,088 | 0.13% | 34,400,379 |
| 2021-11-09 | 2021-11-05 | 9.160 | 3,775,157 | -22,189 | 0.13% | 34,580,952 |
| 2021-11-05 | 2021-11-03 | 9.329 | 3,797,346 | -35,502 | 0.14% | 35,425,981 |
| 2021-11-04 | 2021-11-02 | 9.476 | 3,832,848 | +91,417 | 0.14% | 36,318,589 |
| 2021-11-03 | 2021-11-01 | 9.926 | 3,741,431 | -8,875 | 0.13% | 37,138,557 |
| 2021-11-01 | 2021-10-28 | 9.983 | 3,750,306 | -629,267 | 0.13% | 37,437,928 |
| 2021-10-07 | 2021-10-05 | 10.242 | 4,379,573 | -5,325 | 0.16% | 44,854,605 |
| 2021-10-04 | 2021-09-29 | 10.512 | 4,384,898 | -2,663 | 0.16% | 46,094,862 |
| 2021-09-28 | 2021-09-24 | 10.681 | 4,387,561 | -2,663 | 0.16% | 46,864,381 |
| 2021-09-20 | 2021-09-16 | 11.256 | 4,390,224 | +2,663 | 0.16% | 49,415,540 |
| 2021-09-15 | 2021-09-13 | 11.492 | 4,387,561 | -10,650 | 0.16% | 50,423,701 |
| 2021-09-14 | 2021-09-10 | 11.560 | 4,398,211 | +13,313 | 0.16% | 50,843,425 |
| 2021-09-13 | 2021-09-09 | 11.853 | 4,384,898 | +3,550 | 0.16% | 51,974,057 |
| 2021-09-10 | 2021-09-08 | 11.695 | 4,381,348 | +887 | 0.16% | 51,240,869 |
| 2021-09-09 | 2021-09-07 | 11.853 | 4,380,461 | +888 | 0.16% | 51,921,465 |
| 2021-09-08 | 2021-09-06 | 12.033 | 4,379,573 | -888 | 0.16% | 52,700,460 |
| 2021-09-07 | 2021-09-03 | 11.830 | 4,380,461 | +1,776 | 0.16% | 51,822,755 |
| 2021-09-06 | 2021-09-02 | 11.718 | 4,378,685 | -366,555 | 0.16% | 51,308,394 |
| 2021-09-03 | 2021-09-01 | 11.121 | 4,745,240 | +4,438 | 0.17% | 52,769,954 |
| 2021-09-02 | 2021-08-31 | 11.267 | 4,740,802 | -2,663 | 0.17% | 53,414,996 |
| 2021-08-23 | 2021-08-19 | 10.828 | 4,743,465 | -8,875 | 0.17% | 51,360,645 |
| 2021-08-19 | 2021-08-17 | 10.816 | 4,752,340 | +2,662 | 0.17% | 51,403,195 |
| 2021-08-13 | 2021-08-11 | 11.380 | 4,749,678 | -91,417 | 0.17% | 54,050,152 |
| 2021-08-12 | 2021-08-10 | 11.064 | 4,841,095 | -5,325 | 0.17% | 53,563,195 |
| 2021-08-11 | 2021-08-09 | 10.794 | 4,846,420 | +2,663 | 0.17% | 52,311,592 |
| 2021-08-10 | 2021-08-06 | 10.456 | 4,843,757 | -4,438 | 0.17% | 50,645,598 |
| 2021-08-06 | 2021-08-04 | 10.388 | 4,848,195 | -4,438 | 0.17% | 50,364,251 |
| 2021-08-04 | 2021-08-02 | 10.433 | 4,852,633 | -7,100 | 0.17% | 50,629,054 |
| 2021-08-03 | 2021-07-30 | 9.611 | 4,859,733 | -10,650 | 0.17% | 46,706,016 |
| 2021-08-02 | 2021-07-29 | 9.769 | 4,870,383 | -551,164 | 0.17% | 47,576,621 |
| 2021-07-28 | 2021-07-26 | 8.619 | 5,421,547 | -2,662 | 0.19% | 46,730,028 |
| 2021-07-27 | 2021-07-23 | 9.070 | 5,424,209 | -5,326 | 0.19% | 49,197,573 |
| 2021-07-26 | 2021-07-22 | 9.070 | 5,429,535 | -531,637 | 0.19% | 49,245,879 |
| 2021-07-22 | 2021-07-20 | 8.788 | 5,961,172 | -887 | 0.21% | 52,388,702 |
| 2021-07-12 | 2021-07-08 | 8.574 | 5,962,059 | +2,662 | 0.21% | 51,120,172 |
| 2021-07-09 | 2021-07-07 | 8.743 | 5,959,397 | +2,663 | 0.21% | 52,104,522 |
| 2021-07-08 | 2021-07-06 | 8.890 | 5,956,734 | +887 | 0.21% | 52,953,734 |
| 2021-07-06 | 2021-07-02 | 8.969 | 5,955,847 | -2,662 | 0.21% | 53,415,584 |
| 2021-07-05 | 2021-06-30 | 8.867 | 5,958,509 | +98,517 | 0.21% | 52,835,243 |
| 2021-07-02 | 2021-06-29 | 9.205 | 5,859,992 | +135,794 | 0.21% | 53,942,424 |
| 2021-06-29 | 2021-06-25 | 9.532 | 5,724,198 | +7,100 | 0.21% | 54,562,768 |
| 2021-06-28 | 2021-06-24 | 9.408 | 5,717,098 | +197,034 | 0.20% | 53,786,526 |
| 2021-06-24 | 2021-06-22 | 9.600 | 5,520,064 | +473,060 | 0.20% | 52,990,143 |
| 2021-06-23 | 2021-06-21 | 9.588 | 5,047,004 | +53,252 | 0.18% | 48,392,113 |
| 2021-06-21 | 2021-06-17 | 9.408 | 4,993,752 | -8,875 | 0.18% | 46,981,278 |
| 2021-06-18 | 2021-06-16 | 9.385 | 5,002,627 | -61,240 | 0.18% | 46,952,044 |
| 2021-06-17 | 2021-06-15 | 9.577 | 5,063,867 | +94,079 | 0.18% | 48,496,746 |
| 2021-06-16 | 2021-06-11 | 10.298 | 4,969,788 | -3,550 | 0.18% | 51,179,429 |
| 2021-06-09 | 2021-06-07 | 9.994 | 4,973,338 | -2,663 | 0.18% | 49,703,043 |
| 2021-06-07 | 2021-06-03 | 9.723 | 4,976,001 | +195,259 | 0.18% | 48,384,096 |
| 2021-06-03 | 2021-06-01 | 9.780 | 4,780,742 | +16,864 | 0.17% | 46,754,822 |
| 2021-06-02 | 2021-05-31 | 9.701 | 4,763,878 | +1,775 | 0.17% | 46,214,171 |
| 2021-06-01 | 2021-05-28 | 9.746 | 4,762,103 | -34,614 | 0.17% | 46,411,571 |
| 2021-05-31 | 2021-05-27 | 10.411 | 4,796,717 | +491,697 | 0.17% | 49,937,575 |
| 2021-05-28 | 2021-05-26 | 10.966 | 4,305,020 | -2,662 | 0.15% | 47,206,943 |
| 2021-05-27 | 2021-05-25 | 10.622 | 4,307,682 | +68,322 | 0.15% | 45,756,923 |
| 2021-05-26 | 2021-05-24 | 10.347 | 4,239,360 | +34,072 | 0.15% | 43,866,595 |
| 2021-05-25 | 2021-05-21 | 10.267 | 4,205,288 | +61,155 | 0.15% | 43,177,091 |
| 2021-05-24 | 2021-05-20 | 10.153 | 4,144,133 | +27,083 | 0.15% | 42,074,843 |
| 2021-05-18 | 2021-05-14 | 9.752 | 4,117,050 | -14,852 | 0.15% | 40,150,498 |
| 2021-05-17 | 2021-05-13 | 9.787 | 4,131,902 | -9,610 | 0.15% | 40,437,223 |
| 2021-05-14 | 2021-05-12 | 9.890 | 4,141,512 | +35,819 | 0.15% | 40,957,917 |
| 2021-05-13 | 2021-05-11 | 10.794 | 4,105,693 | +34,072 | 0.15% | 44,316,287 |
| 2021-05-12 | 2021-05-10 | 11.698 | 4,071,621 | -7,863 | 0.15% | 47,630,313 |
| 2021-05-11 | 2021-05-07 | 11.446 | 4,079,484 | -5,241 | 0.15% | 46,695,005 |
| 2021-05-10 | 2021-05-06 | 11.561 | 4,084,725 | +873 | 0.15% | 47,222,546 |
| 2021-05-07 | 2021-05-05 | 11.675 | 4,083,852 | -3,494 | 0.15% | 47,679,903 |
| 2021-05-06 | 2021-05-04 | 11.813 | 4,087,346 | -270,830 | 0.15% | 48,282,116 |
| 2021-05-05 | 2021-05-03 | 11.023 | 4,358,176 | -3,495 | 0.16% | 48,039,253 |
| 2021-05-04 | 2021-04-30 | 10.794 | 4,361,671 | -2,621 | 0.16% | 47,079,278 |
| 2021-04-30 | 2021-04-28 | 10.691 | 4,364,292 | +70,766 | 0.16% | 46,657,974 |
| 2021-04-29 | 2021-04-27 | 10.805 | 4,293,526 | +17,472 | 0.16% | 46,392,875 |
| 2021-04-28 | 2021-04-26 | 10.771 | 4,276,054 | -3,494 | 0.16% | 46,057,250 |
| 2021-04-27 | 2021-04-23 | 11.023 | 4,279,548 | -874 | 0.16% | 47,172,553 |
| 2021-04-23 | 2021-04-21 | 10.645 | 4,280,422 | +1,748 | 0.16% | 45,565,352 |
| 2021-04-22 | 2021-04-20 | 10.908 | 4,278,674 | -68,145 | 0.16% | 46,673,170 |
| 2021-04-21 | 2021-04-19 | 11.023 | 4,346,819 | -72,512 | 0.16% | 47,914,068 |
| 2021-04-15 | 2021-04-13 | 10.233 | 4,419,331 | +4,368 | 0.16% | 45,222,987 |
| 2021-04-14 | 2021-04-12 | 10.267 | 4,414,963 | -15,726 | 0.16% | 45,329,894 |
| 2021-04-13 | 2021-04-09 | 10.977 | 4,430,689 | -115,321 | 0.16% | 48,635,689 |
| 2021-04-09 | 2021-04-07 | 10.840 | 4,546,010 | -7,863 | 0.17% | 49,277,148 |
| 2021-04-08 | 2021-04-01 | 10.817 | 4,553,873 | -3,494 | 0.17% | 49,258,130 |
| 2021-04-07 | 2021-03-31 | 10.565 | 4,557,367 | +25,336 | 0.17% | 48,148,294 |
| 2021-03-31 | 2021-03-29 | 10.382 | 4,532,031 | +181,718 | 0.17% | 47,050,621 |
| 2021-03-29 | 2021-03-25 | 9.523 | 4,350,313 | +4,368 | 0.16% | 41,429,437 |
| 2021-03-26 | 2021-03-24 | 9.191 | 4,345,945 | +20,967 | 0.16% | 39,945,234 |
| 2021-03-25 | 2021-03-23 | 10.096 | 4,324,978 | +55,914 | 0.16% | 43,663,413 |
| 2021-03-24 | 2021-03-22 | 10.244 | 4,269,064 | -182,592 | 0.16% | 43,734,171 |
| 2021-03-22 | 2021-03-18 | 9.432 | 4,451,656 | -49,798 | 0.16% | 41,986,919 |
| 2021-03-19 | 2021-03-17 | 9.088 | 4,501,454 | +3,495 | 0.16% | 40,910,851 |
| 2021-03-18 | 2021-03-16 | 9.134 | 4,497,959 | -1,748 | 0.16% | 41,085,027 |
| 2021-03-17 | 2021-03-15 | 8.940 | 4,499,707 | +5,242 | 0.16% | 40,225,409 |
| 2021-03-16 | 2021-03-12 | 9.249 | 4,494,465 | -24,462 | 0.16% | 41,567,563 |
| 2021-03-15 | 2021-03-11 | 8.837 | 4,518,927 | -27,956 | 0.17% | 39,931,702 |
| 2021-03-12 | 2021-03-10 | 8.424 | 4,546,883 | +4,368 | 0.17% | 38,305,117 |
| 2021-03-11 | 2021-03-09 | 8.356 | 4,542,515 | -69,018 | 0.17% | 37,956,349 |
| 2021-03-10 | 2021-03-08 | 8.619 | 4,611,533 | +22,715 | 0.17% | 39,747,104 |
| 2021-03-09 | 2021-03-05 | 9.329 | 4,588,818 | -41,062 | 0.17% | 42,807,872 |
| 2021-03-08 | 2021-03-04 | 10.244 | 4,629,880 | +55,914 | 0.17% | 47,430,529 |
| 2021-03-05 | 2021-03-03 | 11.309 | 4,573,966 | -9,610 | 0.17% | 51,726,736 |
| 2021-03-04 | 2021-03-02 | 10.382 | 4,583,576 | +13,978 | 0.17% | 47,585,750 |
| 2021-03-03 | 2021-03-01 | 10.187 | 4,569,598 | -50,672 | 0.17% | 46,551,448 |
| 2021-03-02 | 2021-02-26 | 9.958 | 4,620,270 | -17,472 | 0.17% | 46,009,955 |
| 2021-03-01 | 2021-02-25 | 10.176 | 4,637,742 | +4,368 | 0.17% | 47,192,561 |
| 2021-02-26 | 2021-02-24 | 10.061 | 4,633,374 | -1,747 | 0.17% | 46,617,763 |
| 2021-02-25 | 2021-02-23 | 10.416 | 4,635,121 | -18,347 | 0.17% | 48,280,045 |
| 2021-02-24 | 2021-02-22 | 10.119 | 4,653,468 | +3,495 | 0.17% | 47,086,260 |
| 2021-02-23 | 2021-02-19 | 10.450 | 4,649,973 | +40,187 | 0.17% | 48,594,420 |
| 2021-02-22 | 2021-02-18 | 10.359 | 4,609,786 | +29,704 | 0.17% | 47,752,327 |
| 2021-02-18 | 2021-02-16 | 10.473 | 4,580,082 | -10,484 | 0.17% | 47,968,876 |
| 2021-02-17 | 2021-02-11 | 10.164 | 4,590,566 | -21,841 | 0.17% | 46,659,964 |
| 2021-02-16 | 2021-02-09 | 8.940 | 4,612,407 | +20,968 | 0.17% | 41,232,897 |
| 2021-02-10 | 2021-02-08 | 9.008 | 4,591,439 | -78,628 | 0.17% | 41,360,783 |
| 2021-02-09 | 2021-02-05 | 7.818 | 4,670,067 | -68,145 | 0.17% | 36,509,763 |
| 2021-02-08 | 2021-02-04 | 7.887 | 4,738,212 | +2,621 | 0.17% | 37,367,918 |
| 2021-02-05 | 2021-02-03 | 7.909 | 4,735,591 | +3,495 | 0.17% | 37,455,658 |
| 2021-02-04 | 2021-02-02 | 7.806 | 4,732,096 | -10,484 | 0.17% | 36,940,530 |
| 2021-02-03 | 2021-02-01 | 7.520 | 4,742,580 | -15,725 | 0.17% | 35,665,247 |
| 2021-02-02 | 2021-01-29 | 7.394 | 4,758,305 | -5,242 | 0.17% | 35,184,387 |
| 2021-02-01 | 2021-01-28 | 7.268 | 4,763,547 | +32,325 | 0.17% | 34,623,373 |
| 2021-01-29 | 2021-01-27 | 7.703 | 4,731,222 | +25,335 | 0.17% | 36,446,312 |
| 2021-01-28 | 2021-01-26 | 7.417 | 4,705,887 | -1,747 | 0.17% | 34,904,522 |
| 2021-01-27 | 2021-01-25 | 7.806 | 4,707,634 | +19,220 | 0.17% | 36,749,570 |
| 2021-01-26 | 2021-01-22 | 7.749 | 4,688,414 | -5,242 | 0.17% | 36,331,206 |
| 2021-01-25 | 2021-01-21 | 7.692 | 4,693,656 | -4,368 | 0.17% | 36,103,202 |
| 2021-01-22 | 2021-01-20 | 7.749 | 4,698,024 | +27,957 | 0.17% | 36,405,676 |
| 2021-01-21 | 2021-01-19 | 7.749 | 4,670,067 | +186,086 | 0.17% | 36,189,033 |
| 2021-01-20 | 2021-01-18 | 7.417 | 4,483,981 | +409,739 | 0.16% | 33,258,600 |
| 2021-01-19 | 2021-01-15 | 7.383 | 4,074,242 | +3,495 | 0.15% | 30,079,578 |
| 2021-01-18 | 2021-01-14 | 7.543 | 4,070,747 | -25,336 | 0.15% | 30,706,104 |
| 2021-01-15 | 2021-01-13 | 7.669 | 4,096,083 | +83,870 | 0.15% | 31,412,952 |
| 2021-01-14 | 2021-01-12 | 7.394 | 4,012,213 | +874 | 0.15% | 29,667,551 |
| 2021-01-13 | 2021-01-11 | 7.440 | 4,011,339 | -26,210 | 0.15% | 29,844,748 |
| 2021-01-12 | 2021-01-08 | 7.039 | 4,037,549 | +63,776 | 0.15% | 28,422,228 |
| 2021-01-11 | 2021-01-07 | 6.845 | 3,973,773 | +350,332 | 0.15% | 27,200,033 |
| 2021-01-08 | 2021-01-06 | 6.902 | 3,623,441 | +13,978 | 0.13% | 25,009,425 |
| 2021-01-07 | 2021-01-05 | 6.879 | 3,609,463 | +15,726 | 0.13% | 24,830,317 |
| 2021-01-06 | 2021-01-04 | 6.719 | 3,593,737 | -17,473 | 0.13% | 24,146,244 |
| 2021-01-05 | 2020-12-31 | 6.639 | 3,611,210 | -66,397 | 0.13% | 23,974,300 |
| 2021-01-04 | 2020-12-29 | 6.273 | 3,677,607 | +1,747 | 0.13% | 23,068,060 |
| 2020-12-30 | 2020-12-28 | 6.330 | 3,675,860 | +9,610 | 0.13% | 23,267,477 |
| 2020-12-29 | 2020-12-24 | 5.986 | 3,666,250 | +13,105 | 0.13% | 21,947,697 |
| 2020-12-28 | 2020-12-22 | 6.044 | 3,653,145 | -3,495 | 0.13% | 22,078,320 |
| 2020-12-23 | 2020-12-21 | 6.192 | 3,656,640 | -41,934 | 0.13% | 22,643,558 |
| 2020-12-22 | 2020-12-18 | 6.044 | 3,698,574 | +50,671 | 0.14% | 22,352,877 |
| 2020-12-21 | 2020-12-17 | 5.757 | 3,647,903 | -531,176 | 0.13% | 21,002,765 |
| 2020-12-18 | 2020-12-16 | 5.403 | 4,179,079 | -270,830 | 0.15% | 22,578,120 |
| 2020-12-17 | 2020-12-15 | 5.391 | 4,449,909 | -131,047 | 0.16% | 23,990,386 |
| 2020-12-16 | 2020-12-14 | 5.220 | 4,580,956 | -38,440 | 0.17% | 23,910,362 |
| 2020-12-15 | 2020-12-11 | 5.185 | 4,619,396 | +1,747 | 0.17% | 23,952,376 |
| 2020-12-14 | 2020-12-10 | 5.231 | 4,617,649 | +1,748 | 0.17% | 24,154,737 |
| 2020-12-11 | 2020-12-09 | 5.242 | 4,615,901 | -4,369 | 0.17% | 24,198,428 |
| 2020-12-10 | 2020-12-08 | 5.162 | 4,620,270 | -34,945 | 0.17% | 23,851,137 |
| 2020-12-09 | 2020-12-07 | 5.162 | 4,655,215 | -26,210 | 0.17% | 24,031,533 |
| 2020-12-08 | 2020-12-04 | 5.162 | 4,681,425 | -34,945 | 0.17% | 24,166,837 |
| 2020-12-07 | 2020-12-03 | 5.025 | 4,716,370 | +8,736 | 0.17% | 23,699,413 |
| 2020-12-04 | 2020-12-02 | 5.162 | 4,707,634 | +10,484 | 0.17% | 24,302,135 |
| 2020-12-01 | 2020-11-27 | 5.220 | 4,697,150 | +873 | 0.17% | 24,516,839 |
| 2020-11-27 | 2020-11-25 | 5.151 | 4,696,277 | +3,495 | 0.17% | 24,189,752 |
| 2020-11-25 | 2020-11-23 | 5.368 | 4,692,782 | -4,368 | 0.17% | 25,192,335 |
| 2020-11-24 | 2020-11-20 | 4.933 | 4,697,150 | -34,946 | 0.17% | 23,172,714 |
| 2020-11-23 | 2020-11-19 | 4.819 | 4,732,096 | +1,747 | 0.17% | 22,803,465 |
| 2020-11-19 | 2020-11-17 | 4.807 | 4,730,349 | +131,047 | 0.17% | 22,740,901 |
| 2020-11-18 | 2020-11-16 | 4.750 | 4,599,302 | +4,368 | 0.17% | 21,847,675 |
| 2020-11-12 | 2020-11-10 | 4.945 | 4,594,934 | +1,747 | 0.17% | 22,721,041 |
| 2020-11-11 | 2020-11-09 | 4.922 | 4,593,187 | +91,733 | 0.17% | 22,607,252 |
| 2020-11-09 | 2020-11-05 | 5.071 | 4,501,454 | +135,415 | 0.17% | 22,825,576 |
| 2020-11-05 | 2020-11-03 | 4.922 | 4,366,039 | -4,368 | 0.16% | 21,489,250 |
| 2020-11-04 | 2020-11-02 | 4.933 | 4,370,407 | +4,368 | 0.16% | 21,560,774 |
| 2020-11-03 | 2020-10-30 | 4.876 | 4,366,039 | +2,184 | 0.16% | 21,289,350 |
| 2020-11-02 | 2020-10-29 | 4.922 | 4,363,855 | -13,978 | 0.16% | 21,478,501 |
| 2020-10-29 | 2020-10-27 | 4.922 | 4,377,833 | +873 | 0.16% | 21,547,299 |
| 2020-10-28 | 2020-10-23 | 5.151 | 4,376,960 | +2,621 | 0.16% | 22,545,003 |
| 2020-10-27 | 2020-10-22 | 5.414 | 4,374,339 | +4,369 | 0.16% | 23,683,112 |
| 2020-10-21 | 2020-10-19 | 5.311 | 4,369,970 | +173,418 | 0.16% | 23,209,278 |
| 2020-10-19 | 2020-10-15 | 5.391 | 4,196,552 | +3,495 | 0.15% | 22,624,486 |
| 2020-10-16 | 2020-10-14 | 5.506 | 4,193,057 | -1,748 | 0.15% | 23,085,593 |
| 2020-10-15 | 2020-10-12 | 5.517 | 4,194,805 | +34,073 | 0.15% | 23,143,232 |
| 2020-10-14 | 2020-10-09 | 5.414 | 4,160,732 | -7,863 | 0.15% | 22,526,622 |
| 2020-10-12 | 2020-10-08 | 5.483 | 4,168,595 | -241,126 | 0.15% | 22,855,484 |
| 2020-10-09 | 2020-10-07 | 5.220 | 4,409,721 | -874 | 0.16% | 23,016,599 |
| 2020-10-08 | 2020-10-06 | 5.242 | 4,410,595 | -317,133 | 0.16% | 23,122,131 |
| 2020-10-07 | 2020-10-05 | 5.059 | 4,727,728 | -5,242 | 0.17% | 23,918,831 |
| 2020-10-05 | 2020-09-29 | 5.025 | 4,732,970 | -7,862 | 0.17% | 23,782,827 |
| 2020-09-30 | 2020-09-28 | 4.956 | 4,740,832 | +873 | 0.17% | 23,496,743 |
| 2020-09-29 | 2020-09-25 | 4.991 | 4,739,959 | +34,946 | 0.17% | 23,655,181 |
| 2020-09-28 | 2020-09-24 | 4.888 | 4,705,013 | +159,003 | 0.17% | 22,996,085 |
| 2020-09-25 | 2020-09-23 | 4.922 | 4,546,010 | +418,476 | 0.17% | 22,375,051 |
| 2020-09-24 | 2020-09-22 | 4.922 | 4,127,534 | +1,747 | 0.15% | 20,315,350 |
| 2020-09-23 | 2020-09-21 | 5.151 | 4,125,787 | -1,747 | 0.15% | 21,251,252 |
| 2020-09-22 | 2020-09-18 | 5.254 | 4,127,534 | +12,231 | 0.15% | 21,685,455 |
| 2020-09-21 | 2020-09-17 | 5.277 | 4,115,303 | +36,693 | 0.15% | 21,715,405 |
| 2020-09-18 | 2020-09-16 | 5.265 | 4,078,610 | -8,736 | 0.15% | 21,475,101 |
| 2020-09-17 | 2020-09-15 | 5.277 | 4,087,346 | -3,495 | 0.15% | 21,567,883 |
| 2020-09-15 | 2020-09-11 | 5.197 | 4,090,841 | -5,242 | 0.15% | 21,258,551 |
| 2020-09-11 | 2020-09-09 | 5.048 | 4,096,083 | +75,134 | 0.15% | 20,676,286 |
| 2020-09-10 | 2020-09-08 | 5.002 | 4,020,949 | +48,924 | 0.15% | 20,112,923 |
| 2020-09-09 | 2020-09-07 | 5.162 | 3,972,025 | +5,242 | 0.15% | 20,504,714 |
| 2020-09-08 | 2020-09-04 | 5.048 | 3,966,783 | -41,935 | 0.15% | 20,023,603 |
| 2020-09-03 | 2020-09-01 | 4.922 | 4,008,718 | -82,997 | 0.15% | 19,730,548 |
| 2020-09-02 | 2020-08-31 | 4.933 | 4,091,715 | -1,058,857 | 0.15% | 20,185,887 |
| 2020-09-01 | 2020-08-28 | 4.670 | 5,150,572 | -2,386,797 | 0.19% | 24,053,641 |
| 2020-08-27 | 2020-08-25 | 4.418 | 7,537,369 | -1,747 | 0.28% | 33,302,150 |
| 2020-08-26 | 2020-08-24 | 4.487 | 7,539,116 | +26,209 | 0.28% | 33,827,639 |
| 2020-08-25 | 2020-08-21 | 4.361 | 7,512,907 | +17,473 | 0.28% | 32,764,096 |
| 2020-08-24 | 2020-08-20 | 4.418 | 7,495,434 | +1,747 | 0.28% | 33,116,870 |
| 2020-08-21 | 2020-08-19 | 4.327 | 7,493,687 | +233,263 | 0.28% | 32,422,951 |
| 2020-08-20 | 2020-08-18 | 4.476 | 7,260,424 | +50,672 | 0.27% | 32,494,057 |
| 2020-08-19 | 2020-08-17 | 4.750 | 7,209,752 | -2,621 | 0.27% | 34,247,874 |
| 2020-08-14 | 2020-08-12 | 4.682 | 7,212,373 | +1,747 | 0.27% | 33,764,995 |
| 2020-08-13 | 2020-08-11 | 4.601 | 7,210,626 | +186,086 | 0.27% | 33,179,071 |
| 2020-08-10 | 2020-08-06 | 4.453 | 7,024,540 | -2,620 | 0.26% | 31,277,547 |
| 2020-08-07 | 2020-08-05 | 4.601 | 7,027,160 | +1,747 | 0.26% | 32,334,868 |
| 2020-08-05 | 2020-08-03 | 4.659 | 7,025,413 | +4,368 | 0.26% | 32,728,904 |
| 2020-08-03 | 2020-07-30 | 4.750 | 7,021,045 | -4,368 | 0.26% | 33,351,475 |
| 2020-07-31 | 2020-07-29 | 4.739 | 7,025,413 | -34,946 | 0.26% | 33,291,809 |
| 2020-07-29 | 2020-07-27 | 4.567 | 7,060,359 | -11,357 | 0.26% | 32,245,185 |
| 2020-07-28 | 2020-07-24 | 4.487 | 7,071,716 | -10,484 | 0.26% | 31,730,439 |
| 2020-07-27 | 2020-07-23 | 4.636 | 7,082,200 | +3,495 | 0.26% | 32,831,325 |
| 2020-07-24 | 2020-07-22 | 4.613 | 7,078,705 | +87,364 | 0.26% | 32,653,073 |
| 2020-07-23 | 2020-07-21 | 4.888 | 6,991,341 | -26,209 | 0.26% | 34,170,675 |
| 2020-07-22 | 2020-07-20 | 4.796 | 7,017,550 | +9,610 | 0.26% | 33,656,173 |
| 2020-07-21 | 2020-07-17 | 4.601 | 7,007,940 | +25,335 | 0.26% | 32,246,429 |
| 2020-07-20 | 2020-07-16 | 4.372 | 6,982,605 | +15,726 | 0.26% | 30,531,352 |
| 2020-07-16 | 2020-07-14 | 4.281 | 6,966,879 | +8,736 | 0.26% | 29,824,630 |
| 2020-07-15 | 2020-07-13 | 4.430 | 6,958,143 | -6,115 | 0.26% | 30,822,617 |
| 2020-07-14 | 2020-07-10 | 4.224 | 6,964,258 | +13,105 | 0.26% | 29,414,835 |
| 2020-07-13 | 2020-07-09 | 4.407 | 6,951,153 | -10,484 | 0.26% | 30,632,523 |
| 2020-07-10 | 2020-07-08 | 4.556 | 6,961,637 | +8,736 | 0.26% | 31,714,630 |
| 2020-07-09 | 2020-07-07 | 4.544 | 6,952,901 | +1,748 | 0.26% | 31,595,247 |
| 2020-07-08 | 2020-07-06 | 4.590 | 6,951,153 | +48,924 | 0.26% | 31,905,563 |
| 2020-07-07 | 2020-07-03 | 4.498 | 6,902,229 | -13,105 | 0.25% | 31,048,964 |
| 2020-07-03 | 2020-06-30 | 4.109 | 6,915,334 | +2,621 | 0.25% | 28,416,645 |
| 2020-06-30 | 2020-06-26 | 4.029 | 6,912,713 | -2,621 | 0.25% | 27,852,000 |
| 2020-06-26 | 2020-06-23 | 4.052 | 6,915,334 | -2,621 | 0.25% | 28,020,870 |
| 2020-06-23 | 2020-06-19 | 4.166 | 6,917,955 | +3,495 | 0.25% | 28,823,341 |
| 2020-06-19 | 2020-06-17 | 4.212 | 6,914,460 | +1,747 | 0.25% | 29,125,359 |
| 2020-06-15 | 2020-06-11 | 4.235 | 6,912,713 | +43,682 | 0.25% | 29,276,250 |
| 2020-06-08 | 2020-06-04 | 4.372 | 6,869,031 | +10,484 | 0.25% | 30,034,751 |
| 2020-06-05 | 2020-06-03 | 4.327 | 6,858,547 | +20,967 | 0.25% | 29,674,890 |
| 2020-06-04 | 2020-06-02 | 4.350 | 6,837,580 | +874 | 0.25% | 29,740,702 |
| 2020-06-03 | 2020-06-01 | 4.350 | 6,836,706 | +2,621 | 0.25% | 29,736,900 |
| 2020-05-28 | 2020-05-26 | 4.609 | 6,834,085 | +214,683 | 0.25% | 31,497,191 |
| 2020-05-27 | 2020-05-25 | 4.668 | 6,619,402 | +2,868,619 | 0.25% | 30,898,876 |
| 2020-05-26 | 2020-05-22 | 4.692 | 3,750,783 | +63,465 | 0.14% | 17,597,026 |
| 2020-05-21 | 2020-05-19 | 4.786 | 3,687,318 | -25,386 | 0.14% | 17,647,876 |
| 2020-05-15 | 2020-05-13 | 4.963 | 3,712,704 | -15,231 | 0.14% | 18,427,501 |
| 2020-05-13 | 2020-05-11 | 4.963 | 3,727,935 | +15,231 | 0.14% | 18,503,098 |
| 2020-05-11 | 2020-05-07 | 4.857 | 3,712,704 | +16,078 | 0.14% | 18,032,626 |
| 2020-05-06 | 2020-05-04 | 4.609 | 3,696,626 | +21,155 | 0.14% | 17,037,150 |
| 2020-04-23 | 2020-04-21 | 4.786 | 3,675,471 | +42,310 | 0.14% | 17,591,175 |
| 2020-04-20 | 2020-04-16 | 4.999 | 3,633,161 | +846 | 0.14% | 18,161,505 |
| 2020-04-17 | 2020-04-15 | 5.105 | 3,632,315 | -2,538 | 0.14% | 18,543,602 |
| 2020-04-15 | 2020-04-09 | 4.869 | 3,634,853 | -19,463 | 0.14% | 17,697,459 |
| 2020-04-14 | 2020-04-08 | 4.822 | 3,654,316 | +209,012 | 0.14% | 17,619,480 |
| 2020-04-09 | 2020-04-07 | 4.798 | 3,445,304 | -21,155 | 0.13% | 16,530,288 |
| 2020-04-06 | 2020-04-02 | 4.609 | 3,466,459 | +357,096 | 0.13% | 15,976,348 |
| 2020-04-03 | 2020-04-01 | 4.656 | 3,109,363 | +71,081 | 0.12% | 14,477,530 |
| 2020-04-02 | 2020-03-31 | 4.904 | 3,038,282 | -21,155 | 0.12% | 14,900,574 |
| 2020-03-31 | 2020-03-27 | 4.668 | 3,059,437 | -20,309 | 0.12% | 14,281,224 |
| 2020-03-30 | 2020-03-26 | 4.550 | 3,079,746 | +567,800 | 0.12% | 14,012,075 |
| 2020-03-27 | 2020-03-25 | 4.798 | 2,511,946 | -2,907,544 | 0.10% | 12,052,112 |
| 2020-03-26 | 2020-03-24 | 4.420 | 5,419,490 | -42,310 | 0.21% | 23,952,831 |
| 2020-03-25 | 2020-03-23 | 4.254 | 5,461,800 | +71,081 | 0.21% | 23,236,201 |
| 2020-03-23 | 2020-03-19 | 4.502 | 5,390,719 | +1,693 | 0.21% | 24,271,606 |
| 2020-03-20 | 2020-03-18 | 4.526 | 5,389,026 | +4,231 | 0.21% | 24,391,353 |
| 2020-03-19 | 2020-03-17 | 4.833 | 5,384,795 | +775,965 | 0.21% | 26,026,713 |
| 2020-03-18 | 2020-03-16 | 4.881 | 4,608,830 | +18,617 | 0.18% | 22,494,046 |
| 2020-03-16 | 2020-03-12 | 5.590 | 4,590,213 | +44,848 | 0.17% | 25,657,883 |
| 2020-03-13 | 2020-03-11 | 5.802 | 4,545,365 | +846 | 0.17% | 26,374,066 |
| 2020-03-12 | 2020-03-10 | 5.720 | 4,544,519 | +847 | 0.17% | 25,993,222 |
| 2020-03-11 | 2020-03-09 | 5.802 | 4,543,672 | +88,004 | 0.17% | 26,364,243 |
| 2020-03-06 | 2020-03-04 | 6.074 | 4,455,668 | +172,625 | 0.17% | 27,064,673 |
| 2020-03-05 | 2020-03-03 | 5.968 | 4,283,043 | -84,620 | 0.16% | 25,560,577 |
| 2020-03-04 | 2020-03-02 | 5.909 | 4,367,663 | -20,309 | 0.17% | 25,807,502 |
| 2020-03-03 | 2020-02-28 | 5.495 | 4,387,972 | +42,310 | 0.17% | 24,112,577 |
| 2020-02-27 | 2020-02-25 | 5.436 | 4,345,662 | +42,310 | 0.17% | 23,623,303 |
| 2020-02-25 | 2020-02-21 | 5.649 | 4,303,352 | +61,773 | 0.16% | 24,308,693 |
| 2020-02-24 | 2020-02-20 | 5.732 | 4,241,579 | +115,083 | 0.16% | 24,310,626 |
| 2020-02-21 | 2020-02-19 | 5.708 | 4,126,496 | -8,462 | 0.16% | 23,553,497 |
| 2020-02-20 | 2020-02-18 | 5.566 | 4,134,958 | -2,538 | 0.16% | 23,015,417 |
| 2020-02-17 | 2020-02-13 | 5.353 | 4,137,496 | -19,463 | 0.16% | 22,149,434 |
| 2020-02-13 | 2020-02-11 | 5.259 | 4,156,959 | -11,847 | 0.16% | 21,860,626 |
| 2020-02-11 | 2020-02-07 | 5.046 | 4,168,806 | -16,924 | 0.16% | 21,036,157 |
| 2020-02-10 | 2020-02-06 | 5.011 | 4,185,730 | -4,231 | 0.16% | 20,973,162 |
| 2020-02-07 | 2020-02-05 | 4.833 | 4,189,961 | +848,739 | 0.16% | 20,251,637 |
| 2020-02-06 | 2020-02-04 | 4.857 | 3,341,222 | +299,555 | 0.13% | 16,228,336 |
| 2020-02-05 | 2020-02-03 | 4.514 | 3,041,667 | +16,924 | 0.12% | 13,730,990 |
| 2020-02-03 | 2020-01-30 | 4.514 | 3,024,743 | +25,386 | 0.12% | 13,654,590 |
| 2020-01-31 | 2020-01-29 | 4.774 | 2,999,357 | +16,924 | 0.11% | 14,319,781 |
| 2020-01-30 | 2020-01-24 | 5.022 | 2,982,433 | -4,231 | 0.11% | 14,979,126 |
| 2020-01-29 | 2020-01-22 | 5.271 | 2,986,664 | +5,924 | 0.11% | 15,741,571 |
| 2020-01-23 | 2020-01-21 | 5.117 | 2,980,740 | +11,000 | 0.11% | 15,252,423 |
| 2020-01-21 | 2020-01-17 | 5.460 | 2,969,740 | +8,462 | 0.11% | 16,213,891 |
| 2020-01-16 | 2020-01-14 | 5.507 | 2,961,278 | +8,462 | 0.11% | 16,307,671 |
| 2020-01-15 | 2020-01-13 | 5.554 | 2,952,816 | -846 | 0.11% | 16,400,651 |
| 2020-01-14 | 2020-01-10 | 5.542 | 2,953,662 | +846 | 0.11% | 16,370,445 |
| 2020-01-13 | 2020-01-09 | 5.613 | 2,952,816 | -8,462 | 0.11% | 16,575,126 |
| 2020-01-10 | 2020-01-08 | 5.306 | 2,961,278 | +4,231 | 0.11% | 15,712,756 |
| 2020-01-08 | 2020-01-06 | 5.412 | 2,957,047 | -444,255 | 0.11% | 16,004,811 |
| 2020-01-07 | 2020-01-03 | 5.507 | 3,401,302 | -5,077 | 0.13% | 18,730,870 |
| 2020-01-06 | 2020-01-02 | 5.271 | 3,406,379 | -846 | 0.13% | 17,953,729 |
| 2020-01-03 | 2019-12-31 | 5.034 | 3,407,225 | -11,001 | 0.13% | 17,152,888 |
| 2020-01-02 | 2019-12-27 | 4.963 | 3,418,226 | -12,693 | 0.13% | 16,965,900 |
| 2019-12-27 | 2019-12-20 | 4.892 | 3,430,919 | +846 | 0.13% | 16,785,630 |
| 2019-12-23 | 2019-12-19 | 4.999 | 3,430,073 | +50,772 | 0.13% | 17,146,306 |
| 2019-12-20 | 2019-12-18 | 5.105 | 3,379,301 | +25,386 | 0.13% | 17,251,921 |
| 2019-12-19 | 2019-12-17 | 5.129 | 3,353,915 | -447,640 | 0.13% | 17,201,591 |
| 2019-12-18 | 2019-12-16 | 5.282 | 3,801,555 | -93,928 | 0.14% | 20,081,476 |
| 2019-12-17 | 2019-12-13 | 4.940 | 3,895,483 | -5,077 | 0.15% | 19,242,630 |
| 2019-12-12 | 2019-12-10 | 4.892 | 3,900,560 | +846 | 0.15% | 19,083,329 |
| 2019-12-11 | 2019-12-09 | 4.940 | 3,899,714 | -42,310 | 0.15% | 19,263,530 |
| 2019-12-05 | 2019-12-03 | 4.739 | 3,942,024 | +4,231 | 0.15% | 18,680,585 |
| 2019-12-04 | 2019-12-02 | 4.739 | 3,937,793 | -7,616 | 0.15% | 18,660,535 |
| 2019-12-03 | 2019-11-29 | 4.644 | 3,945,409 | +8,462 | 0.15% | 18,323,626 |
| 2019-11-25 | 2019-11-21 | 4.963 | 3,936,947 | +4,231 | 0.15% | 19,540,501 |
| 2019-11-22 | 2019-11-20 | 5.058 | 3,932,716 | -12,693 | 0.15% | 19,891,301 |
| 2019-11-21 | 2019-11-19 | 5.093 | 3,945,409 | +846 | 0.15% | 20,095,376 |
| 2019-11-20 | 2019-11-18 | 4.774 | 3,944,563 | +25,386 | 0.15% | 18,832,462 |
| 2019-11-18 | 2019-11-14 | 4.786 | 3,919,177 | +100,698 | 0.15% | 18,757,577 |
| 2019-11-14 | 2019-11-12 | 4.845 | 3,818,479 | +4,231 | 0.15% | 18,501,251 |
| 2019-11-12 | 2019-11-08 | 4.952 | 3,814,248 | -4,231 | 0.15% | 18,886,426 |
| 2019-11-11 | 2019-11-07 | 4.762 | 3,818,479 | +13,539 | 0.15% | 18,185,376 |
| 2019-11-08 | 2019-11-06 | 4.810 | 3,804,940 | +3,385 | 0.15% | 18,300,757 |
| 2019-11-07 | 2019-11-05 | 4.786 | 3,801,555 | -8,462 | 0.14% | 18,194,626 |
| 2019-11-05 | 2019-11-01 | 4.656 | 3,810,017 | -103,236 | 0.15% | 17,739,851 |
| 2019-11-04 | 2019-10-31 | 4.869 | 3,913,253 | -9,308 | 0.15% | 19,052,939 |
| 2019-11-01 | 2019-10-30 | 4.869 | 3,922,561 | -3,808 | 0.15% | 19,098,258 |
| 2019-10-31 | 2019-10-29 | 4.869 | 3,926,369 | +5,923 | 0.15% | 19,116,799 |
| 2019-10-25 | 2019-10-23 | 4.432 | 3,920,446 | -5,077 | 0.15% | 17,373,750 |
| 2019-10-24 | 2019-10-22 | 4.361 | 3,925,523 | -25,386 | 0.15% | 17,117,910 |
| 2019-10-23 | 2019-10-21 | 4.491 | 3,950,909 | -4,231 | 0.15% | 17,742,200 |
| 2019-10-21 | 2019-10-17 | 4.361 | 3,955,140 | -8,462 | 0.15% | 17,247,060 |
| 2019-10-15 | 2019-10-11 | 4.172 | 3,963,602 | -35,541 | 0.15% | 16,534,520 |
| 2019-10-14 | 2019-10-10 | 4.030 | 3,999,143 | -12,693 | 0.15% | 16,115,662 |
| 2019-10-11 | 2019-10-09 | 3.994 | 4,011,836 | +29,617 | 0.15% | 16,024,582 |
| 2019-10-10 | 2019-10-08 | 4.018 | 3,982,219 | -17,770 | 0.15% | 16,000,402 |
| 2019-10-08 | 2019-10-03 | 3.994 | 3,999,989 | -33,848 | 0.15% | 15,977,261 |
| 2019-10-03 | 2019-09-30 | 3.983 | 4,033,837 | +83,774 | 0.15% | 16,064,791 |
| 2019-09-30 | 2019-09-26 | 3.935 | 3,950,063 | -1,692 | 0.15% | 15,544,440 |
| 2019-09-23 | 2019-09-19 | 3.947 | 3,951,755 | +2,538 | 0.15% | 15,597,799 |
| 2019-09-19 | 2019-09-17 | 3.947 | 3,949,217 | +38,079 | 0.15% | 15,587,781 |
| 2019-09-18 | 2019-09-16 | 4.042 | 3,911,138 | +33,848 | 0.15% | 15,807,241 |
| 2019-09-11 | 2019-09-09 | 4.018 | 3,877,290 | +253,860 | 0.15% | 15,578,801 |
| 2019-09-09 | 2019-09-05 | 4.065 | 3,623,430 | -4,231 | 0.14% | 14,730,082 |
| 2019-09-06 | 2019-09-04 | 3.912 | 3,627,661 | -42,310 | 0.14% | 14,189,972 |
| 2019-09-03 | 2019-08-30 | 3.758 | 3,669,971 | +615,188 | 0.14% | 13,791,661 |
| 2019-08-30 | 2019-08-28 | 3.758 | 3,054,783 | -4,231 | 0.12% | 11,479,800 |
| 2019-08-29 | 2019-08-27 | 4.030 | 3,059,014 | -12,693 | 0.12% | 12,327,150 |
| 2019-08-27 | 2019-08-23 | 3.959 | 3,071,707 | -33,848 | 0.12% | 12,160,500 |
| 2019-08-26 | 2019-08-22 | 3.805 | 3,105,555 | +16,924 | 0.12% | 11,817,400 |
| 2019-08-13 | 2019-08-09 | 3.463 | 3,088,631 | +5,077 | 0.12% | 10,694,500 |
| 2019-08-07 | 2019-08-05 | 3.427 | 3,083,554 | +8,462 | 0.12% | 10,567,601 |
| 2019-08-06 | 2019-08-02 | 3.545 | 3,075,092 | -112,544 | 0.12% | 10,902,001 |
| 2019-08-02 | 2019-07-31 | 3.663 | 3,187,636 | +11,000 | 0.12% | 11,677,698 |
| 2019-07-25 | 2019-07-23 | 3.983 | 3,176,636 | +2,539 | 0.12% | 12,650,981 |
| 2019-07-24 | 2019-07-22 | 3.876 | 3,174,097 | -12,693 | 0.12% | 12,303,279 |
| 2019-07-23 | 2019-07-19 | 3.782 | 3,186,790 | +8,462 | 0.12% | 12,051,199 |
| 2019-07-22 | 2019-07-18 | 3.723 | 3,178,328 | +8,462 | 0.12% | 11,831,399 |
| 2019-07-19 | 2019-07-17 | 3.711 | 3,169,866 | +66,850 | 0.12% | 11,762,439 |
| 2019-07-18 | 2019-07-16 | 3.746 | 3,103,016 | +66,003 | 0.12% | 11,624,388 |
| 2019-07-17 | 2019-07-15 | 3.687 | 3,037,013 | +12,693 | 0.12% | 11,197,681 |
| 2019-07-16 | 2019-07-12 | 3.711 | 3,024,320 | -16,924 | 0.12% | 11,222,361 |
| 2019-07-15 | 2019-07-11 | 3.770 | 3,041,244 | +16,924 | 0.12% | 11,464,861 |
| 2019-07-10 | 2019-07-08 | 3.569 | 3,024,320 | +2,539 | 0.12% | 10,793,481 |
| 2019-07-08 | 2019-07-04 | 3.569 | 3,021,781 | +8,462 | 0.12% | 10,784,419 |
| 2019-07-04 | 2019-07-02 | 3.474 | 3,013,319 | -5,077 | 0.11% | 10,469,339 |
| 2019-06-28 | 2019-06-26 | 3.309 | 3,018,396 | +5,077 | 0.12% | 9,987,599 |
| 2019-06-24 | 2019-06-20 | 3.463 | 3,013,319 | -40,618 | 0.11% | 10,433,729 |
| 2019-06-13 | 2019-06-11 | 3.392 | 3,053,937 | +32,156 | 0.12% | 10,357,831 |
| 2019-06-05 | 2019-06-03 | 3.309 | 3,021,781 | -89,697 | 0.12% | 9,998,799 |
| 2019-06-03 | 2019-05-30 | 3.392 | 3,111,478 | -297,863 | 0.12% | 10,552,989 |
| 2019-05-31 | 2019-05-29 | 3.415 | 3,409,341 | -1,861,641 | 0.13% | 11,643,810 |
| 2019-05-30 | 2019-05-28 | 3.368 | 5,270,982 | -1,672,091 | 0.20% | 17,752,652 |
| 2019-05-29 | 2019-05-27 | 3.344 | 6,943,073 | -1,016,710 | 0.26% | 23,220,149 |
| 2019-05-28 | 2019-05-24 | 3.463 | 7,959,783 | -410,407 | 0.30% | 27,561,045 |
| 2019-05-27 | 2019-05-23 | 3.439 | 8,370,190 | -2,539 | 0.32% | 28,784,265 |
| 2019-05-24 | 2019-05-22 | 3.533 | 8,372,729 | -5,077 | 0.32% | 29,584,556 |
| 2019-05-23 | 2019-05-21 | 3.533 | 8,377,806 | -896,972 | 0.32% | 29,602,495 |
| 2019-05-22 | 2019-05-20 | 3.463 | 9,274,778 | -302,940 | 0.35% | 32,114,264 |
| 2019-05-21 | 2019-05-17 | 3.640 | 9,577,718 | -175,163 | 0.37% | 34,860,980 |
| 2019-05-20 | 2019-05-16 | 3.900 | 9,752,881 | -15,232 | 0.37% | 38,034,149 |
| 2019-05-16 | 2019-05-14 | 4.057 | 9,768,113 | +1,114,126 | 0.37% | 39,629,944 |
| 2019-05-15 | 2019-05-10 | 4.179 | 8,653,987 | +197,810 | 0.34% | 36,164,204 |
| 2019-05-14 | 2019-05-09 | 3.996 | 8,456,177 | +104,240 | 0.33% | 33,792,199 |
| 2019-05-10 | 2019-05-08 | 4.142 | 8,351,937 | +311,079 | 0.33% | 34,596,700 |
| 2019-05-09 | 2019-05-07 | 4.203 | 8,040,858 | -4,104 | 0.32% | 33,797,925 |
| 2019-05-08 | 2019-05-06 | 4.215 | 8,044,962 | +979,201 | 0.32% | 33,913,190 |
| 2019-05-07 | 2019-05-03 | 4.471 | 7,065,761 | +26,265 | 0.28% | 31,593,195 |
| 2019-05-06 | 2019-05-02 | 4.483 | 7,039,496 | +620,517 | 0.28% | 31,561,522 |
| 2019-05-02 | 2019-04-29 | 4.581 | 6,418,979 | -14,774 | 0.25% | 29,405,079 |
| 2019-04-30 | 2019-04-26 | 4.557 | 6,433,753 | -2,463 | 0.25% | 29,315,988 |
| 2019-04-29 | 2019-04-25 | 4.691 | 6,436,216 | +205,197 | 0.25% | 30,189,776 |
| 2019-04-26 | 2019-04-24 | 4.788 | 6,231,019 | -28,727 | 0.25% | 29,834,597 |
| 2019-04-25 | 2019-04-23 | 4.557 | 6,259,746 | +482,624 | 0.25% | 28,523,109 |
| 2019-04-24 | 2019-04-18 | 4.678 | 5,777,122 | +812,581 | 0.23% | 27,027,838 |
| 2019-04-23 | 2019-04-17 | 4.752 | 4,964,541 | +97,673 | 0.20% | 23,589,148 |
| 2019-04-18 | 2019-04-16 | 4.788 | 4,866,868 | +210,122 | 0.19% | 23,302,937 |
| 2019-04-17 | 2019-04-15 | 4.703 | 4,656,746 | +8,208 | 0.19% | 21,899,712 |
| 2019-04-16 | 2019-04-12 | 4.776 | 4,648,538 | +3,283 | 0.19% | 22,200,921 |
| 2019-04-15 | 2019-04-11 | 4.691 | 4,645,255 | +924,209 | 0.19% | 21,789,077 |
| 2019-04-12 | 2019-04-10 | 4.898 | 3,721,046 | +825,713 | 0.15% | 18,224,669 |
| 2019-04-11 | 2019-04-09 | 4.861 | 2,895,333 | -21,340 | 0.12% | 14,074,726 |
| 2019-04-10 | 2019-04-08 | 4.678 | 2,916,673 | +49,247 | 0.12% | 13,645,439 |
| 2019-04-09 | 2019-04-04 | 4.678 | 2,867,426 | -67,305 | 0.11% | 13,415,041 |
| 2019-04-08 | 2019-04-03 | 4.605 | 2,934,731 | -81,258 | 0.12% | 13,515,392 |
| 2019-04-04 | 2019-04-02 | 4.313 | 3,015,989 | -298,767 | 0.12% | 13,007,731 |
| 2019-04-03 | 2019-04-01 | 4.118 | 3,314,756 | +41,040 | 0.13% | 13,650,131 |
| 2019-04-02 | 2019-03-29 | 4.106 | 3,273,716 | +8,208 | 0.13% | 13,441,243 |
| 2019-03-29 | 2019-03-27 | 3.996 | 3,265,508 | -48,427 | 0.13% | 13,049,478 |
| 2019-03-28 | 2019-03-26 | 3.996 | 3,313,935 | +41,039 | 0.13% | 13,243,000 |
| 2019-03-27 | 2019-03-25 | 4.167 | 3,272,896 | -172,365 | 0.13% | 13,637,252 |
| 2019-03-26 | 2019-03-22 | 4.155 | 3,445,261 | -283,172 | 0.14% | 14,313,474 |
| 2019-03-25 | 2019-03-21 | 4.228 | 3,728,433 | +30,369 | 0.15% | 15,762,473 |
| 2019-03-22 | 2019-03-20 | 4.179 | 3,698,064 | -242,954 | 0.15% | 15,453,864 |
| 2019-03-20 | 2019-03-18 | 4.033 | 3,941,018 | +38,577 | 0.16% | 15,892,966 |
| 2019-03-19 | 2019-03-15 | 3.984 | 3,902,441 | +146,922 | 0.16% | 15,547,216 |
| 2019-03-18 | 2019-03-14 | 3.606 | 3,755,519 | -8,208 | 0.15% | 13,543,478 |
| 2019-03-15 | 2019-03-13 | 3.497 | 3,763,727 | +8,208 | 0.15% | 13,160,384 |
| 2019-03-13 | 2019-03-11 | 3.460 | 3,755,519 | -16,416 | 0.15% | 12,994,419 |
| 2019-03-12 | 2019-03-08 | 3.509 | 3,771,935 | +821 | 0.15% | 13,235,039 |
| 2019-03-05 | 2019-03-01 | 3.484 | 3,771,114 | +49,247 | 0.15% | 13,140,269 |
| 2019-02-26 | 2019-02-22 | 3.618 | 3,721,867 | -8,208 | 0.15% | 13,467,465 |
| 2019-02-22 | 2019-02-20 | 3.533 | 3,730,075 | -82,079 | 0.15% | 13,179,050 |
| 2019-02-21 | 2019-02-19 | 3.545 | 3,812,154 | +8,208 | 0.15% | 13,515,495 |
| 2019-02-20 | 2019-02-18 | 3.570 | 3,803,946 | -108,344 | 0.15% | 13,579,085 |
| 2019-02-19 | 2019-02-15 | 3.545 | 3,912,290 | -114,911 | 0.16% | 13,870,515 |
| 2019-02-18 | 2019-02-14 | 3.545 | 4,027,201 | -123,118 | 0.16% | 14,277,917 |
| 2019-02-15 | 2019-02-13 | 3.570 | 4,150,319 | +43,502 | 0.17% | 14,815,545 |
| 2019-02-14 | 2019-02-12 | 3.375 | 4,106,817 | +8,208 | 0.16% | 13,859,695 |
| 2019-02-13 | 2019-02-11 | 3.350 | 4,098,609 | +21,340 | 0.16% | 13,732,124 |
| 2019-02-11 | 2019-02-04 | 3.192 | 4,077,269 | -15,595 | 0.16% | 13,014,851 |
| 2019-02-08 | 2019-01-31 | 3.168 | 4,092,864 | -20,519 | 0.16% | 12,964,901 |
| 2019-01-30 | 2019-01-28 | 3.156 | 4,113,383 | -20,520 | 0.16% | 12,979,784 |
| 2019-01-29 | 2019-01-25 | 3.119 | 4,133,903 | -22,161 | 0.17% | 12,893,440 |
| 2019-01-28 | 2019-01-24 | 3.168 | 4,156,064 | +16,415 | 0.17% | 13,165,099 |
| 2019-01-25 | 2019-01-23 | 3.156 | 4,139,649 | -5,745 | 0.17% | 13,062,666 |
| 2019-01-23 | 2019-01-21 | 3.204 | 4,145,394 | -6,566 | 0.17% | 13,282,815 |
| 2019-01-22 | 2019-01-18 | 3.204 | 4,151,960 | -59,097 | 0.17% | 13,303,854 |
| 2019-01-21 | 2019-01-17 | 3.119 | 4,211,057 | -411 | 0.17% | 13,134,079 |
| 2019-01-07 | 2019-01-03 | 3.143 | 4,211,468 | +821 | 0.17% | 13,237,981 |
| 2019-01-03 | 2018-12-31 | 3.253 | 4,210,647 | +19,699 | 0.17% | 13,697,100 |
| 2019-01-02 | 2018-12-27 | 3.143 | 4,190,948 | +7,387 | 0.17% | 13,173,480 |
| 2018-12-28 | 2018-12-24 | 3.046 | 4,183,561 | +22,161 | 0.17% | 12,742,501 |
| 2018-10-26 | 2018-10-24 | 2.851 | 4,161,400 | -16,415 | 0.17% | 11,863,801 |
| 2018-10-25 | 2018-10-23 | 2.668 | 4,177,815 | +16,415 | 0.17% | 11,147,099 |
| 2018-10-19 | 2018-10-16 | 2.778 | 4,161,400 | -117,372 | 0.17% | 11,559,601 |
| 2018-10-18 | 2018-10-15 | 2.559 | 4,278,772 | +24,623 | 0.17% | 10,947,299 |
| 2018-10-11 | 2018-10-09 | 3.131 | 4,254,149 | +2,463 | 0.17% | 13,320,311 |
| 2018-10-10 | 2018-10-08 | 3.119 | 4,251,686 | +2,462 | 0.17% | 13,260,799 |
| 2018-10-05 | 2018-10-03 | 3.314 | 4,249,224 | -14,774 | 0.17% | 14,081,440 |
| 2018-10-03 | 2018-09-28 | 3.302 | 4,263,998 | +4,104 | 0.17% | 14,078,450 |
| 2018-10-02 | 2018-09-27 | 3.277 | 4,259,894 | +4,104 | 0.17% | 13,961,099 |
| 2018-09-28 | 2018-09-26 | 3.265 | 4,255,790 | +4,104 | 0.17% | 13,895,799 |
| 2018-09-27 | 2018-09-24 | 3.241 | 4,251,686 | +4,104 | 0.17% | 13,778,799 |
| 2018-09-26 | 2018-09-21 | 3.350 | 4,247,582 | +4,104 | 0.17% | 14,231,249 |
| 2018-09-24 | 2018-09-20 | 3.277 | 4,243,478 | +4,104 | 0.17% | 13,907,299 |
| 2018-09-21 | 2018-09-19 | 3.338 | 4,239,374 | -51,710 | 0.17% | 14,152,098 |
| 2018-09-20 | 2018-09-18 | 3.314 | 4,291,084 | +4,104 | 0.17% | 14,220,159 |
| 2018-09-18 | 2018-09-14 | 3.338 | 4,286,980 | +8,208 | 0.17% | 14,311,019 |
| 2018-09-17 | 2018-09-13 | 3.350 | 4,278,772 | -87,004 | 0.17% | 14,335,749 |
| 2018-09-14 | 2018-09-12 | 3.290 | 4,365,776 | -101,778 | 0.17% | 14,361,300 |
| 2018-09-13 | 2018-09-11 | 3.302 | 4,467,554 | +4,104 | 0.18% | 14,750,531 |
| 2018-09-12 | 2018-09-10 | 3.290 | 4,463,450 | +4,104 | 0.18% | 14,682,601 |
| 2018-09-11 | 2018-09-07 | 3.290 | 4,459,346 | +4,104 | 0.18% | 14,669,100 |
| 2018-09-10 | 2018-09-06 | 3.277 | 4,455,242 | +4,104 | 0.18% | 14,601,320 |
| 2018-09-07 | 2018-09-05 | 3.290 | 4,451,138 | +4,104 | 0.18% | 14,642,100 |
| 2018-09-06 | 2018-09-04 | 3.338 | 4,447,034 | -39,398 | 0.18% | 14,845,320 |
| 2018-09-05 | 2018-09-03 | 3.253 | 4,486,432 | -42,681 | 0.18% | 14,594,220 |
| 2018-09-04 | 2018-08-31 | 3.387 | 4,529,113 | +4,104 | 0.18% | 15,340,040 |
| 2018-09-03 | 2018-08-30 | 3.411 | 4,525,009 | +4,104 | 0.18% | 15,436,400 |
| 2018-08-31 | 2018-08-29 | 3.399 | 4,520,905 | +4,104 | 0.18% | 15,367,320 |
| 2018-08-30 | 2018-08-28 | 3.350 | 4,516,801 | +4,104 | 0.18% | 15,133,250 |
| 2018-08-29 | 2018-08-27 | 3.363 | 4,512,697 | +4,104 | 0.18% | 15,174,479 |
| 2018-08-28 | 2018-08-24 | 3.350 | 4,508,593 | +4,104 | 0.18% | 15,105,749 |
| 2018-08-27 | 2018-08-23 | 3.375 | 4,504,489 | +4,104 | 0.18% | 15,201,759 |
| 2018-08-24 | 2018-08-22 | 3.411 | 4,500,385 | +343,089 | 0.18% | 15,352,399 |
| 2018-08-23 | 2018-08-21 | 3.314 | 4,157,296 | +4,104 | 0.17% | 13,776,801 |
| 2018-08-22 | 2018-08-20 | 3.265 | 4,153,192 | -20,519 | 0.17% | 13,560,801 |
| 2018-08-21 | 2018-08-17 | 3.241 | 4,173,711 | +4,104 | 0.17% | 13,526,099 |
| 2018-08-20 | 2018-08-16 | 3.216 | 4,169,607 | +24,623 | 0.17% | 13,411,199 |
| 2018-08-10 | 2018-08-08 | 3.192 | 4,144,984 | -18,878 | 0.17% | 13,231,001 |
| 2018-08-06 | 2018-08-02 | 3.229 | 4,163,862 | -14,774 | 0.17% | 13,443,450 |
| 2018-08-02 | 2018-07-31 | 3.424 | 4,178,636 | -16,416 | 0.17% | 14,305,710 |
| 2018-07-27 | 2018-07-25 | 3.302 | 4,195,052 | +3,283 | 0.17% | 13,850,810 |
| 2018-07-25 | 2018-07-23 | 3.241 | 4,191,769 | +11,491 | 0.17% | 13,584,621 |
| 2018-07-16 | 2018-07-12 | 3.375 | 4,180,278 | -164,157 | 0.17% | 14,107,611 |
| 2018-06-29 | 2018-06-27 | 3.509 | 4,344,435 | -48,427 | 0.17% | 15,243,838 |
| 2018-06-27 | 2018-06-25 | 3.509 | 4,392,862 | -106,703 | 0.18% | 15,413,760 |
| 2018-06-20 | 2018-06-15 | 3.533 | 4,499,565 | -402,186 | 0.18% | 15,897,802 |
| 2018-06-11 | 2018-06-07 | 3.655 | 4,901,751 | -16,416 | 0.20% | 17,916,000 |
| 2018-06-07 | 2018-06-05 | 3.424 | 4,918,167 | +4,104 | 0.20% | 16,837,521 |
| 2018-06-05 | 2018-06-01 | 3.119 | 4,914,063 | +82,900 | 0.20% | 15,326,720 |
| 2018-06-04 | 2018-05-31 | 3.046 | 4,831,163 | +82,079 | 0.19% | 14,714,999 |
| 2018-06-01 | 2018-05-30 | 3.070 | 4,749,084 | -232,284 | 0.19% | 14,580,719 |
| 2018-05-30 | 2018-05-28 | 3.290 | 4,981,368 | +18,879 | 0.20% | 16,386,301 |
| 2018-05-29 | 2018-05-25 | 3.350 | 4,962,489 | +7,387 | 0.20% | 16,626,499 |
| 2018-05-24 | 2018-05-21 | 3.107 | 4,955,102 | +41,039 | 0.20% | 15,394,349 |
| 2018-05-08 | 2018-05-04 | 2.912 | 4,914,063 | -2,462 | 0.20% | 14,308,930 |
| 2018-05-07 | 2018-05-03 | 2.973 | 4,916,525 | -18,878 | 0.20% | 14,615,599 |
| 2018-05-03 | 2018-04-30 | 2.985 | 4,935,403 | -24,624 | 0.20% | 14,731,849 |
| 2018-04-27 | 2018-04-25 | 2.936 | 4,960,027 | -8,208 | 0.20% | 14,563,630 |
| 2018-04-24 | 2018-04-20 | 2.887 | 4,968,235 | -4,925 | 0.20% | 14,345,610 |
| 2018-04-23 | 2018-04-19 | 2.900 | 4,973,160 | -41,039 | 0.20% | 14,420,421 |
| 2018-04-20 | 2018-04-18 | 2.936 | 5,014,199 | +24,624 | 0.20% | 14,722,690 |
| 2018-04-19 | 2018-04-17 | 3.046 | 4,989,575 | +182,215 | 0.20% | 15,197,499 |
| 2018-04-16 | 2018-04-12 | 2.948 | 4,807,360 | -98,495 | 0.19% | 14,173,939 |
| 2018-04-13 | 2018-04-11 | 2.924 | 4,905,855 | -16,416 | 0.20% | 14,344,800 |
| 2018-04-12 | 2018-04-10 | 2.948 | 4,922,271 | +7,387 | 0.20% | 14,512,741 |
| 2018-04-11 | 2018-04-09 | 2.961 | 4,914,884 | +16,416 | 0.20% | 14,550,841 |
| 2018-04-10 | 2018-04-06 | 2.948 | 4,898,468 | -32,831 | 0.20% | 14,442,560 |
| 2018-04-09 | 2018-04-04 | 2.790 | 4,931,299 | +32,831 | 0.20% | 13,758,319 |
| 2018-04-06 | 2018-04-03 | 2.790 | 4,898,468 | +8,208 | 0.20% | 13,666,720 |
| 2018-04-04 | 2018-03-29 | 2.778 | 4,890,260 | -16,416 | 0.20% | 13,584,240 |
| 2018-03-29 | 2018-03-27 | 2.559 | 4,906,676 | -1,641 | 0.20% | 12,553,800 |
| 2018-03-27 | 2018-03-23 | 2.522 | 4,908,317 | +132,147 | 0.20% | 12,378,599 |
| 2018-03-21 | 2018-03-19 | 2.680 | 4,776,170 | +11,491 | 0.19% | 12,801,799 |
| 2018-03-15 | 2018-03-13 | 2.619 | 4,764,679 | -347,194 | 0.19% | 12,480,749 |
| 2018-03-05 | 2018-03-01 | 2.729 | 5,111,873 | -8,208 | 0.20% | 13,950,720 |
| 2018-03-02 | 2018-02-28 | 2.680 | 5,120,081 | +8,208 | 0.21% | 13,723,600 |
| 2018-02-27 | 2018-02-23 | 2.912 | 5,111,873 | +249,520 | 0.20% | 14,884,920 |
| 2018-02-26 | 2018-02-22 | 2.912 | 4,862,353 | -4,104 | 0.19% | 14,158,359 |
| 2018-02-23 | 2018-02-21 | 2.766 | 4,866,457 | -112,448 | 0.19% | 13,458,830 |
| 2018-02-22 | 2018-02-20 | 2.766 | 4,978,905 | -143,638 | 0.20% | 13,769,819 |
| 2018-02-21 | 2018-02-15 | 2.680 | 5,122,543 | -16,416 | 0.21% | 13,730,199 |
| 2018-02-14 | 2018-02-12 | 2.583 | 5,138,959 | -3,283 | 0.21% | 13,273,320 |
| 2018-02-13 | 2018-02-09 | 2.510 | 5,142,242 | +91,928 | 0.21% | 12,905,899 |
| 2018-02-09 | 2018-02-07 | 2.607 | 5,050,314 | -80,437 | 0.20% | 13,167,420 |
| 2018-02-08 | 2018-02-06 | 2.559 | 5,130,751 | +503,964 | 0.21% | 13,127,100 |
| 2018-02-07 | 2018-02-05 | 3.185 | 4,626,787 | -10,670 | 0.19% | 14,737,736 |
| 2018-02-06 | 2018-02-02 | 3.198 | 4,637,457 | +335,818 | 0.19% | 14,832,763 |
| 2018-02-05 | 2018-02-01 | 3.027 | 4,301,639 | -123,837 | 0.19% | 13,022,600 |
| 2018-02-02 | 2018-01-31 | 3.133 | 4,425,476 | +12,155 | 0.19% | 13,863,499 |
| 2018-02-01 | 2018-01-30 | 3.277 | 4,413,321 | -277,304 | 0.19% | 14,464,411 |
| 2018-01-30 | 2018-01-26 | 3.383 | 4,690,625 | +1,519 | 0.20% | 15,867,179 |
| 2018-01-29 | 2018-01-25 | 3.317 | 4,689,106 | -14,435 | 0.20% | 15,553,441 |
| 2018-01-26 | 2018-01-24 | 3.449 | 4,703,541 | -5,318 | 0.20% | 16,220,421 |
| 2018-01-25 | 2018-01-23 | 3.422 | 4,708,859 | +43,305 | 0.20% | 16,114,800 |
| 2018-01-24 | 2018-01-22 | 3.554 | 4,665,554 | -1,519 | 0.20% | 16,580,701 |
| 2018-01-23 | 2018-01-19 | 3.225 | 4,667,073 | -167,143 | 0.20% | 15,050,349 |
| 2018-01-22 | 2018-01-18 | 3.041 | 4,834,216 | -50,142 | 0.21% | 14,698,531 |
| 2018-01-19 | 2018-01-17 | 2.896 | 4,884,358 | +110,921 | 0.21% | 14,143,799 |
| 2018-01-18 | 2018-01-16 | 3.001 | 4,773,437 | +167,143 | 0.21% | 14,325,241 |
| 2018-01-17 | 2018-01-15 | 3.041 | 4,606,294 | -1,520 | 0.20% | 14,005,529 |
| 2018-01-16 | 2018-01-12 | 3.001 | 4,607,814 | +226,402 | 0.20% | 13,828,201 |
| 2018-01-15 | 2018-01-11 | 3.264 | 4,381,412 | -1,267,243 | 0.19% | 14,302,161 |
| 2018-01-12 | 2018-01-10 | 3.264 | 5,648,655 | -387,467 | 0.24% | 18,438,799 |
| 2018-01-11 | 2018-01-09 | 2.843 | 6,036,122 | -227,162 | 0.26% | 17,161,200 |
| 2018-01-10 | 2018-01-08 | 2.725 | 6,263,284 | +93,448 | 0.27% | 17,065,081 |
| 2018-01-09 | 2018-01-05 | 2.606 | 6,169,836 | +45,584 | 0.27% | 16,079,580 |
| 2018-01-05 | 2018-01-03 | 2.382 | 6,124,252 | -150,428 | 0.27% | 14,590,411 |
| 2018-01-04 | 2018-01-02 | 2.422 | 6,274,680 | -190,694 | 0.27% | 15,196,560 |
| 2018-01-03 | 2017-12-29 | 2.251 | 6,465,374 | +310,733 | 0.28% | 14,552,100 |
| 2018-01-02 | 2017-12-28 | 2.053 | 6,154,641 | -67,617 | 0.27% | 12,637,560 |
| 2017-12-29 | 2017-12-27 | 1.895 | 6,222,258 | -204,370 | 0.27% | 11,793,600 |
| 2017-12-28 | 2017-12-22 | 1.790 | 6,426,628 | -75,973 | 0.28% | 11,504,241 |
| 2017-12-27 | 2017-12-21 | 1.830 | 6,502,601 | -30,390 | 0.28% | 11,897,009 |
| 2017-12-22 | 2017-12-20 | 1.764 | 6,532,991 | -65,337 | 0.28% | 11,522,660 |
| 2017-12-18 | 2017-12-14 | 1.606 | 6,598,328 | -5,319 | 0.29% | 10,595,699 |
| 2017-12-06 | 2017-12-04 | 1.606 | 6,603,647 | +37,987 | 0.29% | 10,604,241 |
| 2017-12-01 | 2017-11-29 | 1.619 | 6,565,660 | +16,715 | 0.28% | 10,629,661 |
| 2017-11-28 | 2017-11-24 | 1.619 | 6,548,945 | -2,280 | 0.28% | 10,602,599 |
| 2017-11-27 | 2017-11-23 | 1.632 | 6,551,225 | -22,792 | 0.28% | 10,692,521 |
| 2017-11-24 | 2017-11-22 | 1.619 | 6,574,017 | +45,585 | 0.28% | 10,643,190 |
| 2017-11-23 | 2017-11-21 | 1.619 | 6,528,432 | -638,181 | 0.28% | 10,569,389 |
| 2017-11-22 | 2017-11-20 | 1.645 | 7,166,613 | +69,136 | 0.31% | 11,791,250 |
| 2017-11-21 | 2017-11-17 | 1.658 | 7,097,477 | +294,779 | 0.31% | 11,770,921 |
| 2017-11-17 | 2017-11-15 | 1.619 | 6,802,698 | +27,351 | 0.29% | 11,013,420 |
| 2017-11-16 | 2017-11-14 | 1.698 | 6,775,347 | -235,519 | 0.29% | 11,504,219 |
| 2017-11-14 | 2017-11-10 | 1.764 | 7,010,866 | -11,396 | 0.30% | 12,365,519 |
| 2017-11-08 | 2017-11-06 | 1.803 | 7,022,262 | -27,351 | 0.30% | 12,662,909 |
| 2017-11-01 | 2017-10-30 | 1.816 | 7,049,613 | +760 | 0.31% | 12,805,020 |
| 2017-10-24 | 2017-10-20 | 1.816 | 7,048,853 | +23,552 | 0.31% | 12,803,639 |
| 2017-10-20 | 2017-10-18 | 1.830 | 7,025,301 | +3,039 | 0.30% | 12,853,329 |
| 2017-10-19 | 2017-10-17 | 1.895 | 7,022,262 | -13,676 | 0.30% | 13,309,919 |
| 2017-10-12 | 2017-10-10 | 1.935 | 7,035,938 | -2,279 | 0.30% | 13,613,670 |
| 2017-10-11 | 2017-10-09 | 1.909 | 7,038,217 | -4,558 | 0.30% | 13,432,800 |
| 2017-10-10 | 2017-10-06 | 1.816 | 7,042,775 | +32,668 | 0.30% | 12,792,599 |
| 2017-09-25 | 2017-09-21 | 1.843 | 7,010,107 | -2,279 | 0.30% | 12,917,801 |
| 2017-09-22 | 2017-09-20 | 1.869 | 7,012,386 | +110,922 | 0.30% | 13,106,600 |
| 2017-09-15 | 2017-09-13 | 1.974 | 6,901,464 | +4,558 | 0.30% | 13,626,000 |
| 2017-09-14 | 2017-09-12 | 1.974 | 6,896,906 | -30,389 | 0.30% | 13,617,001 |
| 2017-09-08 | 2017-09-06 | 1.974 | 6,927,295 | -5,318 | 0.30% | 13,677,000 |
| 2017-09-07 | 2017-09-05 | 1.988 | 6,932,613 | -1,520 | 0.30% | 13,778,749 |
| 2017-09-06 | 2017-09-04 | 1.909 | 6,934,133 | -11,396 | 0.30% | 13,234,150 |
| 2017-09-01 | 2017-08-30 | 1.790 | 6,945,529 | +16,714 | 0.30% | 12,433,120 |
| 2017-08-31 | 2017-08-29 | 1.751 | 6,928,815 | +98,766 | 0.30% | 12,129,601 |
| 2017-08-30 | 2017-08-28 | 1.737 | 6,830,049 | +27,351 | 0.30% | 11,866,801 |
| 2017-08-29 | 2017-08-25 | 1.764 | 6,802,698 | +32,669 | 0.29% | 11,998,360 |
| 2017-08-28 | 2017-08-24 | 1.777 | 6,770,029 | +15,194 | 0.29% | 12,029,849 |
| 2017-08-22 | 2017-08-18 | 1.856 | 6,754,835 | +31,909 | 0.29% | 12,536,311 |
| 2017-08-17 | 2017-08-15 | 1.935 | 6,722,926 | -9,116 | 0.29% | 13,008,031 |
| 2017-08-14 | 2017-08-10 | 1.882 | 6,732,042 | +22,792 | 0.29% | 12,671,229 |
| 2017-08-11 | 2017-08-09 | 1.961 | 6,709,250 | +130,675 | 0.29% | 13,158,190 |
| 2017-08-10 | 2017-08-08 | 1.961 | 6,578,575 | +37,987 | 0.28% | 12,901,910 |
| 2017-08-09 | 2017-08-07 | 1.948 | 6,540,588 | +60,779 | 0.28% | 12,741,319 |
| 2017-08-08 | 2017-08-04 | 1.935 | 6,479,809 | +68,376 | 0.28% | 12,537,630 |
| 2017-08-04 | 2017-08-02 | 1.948 | 6,411,433 | +5,318 | 0.28% | 12,489,720 |
| 2017-08-03 | 2017-08-01 | 1.935 | 6,406,115 | -75,973 | 0.28% | 12,395,041 |
| 2017-08-02 | 2017-07-31 | 1.961 | 6,482,088 | -27,351 | 0.28% | 12,712,679 |
| 2017-07-26 | 2017-07-24 | 2.093 | 6,509,439 | -39,506 | 0.28% | 13,623,120 |
| 2017-07-24 | 2017-07-20 | 2.106 | 6,548,945 | +103,955 | 0.28% | 13,791,999 |
| 2017-07-21 | 2017-07-19 | 2.027 | 6,444,990 | +140,551 | 0.28% | 13,064,081 |
| 2017-07-20 | 2017-07-18 | 2.001 | 6,304,439 | +5,318 | 0.27% | 12,613,219 |
| 2017-07-19 | 2017-07-17 | 2.067 | 6,299,121 | +161,194 | 0.27% | 13,017,138 |
| 2017-07-18 | 2017-07-14 | 2.093 | 6,137,927 | -12,915 | 0.27% | 12,845,610 |
| 2017-07-17 | 2017-07-13 | 2.027 | 6,150,842 | +142,071 | 0.27% | 12,467,839 |
| 2017-07-14 | 2017-07-12 | 1.895 | 6,008,771 | -322,889 | 0.26% | 11,388,959 |
| 2017-07-07 | 2017-07-05 | 1.816 | 6,331,660 | -6,838 | 0.27% | 11,500,920 |
| 2017-07-06 | 2017-07-04 | 1.777 | 6,338,498 | +6,838 | 0.27% | 11,263,050 |
| 2017-07-03 | 2017-06-29 | 1.790 | 6,331,660 | -1,140 | 0.27% | 11,334,240 |
| 2017-06-21 | 2017-06-19 | 1.816 | 6,332,800 | +1,520 | 0.27% | 11,502,990 |
| 2017-06-12 | 2017-06-08 | 1.777 | 6,331,280 | +380 | 0.27% | 11,250,224 |
| 2017-06-06 | 2017-06-02 | 1.724 | 6,330,900 | +1,139 | 0.27% | 10,916,229 |
| 2017-06-02 | 2017-05-31 | 1.764 | 6,329,761 | +15,195 | 0.27% | 11,164,210 |
| 2017-05-26 | 2017-05-24 | 1.856 | 6,314,566 | -277,305 | 0.27% | 11,719,215 |
| 2017-05-16 | 2017-05-12 | 1.922 | 6,591,871 | -376,830 | 0.29% | 12,667,691 |
| 2017-04-21 | 2017-04-19 | 1.948 | 6,968,701 | -113,961 | 0.30% | 13,575,300 |
| 2017-04-12 | 2017-04-10 | 2.093 | 7,082,662 | -34,948 | 0.31% | 14,822,776 |
| 2017-04-07 | 2017-04-05 | 2.145 | 7,117,610 | -9,117 | 0.31% | 15,270,656 |
| 2017-04-06 | 2017-04-03 | 2.080 | 7,126,727 | -113,960 | 0.31% | 14,821,191 |
| 2017-03-30 | 2017-03-28 | 1.974 | 7,240,687 | +759 | 0.31% | 14,295,749 |
| 2017-03-24 | 2017-03-22 | 2.198 | 7,239,928 | +409,499 | 0.31% | 15,914,266 |
| 2017-03-22 | 2017-03-20 | 2.211 | 6,830,429 | +159,546 | 0.30% | 15,104,041 |
| 2017-03-16 | 2017-03-14 | 2.238 | 6,670,883 | +812,920 | 0.29% | 14,926,849 |
| 2017-03-15 | 2017-03-13 | 2.277 | 5,857,963 | -37,227 | 0.25% | 13,339,164 |
| 2017-03-14 | 2017-03-10 | 2.159 | 5,895,190 | +195,300 | 0.26% | 12,725,579 |
| 2017-03-13 | 2017-03-09 | 2.198 | 5,699,890 | -425,453 | 0.25% | 12,529,070 |
| 2017-03-10 | 2017-03-08 | 2.211 | 6,125,343 | -254,940 | 0.27% | 13,544,893 |
| 2017-03-08 | 2017-03-06 | 2.040 | 6,380,283 | -433,051 | 0.28% | 13,016,899 |
| 2017-03-07 | 2017-03-03 | 1.935 | 6,813,334 | -151,948 | 0.29% | 13,182,959 |
| 2017-03-06 | 2017-03-02 | 1.856 | 6,965,282 | +379,109 | 0.30% | 12,926,880 |
| 2017-03-03 | 2017-03-01 | 1.843 | 6,586,173 | -3,039 | 0.29% | 12,136,601 |
| 2017-02-21 | 2017-02-17 | 1.895 | 6,589,212 | -379,869 | 0.29% | 12,489,121 |
| 2017-02-17 | 2017-02-15 | 2.001 | 6,969,081 | -58,500 | 0.30% | 13,942,960 |
| 2017-02-09 | 2017-02-07 | 1.856 | 7,027,581 | -23,552 | 0.30% | 13,042,501 |
| 2017-01-24 | 2017-01-20 | 1.830 | 7,051,133 | -15,194 | 0.31% | 12,900,591 |
| 2017-01-18 | 2017-01-16 | 1.777 | 7,066,327 | -22,033 | 0.31% | 12,556,349 |
| 2017-01-17 | 2017-01-13 | 1.777 | 7,088,360 | +37,987 | 0.31% | 12,595,500 |
| 2017-01-16 | 2017-01-12 | 1.751 | 7,050,373 | -3,798 | 0.31% | 12,342,400 |
| 2017-01-12 | 2017-01-10 | 1.685 | 7,054,171 | -19,754 | 0.31% | 11,884,799 |
| 2016-12-15 | 2016-12-13 | 1.645 | 7,073,925 | -16,714 | 0.31% | 11,638,750 |
| 2016-12-14 | 2016-12-12 | 1.632 | 7,090,639 | +12,916 | 0.31% | 11,572,920 |
| 2016-12-09 | 2016-12-07 | 1.751 | 7,077,723 | +10,636 | 0.31% | 12,390,279 |
| 2016-12-08 | 2016-12-06 | 1.777 | 7,067,087 | -6,078 | 0.31% | 12,557,700 |
| 2016-12-06 | 2016-12-02 | 1.737 | 7,073,165 | -91,169 | 0.31% | 12,289,200 |
| 2016-12-02 | 2016-11-30 | 1.777 | 7,164,334 | -63,818 | 0.31% | 12,730,501 |
| 2016-12-01 | 2016-11-29 | 1.777 | 7,228,152 | +22,793 | 0.31% | 12,843,901 |
| 2016-11-30 | 2016-11-28 | 1.816 | 7,205,359 | +136,752 | 0.31% | 13,087,919 |
| 2016-11-17 | 2016-11-15 | 1.698 | 7,068,607 | -121,558 | 0.31% | 12,002,161 |
| 2016-11-15 | 2016-11-11 | 1.711 | 7,190,165 | +15,195 | 0.31% | 12,303,201 |
| 2016-11-14 | 2016-11-10 | 1.619 | 7,174,970 | +113,961 | 0.31% | 11,616,120 |
| 2016-11-10 | 2016-11-08 | 1.527 | 7,061,009 | -812,920 | 0.31% | 10,781,040 |
| 2016-11-09 | 2016-11-07 | 1.527 | 7,873,929 | -1,316,627 | 0.34% | 12,022,240 |
| 2016-11-08 | 2016-11-04 | 1.501 | 9,190,556 | -1,024,887 | 0.40% | 13,790,580 |
| 2016-11-04 | 2016-11-02 | 1.527 | 10,215,443 | -7,598 | 0.44% | 15,597,360 |
| 2016-11-03 | 2016-11-01 | 1.579 | 10,223,041 | -151,947 | 0.44% | 16,147,201 |
| 2016-10-27 | 2016-10-25 | 1.724 | 10,374,988 | +159,545 | 0.45% | 17,889,360 |
| 2016-10-26 | 2016-10-24 | 1.698 | 10,215,443 | -56,981 | 0.44% | 17,345,340 |
| 2016-10-20 | 2016-10-18 | 1.606 | 10,272,424 | -1,519 | 0.44% | 16,495,621 |
| 2016-10-19 | 2016-10-17 | 1.579 | 10,273,943 | +75,974 | 0.44% | 16,227,600 |
| 2016-10-18 | 2016-10-14 | 1.553 | 10,197,969 | -40,266 | 0.44% | 15,839,140 |
| 2016-10-13 | 2016-10-11 | 1.527 | 10,238,235 | -47,104 | 0.44% | 15,632,159 |
| 2016-10-04 | 2016-09-30 | 1.422 | 10,285,339 | +123,078 | 0.45% | 14,621,040 |
| 2016-09-28 | 2016-09-26 | 1.514 | 10,162,261 | +151,947 | 0.44% | 15,382,399 |
| 2016-09-27 | 2016-09-23 | 1.553 | 10,010,314 | +70,656 | 0.43% | 15,547,680 |
| 2016-09-23 | 2016-09-21 | 1.553 | 9,939,658 | +53,182 | 0.43% | 15,437,940 |
| 2016-09-21 | 2016-09-19 | 1.501 | 9,886,476 | +98,766 | 0.43% | 14,834,819 |
| 2016-09-19 | 2016-09-14 | 1.487 | 9,787,710 | +45,584 | 0.42% | 14,557,789 |
| 2016-09-13 | 2016-09-09 | 1.540 | 9,742,126 | +182,337 | 0.42% | 15,002,910 |
| 2016-09-08 | 2016-09-06 | 1.553 | 9,559,789 | +113,961 | 0.41% | 14,847,940 |
| 2016-09-07 | 2016-09-05 | 1.487 | 9,445,828 | -379,869 | 0.41% | 14,049,290 |
| 2016-08-31 | 2016-08-29 | 1.448 | 9,825,697 | -264,389 | 0.43% | 14,226,299 |
| 2016-08-30 | 2016-08-26 | 1.461 | 10,090,086 | -303,896 | 0.44% | 14,741,910 |
| 2016-08-29 | 2016-08-25 | 1.448 | 10,393,982 | +45,585 | 0.45% | 15,049,100 |
| 2016-08-22 | 2016-08-18 | 1.645 | 10,348,397 | +15,194 | 0.45% | 17,026,249 |
| 2016-08-17 | 2016-08-15 | 1.645 | 10,333,203 | -75,973 | 0.45% | 17,001,251 |
| 2016-08-15 | 2016-08-11 | 1.619 | 10,409,176 | +106,363 | 0.45% | 16,852,229 |
| 2016-08-12 | 2016-08-10 | 1.606 | 10,302,813 | +75,974 | 0.45% | 16,544,420 |
| 2016-08-11 | 2016-08-09 | 1.658 | 10,226,839 | +75,974 | 0.44% | 16,960,860 |
| 2016-08-10 | 2016-08-08 | 1.645 | 10,150,865 | +37,987 | 0.44% | 16,701,249 |
| 2016-08-08 | 2016-08-04 | 1.645 | 10,112,878 | -125,357 | 0.44% | 16,638,749 |
| 2016-08-04 | 2016-08-01 | 1.658 | 10,238,235 | -4,559 | 0.44% | 16,979,759 |
| 2016-08-03 | 2016-07-29 | 1.645 | 10,242,794 | -7,597 | 0.44% | 16,852,500 |
| 2016-07-20 | 2016-07-18 | 1.737 | 10,250,391 | +360,876 | 0.44% | 17,809,440 |
| 2016-07-19 | 2016-07-15 | 1.751 | 9,889,515 | +75,973 | 0.43% | 17,312,609 |
| 2016-07-12 | 2016-07-08 | 1.724 | 9,813,542 | +22,793 | 0.42% | 16,921,271 |
| 2016-07-08 | 2016-07-06 | 1.882 | 9,790,749 | -22,793 | 0.42% | 18,428,409 |
| 2016-07-05 | 2016-06-30 | 1.895 | 9,813,542 | -288,700 | 0.42% | 18,600,481 |
| 2016-07-04 | 2016-06-29 | 1.895 | 10,102,242 | -31,149 | 0.44% | 19,147,680 |
| 2016-06-24 | 2016-06-22 | 1.948 | 10,133,391 | +81,292 | 0.44% | 19,740,239 |
| 2016-06-23 | 2016-06-21 | 1.948 | 10,052,099 | +238,557 | 0.44% | 19,581,879 |
| 2016-06-22 | 2016-06-20 | 1.869 | 9,813,542 | -759 | 0.42% | 18,342,141 |
| 2016-06-02 | 2016-05-31 | 1.974 | 9,814,301 | +22,792 | 0.42% | 19,376,999 |
| 2016-05-09 | 2016-05-05 | 2.067 | 9,791,509 | -7,598 | 0.42% | 20,234,160 |
| 2016-04-20 | 2016-04-18 | 2.159 | 9,799,107 | -5,318 | 0.42% | 21,152,721 |
| 2016-04-19 | 2016-04-15 | 2.198 | 9,804,425 | -7,597 | 0.42% | 21,551,351 |
| 2016-04-06 | 2016-04-01 | 2.106 | 9,812,022 | +760 | 0.42% | 20,664,000 |
| 2016-04-01 | 2016-03-30 | 2.119 | 9,811,262 | -15,195 | 0.42% | 20,791,539 |
| 2016-03-15 | 2016-03-11 | 2.027 | 9,826,457 | +20,513 | 0.43% | 19,918,360 |
| 2016-03-07 | 2016-03-03 | 2.185 | 9,805,944 | -68,377 | 0.42% | 21,425,620 |
| 2016-03-03 | 2016-03-01 | 2.172 | 9,874,321 | +2,280 | 0.43% | 21,445,051 |
| 2016-02-23 | 2016-02-19 | 2.119 | 9,872,041 | -1,520 | 0.43% | 20,920,339 |
| 2016-02-18 | 2016-02-16 | 2.001 | 9,873,561 | -28,870 | 0.43% | 19,753,920 |
| 2016-02-05 | 2016-02-03 | 1.948 | 9,902,431 | +30,390 | 0.43% | 19,290,320 |
| 2016-01-27 | 2016-01-25 | 2.067 | 9,872,041 | -7,598 | 0.43% | 20,400,579 |
| 2016-01-12 | 2016-01-08 | 2.145 | 9,879,639 | -68,376 | 0.43% | 21,196,520 |
| 2016-01-07 | 2016-01-05 | 2.251 | 9,948,015 | -22,792 | 0.43% | 22,390,739 |
| 2016-01-05 | 2015-12-31 | 2.290 | 9,970,807 | -29,630 | 0.43% | 22,835,759 |
| 2015-12-29 | 2015-12-24 | 2.251 | 10,000,437 | -7,598 | 0.43% | 22,508,730 |
| 2015-12-28 | 2015-12-22 | 2.224 | 10,008,035 | -6,837 | 0.43% | 22,262,371 |
| 2015-12-22 | 2015-12-18 | 2.145 | 10,014,872 | +28,870 | 0.43% | 21,486,659 |
| 2015-12-17 | 2015-12-15 | 2.185 | 9,986,002 | -37,987 | 0.43% | 21,819,040 |
| 2015-12-15 | 2015-12-11 | 2.224 | 10,023,989 | +133,714 | 0.43% | 22,297,860 |
| 2015-12-10 | 2015-12-08 | 2.251 | 9,890,275 | -819,758 | 0.43% | 22,260,780 |
| 2015-12-09 | 2015-12-07 | 2.330 | 10,710,033 | -113,961 | 0.46% | 24,951,690 |
| 2015-12-04 | 2015-12-02 | 2.277 | 10,823,994 | +113,961 | 0.47% | 24,647,311 |
| 2015-11-16 | 2015-11-12 | 2.356 | 10,710,033 | -75,974 | 0.46% | 25,233,630 |
| 2015-11-05 | 2015-11-03 | 2.488 | 10,786,007 | -7,977 | 0.47% | 26,832,331 |
| 2015-10-22 | 2015-10-19 | 2.422 | 10,793,984 | +704,278 | 0.47% | 26,141,800 |
| 2015-10-12 | 2015-10-08 | 2.382 | 10,089,706 | +260,590 | 0.44% | 24,037,704 |
| 2015-10-07 | 2015-10-05 | 2.224 | 9,829,116 | +75,974 | 0.43% | 21,864,375 |
| 2015-10-05 | 2015-09-30 | 2.145 | 9,753,142 | -37,987 | 0.42% | 20,925,124 |
| 2015-09-16 | 2015-09-14 | 2.422 | 9,791,129 | -56,981 | 0.42% | 23,712,999 |
| 2015-09-15 | 2015-09-11 | 2.356 | 9,848,110 | +34,189 | 0.43% | 23,202,876 |
| 2015-09-08 | 2015-09-04 | 2.093 | 9,813,921 | -6,078 | 0.42% | 20,538,824 |
| 2015-09-07 | 2015-09-02 | 2.185 | 9,819,999 | -1,139,608 | 0.43% | 21,456,329 |
| 2015-09-01 | 2015-08-28 | 2.159 | 10,959,607 | -30,390 | 0.47% | 23,657,820 |
| 2015-08-26 | 2015-08-24 | 1.909 | 10,989,997 | +30,390 | 0.48% | 20,974,976 |
| 2015-08-20 | 2015-08-18 | 2.382 | 10,959,607 | +22,792 | 0.47% | 26,110,155 |
| 2015-08-19 | 2015-08-17 | 2.540 | 10,936,815 | -22,792 | 0.47% | 27,783,315 |
| 2015-08-06 | 2015-08-04 | 2.264 | 10,959,607 | -15,195 | 0.47% | 24,811,860 |
| 2015-07-31 | 2015-07-29 | 2.264 | 10,974,802 | +15,195 | 0.48% | 24,846,261 |
| 2015-07-28 | 2015-07-24 | 2.514 | 10,959,607 | -1,140 | 0.47% | 27,552,705 |
| 2015-07-27 | 2015-07-23 | 2.672 | 10,960,747 | +17,474 | 0.47% | 29,286,811 |
| 2015-07-24 | 2015-07-22 | 2.501 | 10,943,273 | +953,472 | 0.47% | 27,367,601 |
| 2015-07-17 | 2015-07-15 | 2.448 | 9,989,801 | -31,909 | 0.43% | 24,457,140 |
| 2015-07-16 | 2015-07-14 | 2.580 | 10,021,710 | -9,876 | 0.43% | 25,854,360 |
| 2015-07-15 | 2015-07-13 | 2.606 | 10,031,586 | -1,139,608 | 0.43% | 26,143,919 |
| 2015-07-14 | 2015-07-10 | 2.580 | 11,171,194 | -31,909 | 0.48% | 28,819,840 |
| 2015-07-10 | 2015-07-08 | 1.843 | 11,203,103 | -59,260 | 0.48% | 20,644,400 |
| 2015-07-09 | 2015-07-07 | 2.027 | 11,262,363 | -189,934 | 0.49% | 22,828,960 |
| 2015-07-08 | 2015-07-06 | 2.198 | 11,452,297 | -1,954,807 | 0.50% | 25,173,579 |
| 2015-07-07 | 2015-07-03 | 2.567 | 13,407,104 | -45,585 | 0.58% | 34,411,649 |
| 2015-07-02 | 2015-06-29 | 2.869 | 13,452,689 | +2,279 | 0.58% | 38,601,261 |
| 2015-06-30 | 2015-06-26 | 2.988 | 13,450,410 | +87,370 | 0.58% | 40,188,081 |
| 2015-06-29 | 2015-06-25 | 3.106 | 13,363,040 | +151,948 | 0.58% | 41,510,041 |
| 2015-06-26 | 2015-06-24 | 3.225 | 13,211,092 | +380,629 | 0.57% | 42,603,050 |
| 2015-06-25 | 2015-06-23 | 3.146 | 12,830,463 | +17,474 | 0.56% | 40,362,320 |
| 2015-06-23 | 2015-06-19 | 3.014 | 12,812,989 | +5,318 | 0.55% | 38,620,850 |
| 2015-06-19 | 2015-06-17 | 3.054 | 12,807,671 | +17,474 | 0.55% | 39,110,561 |
| 2015-06-18 | 2015-06-16 | 3.027 | 12,790,197 | -33,428 | 0.55% | 38,720,501 |
| 2015-06-17 | 2015-06-15 | 3.106 | 12,823,625 | +6,078 | 0.56% | 39,834,439 |
| 2015-06-16 | 2015-06-12 | 3.225 | 12,817,547 | +60,779 | 0.55% | 41,333,949 |
| 2015-06-15 | 2015-06-11 | 3.080 | 12,756,768 | +15,194 | 0.55% | 39,290,939 |
| 2015-06-11 | 2015-06-09 | 3.080 | 12,741,574 | +796,966 | 0.55% | 39,244,141 |
| 2015-06-10 | 2015-06-08 | 3.212 | 11,944,608 | -61,539 | 0.52% | 38,361,680 |
| 2015-06-05 | 2015-06-03 | 3.554 | 12,006,147 | -225,642 | 0.52% | 42,668,101 |
| 2015-06-04 | 2015-06-02 | 3.541 | 12,231,789 | +241,597 | 0.53% | 43,309,000 |
| 2015-06-03 | 2015-06-01 | 3.620 | 11,990,192 | +182,337 | 0.52% | 43,400,499 |
| 2015-06-02 | 2015-05-29 | 3.396 | 11,807,855 | -28,110 | 0.51% | 40,098,360 |
| 2015-06-01 | 2015-05-28 | 3.330 | 11,835,965 | +212,726 | 0.51% | 39,414,869 |
| 2015-05-29 | 2015-05-27 | 3.435 | 11,623,239 | -1,348,535 | 0.50% | 39,930,392 |
| 2015-05-28 | 2015-05-26 | 3.185 | 12,971,774 | +876,738 | 0.56% | 41,319,079 |
| 2015-05-27 | 2015-05-22 | 2.988 | 12,095,036 | +3,150,635 | 0.52% | 36,138,400 |
| 2015-05-26 | 2015-05-21 | 3.119 | 8,944,401 | +147,389 | 0.39% | 27,902,011 |
| 2015-05-22 | 2015-05-20 | 2.619 | 8,797,012 | +24,312 | 0.38% | 23,042,211 |
| 2015-05-21 | 2015-05-19 | 2.632 | 8,772,700 | +22,792 | 0.38% | 23,094,000 |
| 2015-05-20 | 2015-05-18 | 2.580 | 8,749,908 | -6,837 | 0.38% | 22,573,321 |
| 2015-05-19 | 2015-05-15 | 2.619 | 8,756,745 | -1,511,880 | 0.38% | 22,936,739 |
| 2015-05-14 | 2015-05-12 | 2.606 | 10,268,625 | +15,955 | 0.44% | 26,761,680 |
| 2015-05-13 | 2015-05-11 | 2.685 | 10,252,670 | -3,038,954 | 0.44% | 27,529,799 |
| 2015-05-12 | 2015-05-08 | 2.685 | 13,291,624 | -1,520 | 0.58% | 35,689,800 |
| 2015-05-11 | 2015-05-07 | 2.567 | 13,293,144 | +6,838 | 0.58% | 34,119,151 |
| 2015-05-08 | 2015-05-06 | 2.632 | 13,286,306 | +75,974 | 0.58% | 34,976,000 |
| 2015-05-07 | 2015-05-05 | 2.777 | 13,210,332 | -302,376 | 0.57% | 36,688,680 |
| 2015-05-06 | 2015-05-04 | 2.843 | 13,512,708 | -178,159 | 0.58% | 38,417,760 |
| 2015-05-05 | 2015-04-30 | 2.883 | 13,690,867 | +220,324 | 0.59% | 39,464,896 |
| 2015-05-04 | 2015-04-29 | 2.909 | 13,470,543 | -930,679 | 0.58% | 39,184,406 |
| 2015-04-30 | 2015-04-28 | 2.948 | 14,401,222 | -22,792 | 0.62% | 42,460,320 |
| 2015-04-29 | 2015-04-27 | 2.988 | 14,424,014 | +1,989,755 | 0.62% | 43,097,084 |
| 2015-04-28 | 2015-04-24 | 2.922 | 12,434,259 | +1,783,866 | 0.54% | 36,333,629 |
| 2015-04-27 | 2015-04-23 | 2.711 | 10,650,393 | +91,168 | 0.46% | 28,878,109 |
| 2015-04-24 | 2015-04-22 | 2.738 | 10,559,225 | +27,351 | 0.46% | 28,908,880 |
| 2015-04-22 | 2015-04-20 | 2.593 | 10,531,874 | +863,822 | 0.46% | 27,309,124 |
| 2015-04-21 | 2015-04-17 | 2.777 | 9,668,052 | -12,155 | 0.42% | 26,850,806 |
| 2015-04-20 | 2015-04-16 | 2.764 | 9,680,207 | +759,738 | 0.42% | 26,757,149 |
| 2015-04-17 | 2015-04-15 | 2.698 | 8,920,469 | +566,765 | 0.39% | 24,070,075 |
| 2015-04-16 | 2015-04-14 | 2.817 | 8,353,704 | +436,849 | 0.36% | 23,530,370 |
| 2015-04-15 | 2015-04-13 | 2.856 | 7,916,855 | +1,157,842 | 0.34% | 22,612,486 |
| 2015-04-14 | 2015-04-10 | 2.725 | 6,759,013 | +726,310 | 0.29% | 18,415,755 |
| 2015-04-13 | 2015-04-09 | 2.790 | 6,032,703 | +941,696 | 0.26% | 16,833,860 |
| 2015-04-10 | 2015-04-08 | 2.646 | 5,091,007 | +780,251 | 0.22% | 13,469,009 |
| 2015-04-09 | 2015-04-02 | 2.409 | 4,310,756 | -151,948 | 0.19% | 10,383,420 |
| 2015-04-08 | 2015-04-01 | 2.343 | 4,462,704 | -151,947 | 0.19% | 10,455,721 |
| 2015-04-02 | 2015-03-31 | 2.330 | 4,614,651 | -54,702 | 0.20% | 10,750,979 |
| 2015-04-01 | 2015-03-30 | 2.422 | 4,669,353 | -6,077 | 0.20% | 11,308,641 |
| 2015-03-31 | 2015-03-27 | 2.132 | 4,675,430 | +15,194 | 0.20% | 9,969,479 |
| 2015-03-27 | 2015-03-25 | 2.132 | 4,660,236 | -22,792 | 0.20% | 9,937,081 |
| 2015-03-26 | 2015-03-24 | 2.080 | 4,683,028 | +45,585 | 0.20% | 9,739,120 |
| 2015-03-25 | 2015-03-23 | 2.119 | 4,637,443 | +820,517 | 0.20% | 9,827,439 |
| 2015-03-20 | 2015-03-18 | 2.185 | 3,816,926 | -3,799 | 0.17% | 8,339,840 |
| 2015-03-19 | 2015-03-17 | 2.172 | 3,820,725 | +3,799 | 0.17% | 8,297,851 |
| 2015-03-11 | 2015-03-09 | 2.145 | 3,816,926 | -25,071 | 0.17% | 8,189,120 |
| 2015-03-02 | 2015-02-26 | 2.172 | 3,841,997 | +22,792 | 0.17% | 8,344,049 |
| 2015-02-26 | 2015-02-24 | 2.185 | 3,819,205 | -15,195 | 0.17% | 8,344,820 |
| 2015-02-24 | 2015-02-18 | 2.106 | 3,834,400 | +7,597 | 0.17% | 8,075,200 |
| 2015-02-23 | 2015-02-16 | 2.119 | 3,826,803 | +7,598 | 0.17% | 8,109,571 |
| 2015-02-12 | 2015-02-10 | 2.132 | 3,819,205 | +4,558 | 0.17% | 8,143,740 |
| 2015-02-05 | 2015-02-03 | 2.119 | 3,814,647 | +458,123 | 0.17% | 8,083,811 |
| 2015-02-04 | 2015-02-02 | 2.132 | 3,356,524 | +190,694 | 0.15% | 7,157,159 |
| 2015-02-02 | 2015-01-29 | 2.159 | 3,165,830 | -89,649 | 0.14% | 6,833,880 |
| 2015-01-23 | 2015-01-21 | 2.303 | 3,255,479 | +265,908 | 0.14% | 7,498,749 |
| 2015-01-21 | 2015-01-19 | 2.185 | 2,989,571 | -81,292 | 0.13% | 6,532,100 |
| 2015-01-20 | 2015-01-16 | 2.264 | 3,070,863 | -5,318 | 0.13% | 6,952,240 |
| 2015-01-19 | 2015-01-15 | 2.317 | 3,076,181 | +53,941 | 0.13% | 7,126,240 |
| 2015-01-16 | 2015-01-14 | 2.448 | 3,022,240 | -75,973 | 0.13% | 7,399,081 |
| 2015-01-15 | 2015-01-13 | 2.435 | 3,098,213 | -7,598 | 0.13% | 7,544,299 |
| 2015-01-14 | 2015-01-12 | 2.461 | 3,105,811 | -3,798 | 0.13% | 7,644,561 |
| 2015-01-13 | 2015-01-09 | 2.554 | 3,109,609 | -6,078 | 0.13% | 7,940,419 |
| 2015-01-12 | 2015-01-08 | 2.593 | 3,115,687 | -7,598 | 0.13% | 8,078,969 |
| 2015-01-09 | 2015-01-07 | 2.619 | 3,123,285 | +35,708 | 0.14% | 8,180,891 |
| 2015-01-06 | 2015-01-02 | 2.725 | 3,087,577 | +31,909 | 0.13% | 8,412,480 |
| 2015-01-05 | 2014-12-31 | 2.685 | 3,055,668 | +11,396 | 0.13% | 8,204,880 |
| 2015-01-02 | 2014-12-29 | 2.751 | 3,044,272 | +66,857 | 0.13% | 8,374,630 |
| 2014-12-30 | 2014-12-24 | 2.672 | 2,977,415 | +24,312 | 0.13% | 7,955,570 |
| 2014-12-29 | 2014-12-22 | 2.817 | 2,953,103 | -8,357 | 0.13% | 8,318,179 |
| 2014-12-23 | 2014-12-19 | 2.777 | 2,961,460 | +173,220 | 0.13% | 8,224,779 |
| 2014-12-22 | 2014-12-18 | 2.659 | 2,788,240 | -3,799 | 0.12% | 7,413,400 |
| 2014-12-19 | 2014-12-17 | 2.514 | 2,792,039 | +15,195 | 0.12% | 7,019,251 |
| 2014-12-18 | 2014-12-16 | 2.580 | 2,776,844 | -20,513 | 0.12% | 7,163,800 |
| 2014-12-15 | 2014-12-11 | 2.698 | 2,797,357 | +2,279 | 0.12% | 7,548,100 |
| 2014-12-12 | 2014-12-10 | 2.777 | 2,795,078 | +30,390 | 0.12% | 7,762,691 |
| 2014-12-11 | 2014-12-09 | 2.725 | 2,764,688 | +66,857 | 0.12% | 7,532,729 |
| 2014-12-10 | 2014-12-08 | 2.593 | 2,697,831 | -569,804 | 0.12% | 6,995,469 |
| 2014-12-08 | 2014-12-04 | 2.554 | 3,267,635 | -379,869 | 0.14% | 8,343,940 |
| 2014-12-04 | 2014-12-02 | 2.475 | 3,647,504 | +75,974 | 0.16% | 9,025,879 |
| 2014-12-01 | 2014-11-27 | 2.632 | 3,571,530 | -83,572 | 0.15% | 9,401,999 |
| 2014-11-28 | 2014-11-26 | 2.685 | 3,655,102 | -15,194 | 0.16% | 9,814,441 |
| 2014-11-27 | 2014-11-25 | 2.711 | 3,670,296 | -37,987 | 0.16% | 9,951,859 |
| 2014-11-26 | 2014-11-24 | 2.711 | 3,708,283 | +34,188 | 0.16% | 10,054,859 |
| 2014-11-25 | 2014-11-21 | 2.725 | 3,674,095 | -12,156 | 0.16% | 10,010,520 |
| 2014-11-24 | 2014-11-20 | 2.725 | 3,686,251 | -186,136 | 0.16% | 10,043,640 |
| 2014-11-21 | 2014-11-19 | 2.725 | 3,872,387 | -87,370 | 0.17% | 10,550,790 |
| 2014-11-19 | 2014-11-17 | 2.685 | 3,959,757 | +22,792 | 0.17% | 10,632,481 |
| 2014-11-18 | 2014-11-14 | 2.698 | 3,936,965 | -142,071 | 0.17% | 10,623,101 |
| 2014-11-14 | 2014-11-12 | 2.738 | 4,079,036 | +53,182 | 0.18% | 11,167,521 |
| 2014-11-13 | 2014-11-11 | 2.698 | 4,025,854 | -45,584 | 0.17% | 10,862,950 |
| 2014-11-12 | 2014-11-10 | 2.593 | 4,071,438 | -211,967 | 0.18% | 10,557,229 |
| 2014-11-11 | 2014-11-07 | 2.448 | 4,283,405 | +22,792 | 0.19% | 10,486,679 |
| 2014-11-07 | 2014-11-05 | 2.475 | 4,260,613 | -15,195 | 0.18% | 10,543,039 |
| 2014-11-06 | 2014-11-04 | 2.475 | 4,275,808 | +43,305 | 0.19% | 10,580,640 |
| 2014-11-05 | 2014-11-03 | 2.330 | 4,232,503 | +29,630 | 0.18% | 9,860,670 |
| 2014-11-04 | 2014-10-31 | 2.264 | 4,202,873 | -31,909 | 0.18% | 9,515,040 |
| 2014-11-03 | 2014-10-30 | 2.159 | 4,234,782 | -11,396 | 0.18% | 9,141,360 |
| 2014-10-31 | 2014-10-29 | 2.145 | 4,246,178 | +43,305 | 0.18% | 9,110,070 |
| 2014-10-22 | 2014-10-20 | 2.211 | 4,202,873 | -10,636 | 0.18% | 9,293,760 |
| 2014-10-20 | 2014-10-16 | 2.317 | 4,213,509 | -9,877 | 0.18% | 9,760,959 |
| 2014-10-17 | 2014-10-15 | 2.317 | 4,223,386 | +15,195 | 0.18% | 9,783,840 |
| 2014-10-16 | 2014-10-14 | 2.343 | 4,208,191 | +32,668 | 0.18% | 9,859,419 |
| 2014-10-10 | 2014-10-08 | 2.330 | 4,175,523 | +15,195 | 0.18% | 9,727,921 |
| 2014-10-06 | 2014-09-30 | 2.277 | 4,160,328 | -21,272 | 0.18% | 9,473,481 |
| 2014-10-03 | 2014-09-29 | 2.303 | 4,181,600 | -75,974 | 0.18% | 9,631,999 |
| 2014-09-30 | 2014-09-26 | 2.369 | 4,257,574 | +97,246 | 0.18% | 10,087,199 |
| 2014-09-26 | 2014-09-24 | 2.435 | 4,160,328 | +15,195 | 0.18% | 10,130,601 |
| 2014-09-25 | 2014-09-23 | 2.396 | 4,145,133 | -132,954 | 0.18% | 9,929,920 |
| 2014-09-24 | 2014-09-22 | 2.290 | 4,278,087 | +34,188 | 0.19% | 9,797,940 |
| 2014-09-23 | 2014-09-19 | 2.343 | 4,243,899 | +75,974 | 0.18% | 9,943,080 |
| 2014-09-19 | 2014-09-17 | 2.317 | 4,167,925 | -51,662 | 0.18% | 9,655,360 |
| 2014-09-18 | 2014-09-16 | 2.303 | 4,219,587 | +51,662 | 0.18% | 9,719,499 |
| 2014-09-12 | 2014-09-10 | 2.330 | 4,167,925 | -113,961 | 0.18% | 9,710,220 |
| 2014-09-11 | 2014-09-08 | 2.369 | 4,281,886 | -3,799 | 0.19% | 10,144,800 |
| 2014-09-10 | 2014-09-05 | 2.356 | 4,285,685 | +22,793 | 0.19% | 10,097,391 |
| 2014-09-08 | 2014-09-04 | 2.396 | 4,262,892 | -68,377 | 0.18% | 10,212,019 |
| 2014-09-05 | 2014-09-03 | 2.277 | 4,331,269 | -254,512 | 0.19% | 9,862,730 |
| 2014-09-04 | 2014-09-02 | 2.238 | 4,585,781 | +330,486 | 0.20% | 10,261,199 |
| 2014-09-02 | 2014-08-29 | 2.224 | 4,255,295 | +30,389 | 0.18% | 9,465,690 |
| 2014-09-01 | 2014-08-28 | 2.224 | 4,224,906 | +30,390 | 0.18% | 9,398,091 |
| 2014-08-29 | 2014-08-27 | 2.290 | 4,194,516 | +22,792 | 0.18% | 9,606,540 |
| 2014-08-28 | 2014-08-26 | 2.317 | 4,171,724 | +37,987 | 0.18% | 9,664,160 |
| 2014-08-27 | 2014-08-25 | 2.317 | 4,133,737 | -106,363 | 0.18% | 9,576,160 |
| 2014-08-26 | 2014-08-22 | 2.290 | 4,240,100 | +15,194 | 0.18% | 9,710,939 |
| 2014-08-25 | 2014-08-21 | 2.251 | 4,224,906 | +23,552 | 0.18% | 9,509,311 |
| 2014-08-22 | 2014-08-20 | 2.317 | 4,201,354 | -59,259 | 0.18% | 9,732,801 |
| 2014-08-21 | 2014-08-19 | 2.317 | 4,260,613 | -248,435 | 0.18% | 9,870,079 |
| 2014-08-20 | 2014-08-18 | 2.356 | 4,509,048 | +292,500 | 0.20% | 10,623,651 |
| 2014-08-19 | 2014-08-15 | 2.422 | 4,216,548 | +30,389 | 0.18% | 10,211,999 |
| 2014-08-18 | 2014-08-14 | 2.396 | 4,186,159 | +189,935 | 0.18% | 10,028,200 |
| 2014-08-14 | 2014-08-12 | 2.422 | 3,996,224 | +8,357 | 0.17% | 9,678,399 |
| 2014-08-13 | 2014-08-11 | 2.409 | 3,987,867 | +15,195 | 0.17% | 9,605,670 |
| 2014-08-12 | 2014-08-08 | 2.435 | 3,972,672 | -6,838 | 0.17% | 9,673,649 |
| 2014-08-11 | 2014-08-07 | 2.488 | 3,979,510 | +82,811 | 0.17% | 9,899,820 |
| 2014-08-05 | 2014-08-01 | 2.356 | 3,896,699 | +40,267 | 0.17% | 9,180,911 |
| 2014-08-04 | 2014-07-31 | 2.409 | 3,856,432 | -15,195 | 0.17% | 9,289,079 |
| 2014-08-01 | 2014-07-30 | 2.461 | 3,871,627 | +66,857 | 0.17% | 9,529,520 |
| 2014-07-31 | 2014-07-29 | 2.435 | 3,804,770 | -46,344 | 0.16% | 9,264,800 |
| 2014-07-30 | 2014-07-28 | 2.251 | 3,851,114 | +154,986 | 0.17% | 8,667,990 |
| 2014-07-29 | 2014-07-25 | 2.224 | 3,696,128 | +23,552 | 0.16% | 8,221,851 |
| 2014-07-28 | 2014-07-24 | 2.198 | 3,672,576 | +15,195 | 0.16% | 8,072,781 |
| 2014-07-25 | 2014-07-23 | 2.238 | 3,657,381 | +7,597 | 0.16% | 8,183,800 |
| 2014-07-22 | 2014-07-18 | 2.238 | 3,649,784 | -22,792 | 0.16% | 8,166,801 |
| 2014-07-18 | 2014-07-16 | 2.238 | 3,672,576 | +760 | 0.16% | 8,217,801 |
| 2014-06-25 | 2014-06-23 | 2.343 | 3,671,816 | +22,792 | 0.16% | 8,602,740 |
| 2014-06-24 | 2014-06-20 | 2.356 | 3,649,024 | -37,987 | 0.16% | 8,597,371 |
| 2014-06-23 | 2014-06-19 | 2.317 | 3,687,011 | +7,598 | 0.16% | 8,541,281 |
| 2014-05-28 | 2014-05-26 | 2.317 | 3,679,413 | +592,596 | 0.16% | 8,523,679 |
| 2014-05-14 | 2014-05-12 | 2.343 | 3,086,817 | +759,738 | 0.13% | 7,232,139 |
| 2014-05-09 | 2014-05-07 | 2.422 | 2,327,079 | -7,597 | 0.10% | 5,635,920 |
| 2014-04-30 | 2014-04-28 | 2.396 | 2,334,676 | +30,389 | 0.10% | 5,592,859 |
| 2014-04-29 | 2014-04-25 | 2.514 | 2,304,287 | +24,312 | 0.10% | 5,793,031 |
| 2014-04-23 | 2014-04-17 | 2.580 | 2,279,975 | -182,337 | 0.10% | 5,881,960 |
| 2014-04-22 | 2014-04-16 | 2.632 | 2,462,312 | -15,195 | 0.11% | 6,481,999 |
| 2014-04-16 | 2014-04-14 | 2.580 | 2,477,507 | -5,318 | 0.11% | 6,391,560 |
| 2014-04-14 | 2014-04-10 | 2.514 | 2,482,825 | -37,987 | 0.11% | 6,241,879 |
| 2014-04-10 | 2014-04-08 | 2.475 | 2,520,812 | -20,513 | 0.11% | 6,237,840 |
| 2014-04-09 | 2014-04-07 | 2.356 | 2,541,325 | +56,980 | 0.11% | 5,987,550 |
| 2014-04-04 | 2014-04-02 | 2.382 | 2,484,345 | -13,675 | 0.11% | 5,918,701 |
| 2014-04-02 | 2014-03-31 | 2.290 | 2,498,020 | +13,675 | 0.11% | 5,721,120 |
| 2014-04-01 | 2014-03-28 | 2.369 | 2,484,345 | +20,513 | 0.11% | 5,886,001 |
| 2014-03-31 | 2014-03-27 | 2.317 | 2,463,832 | +33,429 | 0.11% | 5,707,680 |
| 2014-03-28 | 2014-03-26 | 2.475 | 2,430,403 | +15,194 | 0.11% | 6,014,119 |
| 2014-03-27 | 2014-03-25 | 2.554 | 2,415,209 | +151,948 | 0.10% | 6,167,261 |
| 2014-03-21 | 2014-03-19 | 2.606 | 2,263,261 | -13,675 | 0.10% | 5,898,420 |
| 2014-03-19 | 2014-03-17 | 2.554 | 2,276,936 | -138,273 | 0.10% | 5,814,180 |
| 2014-03-12 | 2014-03-10 | 2.632 | 2,415,209 | -25,071 | 0.10% | 6,358,001 |
| 2014-03-11 | 2014-03-07 | 2.751 | 2,440,280 | +25,071 | 0.11% | 6,713,080 |
| 2014-03-06 | 2014-03-04 | 2.751 | 2,415,209 | -122,317 | 0.10% | 6,644,111 |
| 2014-03-04 | 2014-02-28 | 2.830 | 2,537,526 | -37,987 | 0.11% | 7,180,999 |
| 2014-02-26 | 2014-02-24 | 2.698 | 2,575,513 | -82,812 | 0.11% | 6,949,499 |
| 2014-02-19 | 2014-02-17 | 2.777 | 2,658,325 | +45,584 | 0.12% | 7,382,890 |
| 2014-02-17 | 2014-02-13 | 2.843 | 2,612,741 | +6,838 | 0.11% | 7,428,241 |
| 2014-02-14 | 2014-02-12 | 2.909 | 2,605,903 | +189,175 | 0.11% | 7,580,300 |
| 2014-02-10 | 2014-02-06 | 2.619 | 2,416,728 | -37,987 | 0.10% | 6,330,190 |
| 2014-02-07 | 2014-02-05 | 2.619 | 2,454,715 | +2,279 | 0.11% | 6,429,690 |
| 2014-02-04 | 2014-01-28 | 2.672 | 2,452,436 | +42,546 | 0.11% | 6,552,841 |
| 2014-01-29 | 2014-01-27 | 2.698 | 2,409,890 | +9,876 | 0.10% | 6,502,599 |
| 2014-01-28 | 2014-01-24 | 2.843 | 2,400,014 | +13,676 | 0.10% | 6,823,441 |
| 2014-01-23 | 2014-01-21 | 2.896 | 2,386,338 | -11,397 | 0.10% | 6,910,199 |
| 2014-01-22 | 2014-01-20 | 2.883 | 2,397,735 | +9,877 | 0.10% | 6,911,641 |
| 2014-01-17 | 2014-01-15 | 3.027 | 2,387,858 | +15,195 | 0.10% | 7,228,900 |
| 2014-01-14 | 2014-01-10 | 3.093 | 2,372,663 | -11,396 | 0.10% | 7,339,049 |
| 2014-01-13 | 2014-01-09 | 3.080 | 2,384,059 | +7,597 | 0.10% | 7,342,919 |
| 2014-01-10 | 2014-01-08 | 3.159 | 2,376,462 | +18,994 | 0.10% | 7,507,200 |
| 2014-01-09 | 2014-01-07 | 3.172 | 2,357,468 | -18,994 | 0.10% | 7,478,229 |
| 2014-01-08 | 2014-01-06 | 3.146 | 2,376,462 | +34,188 | 0.10% | 7,475,920 |
| 2014-01-06 | 2014-01-02 | 3.159 | 2,342,274 | +15,195 | 0.10% | 7,399,201 |
| 2014-01-02 | 2013-12-27 | 3.212 | 2,327,079 | -7,597 | 0.10% | 7,473,720 |
| 2013-12-30 | 2013-12-24 | 3.159 | 2,334,676 | -14,435 | 0.10% | 7,375,199 |
| 2013-12-23 | 2013-12-19 | 3.133 | 2,349,111 | -94,968 | 0.10% | 7,358,959 |
| 2013-12-20 | 2013-12-18 | 3.264 | 2,444,079 | +7,598 | 0.11% | 7,978,161 |
| 2013-12-19 | 2013-12-17 | 3.291 | 2,436,481 | +98,766 | 0.11% | 8,017,499 |
| 2013-12-18 | 2013-12-16 | 3.185 | 2,337,715 | -645,778 | 0.10% | 7,446,339 |
| 2013-12-17 | 2013-12-13 | 3.291 | 2,983,493 | +30,390 | 0.13% | 9,817,500 |
| 2013-12-12 | 2013-12-10 | 3.462 | 2,953,103 | +37,987 | 0.13% | 10,222,809 |
| 2013-12-11 | 2013-12-09 | 3.488 | 2,915,116 | -69,516 | 0.13% | 10,168,049 |
| 2013-12-09 | 2013-12-05 | 3.593 | 2,984,632 | -75,974 | 0.13% | 10,724,803 |
| 2013-12-06 | 2013-12-04 | 3.541 | 3,060,606 | -79,773 | 0.13% | 10,836,664 |
| 2013-12-05 | 2013-12-03 | 3.633 | 3,140,379 | +106,364 | 0.14% | 11,408,460 |
| 2013-12-04 | 2013-12-02 | 3.699 | 3,034,015 | -3,039 | 0.13% | 11,221,733 |
| 2013-12-03 | 2013-11-29 | 3.633 | 3,037,054 | -56,981 | 0.13% | 11,033,098 |
| 2013-12-02 | 2013-11-28 | 3.554 | 3,094,035 | -3,039 | 0.13% | 10,995,751 |
| 2013-11-29 | 2013-11-27 | 3.501 | 3,097,074 | +14,435 | 0.13% | 10,843,491 |
| 2013-11-28 | 2013-11-26 | 3.528 | 3,082,639 | -38,746 | 0.13% | 10,874,101 |
| 2013-11-27 | 2013-11-25 | 3.449 | 3,121,385 | -15,195 | 0.14% | 10,764,269 |
| 2013-11-26 | 2013-11-22 | 3.343 | 3,136,580 | -227,922 | 0.14% | 10,486,389 |
| 2013-11-25 | 2013-11-21 | 3.383 | 3,364,502 | +113,961 | 0.15% | 11,381,246 |
| 2013-11-22 | 2013-11-20 | 3.396 | 3,250,541 | +722,891 | 0.14% | 11,038,530 |
| 2013-11-21 | 2013-11-19 | 3.014 | 2,527,650 | -30,389 | 0.11% | 7,618,831 |
| 2013-11-20 | 2013-11-18 | 2.856 | 2,558,039 | +47,103 | 0.11% | 7,306,389 |
| 2013-11-19 | 2013-11-15 | 2.804 | 2,510,936 | +3,039 | 0.11% | 7,039,651 |
| 2013-11-18 | 2013-11-14 | 2.817 | 2,507,897 | +7,598 | 0.11% | 7,064,141 |
| 2013-11-15 | 2013-11-13 | 2.777 | 2,500,299 | +74,454 | 0.11% | 6,944,009 |
| 2013-11-12 | 2013-11-08 | 2.896 | 2,425,845 | -59,259 | 0.10% | 7,024,600 |
| 2013-11-11 | 2013-11-07 | 2.975 | 2,485,104 | +30,389 | 0.11% | 7,392,459 |
| 2013-11-08 | 2013-11-06 | 3.027 | 2,454,715 | -14,435 | 0.11% | 7,431,300 |
| 2013-11-07 | 2013-11-05 | 3.001 | 2,469,150 | +7,597 | 0.11% | 7,410,000 |
| 2013-11-05 | 2013-11-01 | 2.962 | 2,461,553 | +2,280 | 0.11% | 7,290,001 |
| 2013-11-04 | 2013-10-31 | 2.948 | 2,459,273 | +6,078 | 0.11% | 7,250,879 |
| 2013-11-01 | 2013-10-30 | 2.948 | 2,453,195 | +126,116 | 0.11% | 7,232,959 |
| 2013-10-31 | 2013-10-29 | 2.962 | 2,327,079 | +6,078 | 0.10% | 6,891,750 |
| 2013-10-28 | 2013-10-24 | 3.001 | 2,321,001 | +2,279 | 0.10% | 6,965,400 |
| 2013-10-25 | 2013-10-23 | 3.106 | 2,318,722 | +56,981 | 0.10% | 7,202,721 |
| 2013-10-23 | 2013-10-21 | 3.133 | 2,261,741 | +53,181 | 0.10% | 7,085,259 |
| 2013-10-22 | 2013-10-18 | 3.146 | 2,208,560 | -15,954 | 0.10% | 6,947,731 |
| 2013-10-21 | 2013-10-17 | 3.146 | 2,224,514 | +37,987 | 0.10% | 6,997,919 |
| 2013-10-18 | 2013-10-16 | 3.225 | 2,186,527 | +7,597 | 0.09% | 7,051,099 |
| 2013-10-15 | 2013-10-10 | 3.080 | 2,178,930 | +113,961 | 0.09% | 6,711,120 |
| 2013-10-10 | 2013-10-08 | 3.067 | 2,064,969 | -1,140 | 0.09% | 6,332,940 |
| 2013-10-09 | 2013-10-07 | 3.041 | 2,066,109 | -7,597 | 0.09% | 6,282,046 |
| 2013-10-08 | 2013-10-04 | 3.093 | 2,073,706 | +75,974 | 0.09% | 6,414,325 |
| 2013-10-04 | 2013-10-02 | 3.093 | 1,997,732 | -7,598 | 0.09% | 6,179,324 |
| 2013-10-02 | 2013-09-27 | 3.198 | 2,005,330 | -34,188 | 0.09% | 6,413,986 |
| 2013-09-30 | 2013-09-26 | 3.093 | 2,039,518 | -7,597 | 0.09% | 6,308,575 |
| 2013-09-27 | 2013-09-25 | 3.054 | 2,047,115 | +7,597 | 0.09% | 6,251,239 |
| 2013-09-26 | 2013-09-24 | 3.185 | 2,039,518 | +22,792 | 0.09% | 6,496,490 |
| 2013-09-24 | 2013-09-19 | 3.251 | 2,016,726 | -33,428 | 0.09% | 6,556,616 |
| 2013-09-18 | 2013-09-16 | 3.264 | 2,050,154 | -37,987 | 0.09% | 6,692,279 |
| 2013-09-16 | 2013-09-12 | 3.383 | 2,088,141 | +45,584 | 0.09% | 7,063,645 |
| 2013-09-13 | 2013-09-11 | 3.370 | 2,042,557 | +25,831 | 0.09% | 6,882,561 |
| 2013-09-12 | 2013-09-10 | 3.343 | 2,016,726 | +19,753 | 0.09% | 6,742,431 |
| 2013-09-10 | 2013-09-06 | 3.356 | 1,996,973 | -15,194 | 0.09% | 6,702,677 |
| 2013-09-06 | 2013-09-04 | 3.106 | 2,012,167 | +18,993 | 0.09% | 6,250,459 |
| 2013-09-03 | 2013-08-30 | 2.975 | 1,993,174 | -7,597 | 0.09% | 5,929,111 |
| 2013-09-02 | 2013-08-29 | 3.041 | 2,000,771 | +6,078 | 0.09% | 6,083,384 |
| 2013-08-30 | 2013-08-28 | 3.041 | 1,994,693 | -37,987 | 0.09% | 6,064,904 |
| 2013-08-29 | 2013-08-27 | 3.146 | 2,032,680 | +5,318 | 0.09% | 6,394,444 |
| 2013-08-26 | 2013-08-22 | 3.146 | 2,027,362 | -7,597 | 0.09% | 6,377,715 |
| 2013-08-23 | 2013-08-21 | 3.159 | 2,034,959 | +3,039 | 0.09% | 6,428,399 |
| 2013-08-22 | 2013-08-20 | 3.251 | 2,031,920 | -4,559 | 0.09% | 6,606,013 |
| 2013-08-21 | 2013-08-19 | 3.475 | 2,036,479 | -101,805 | 0.09% | 7,076,520 |
| 2013-08-19 | 2013-08-15 | 3.449 | 2,138,284 | -5,318 | 0.09% | 7,373,990 |
| 2013-08-13 | 2013-08-09 | 3.304 | 2,143,602 | +3,039 | 0.09% | 7,081,965 |
| 2013-08-09 | 2013-08-07 | 3.212 | 2,140,563 | -18,234 | 0.09% | 6,874,700 |
| 2013-08-07 | 2013-08-05 | 3.172 | 2,158,797 | +3,039 | 0.09% | 6,848,016 |
| 2013-08-06 | 2013-08-02 | 3.146 | 2,155,758 | +101,805 | 0.09% | 6,781,625 |
| 2013-08-05 | 2013-08-01 | 3.014 | 2,053,953 | -113,961 | 0.09% | 6,191,015 |
| 2013-08-02 | 2013-07-31 | 3.001 | 2,167,914 | -53,941 | 0.09% | 6,505,981 |
| 2013-08-01 | 2013-07-30 | 2.988 | 2,221,855 | -22,033 | 0.10% | 6,638,615 |
| 2013-07-31 | 2013-07-29 | 3.093 | 2,243,888 | -5,318 | 0.10% | 6,940,727 |
| 2013-07-30 | 2013-07-26 | 3.198 | 2,249,206 | +149,289 | 0.10% | 7,194,016 |
| 2013-07-29 | 2013-07-25 | 3.172 | 2,099,917 | -28,490 | 0.09% | 6,661,240 |
| 2013-07-26 | 2013-07-24 | 3.080 | 2,128,407 | +18,993 | 0.09% | 6,555,509 |
| 2013-07-24 | 2013-07-22 | 3.027 | 2,109,414 | +3,039 | 0.09% | 6,385,951 |
| 2013-07-23 | 2013-07-19 | 2.975 | 2,106,375 | -71,415 | 0.09% | 6,265,850 |
| 2013-07-22 | 2013-07-18 | 3.054 | 2,177,790 | -78,253 | 0.09% | 6,650,279 |
| 2013-07-19 | 2013-07-17 | 2.856 | 2,256,043 | -15,195 | 0.10% | 6,443,814 |
| 2013-07-18 | 2013-07-16 | 2.817 | 2,271,238 | -7,597 | 0.10% | 6,397,530 |
| 2013-07-17 | 2013-07-15 | 2.725 | 2,278,835 | -10,637 | 0.10% | 6,208,964 |
| 2013-07-16 | 2013-07-12 | 2.764 | 2,289,472 | -7,597 | 0.10% | 6,328,351 |
| 2013-07-15 | 2013-07-11 | 2.725 | 2,297,069 | -19,753 | 0.10% | 6,258,644 |
| 2013-07-12 | 2013-07-10 | 2.646 | 2,316,822 | +10,636 | 0.10% | 6,129,494 |
| 2013-07-11 | 2013-07-09 | 2.632 | 2,306,186 | -7,597 | 0.10% | 6,071,000 |
| 2013-07-09 | 2013-07-05 | 2.606 | 2,313,783 | -36,468 | 0.10% | 6,030,089 |
| 2013-07-08 | 2013-07-04 | 2.501 | 2,350,251 | +15,955 | 0.10% | 5,877,650 |
| 2013-07-05 | 2013-07-03 | 2.369 | 2,334,296 | +13,675 | 0.10% | 5,530,499 |
| 2013-07-04 | 2013-07-02 | 2.514 | 2,320,621 | -27,351 | 0.10% | 5,834,095 |
| 2013-07-03 | 2013-06-28 | 2.567 | 2,347,972 | +39,507 | 0.10% | 6,026,476 |
| 2013-07-02 | 2013-06-27 | 2.567 | 2,308,465 | +110,162 | 0.10% | 5,925,074 |
| 2013-06-28 | 2013-06-26 | 2.698 | 2,198,303 | +79,013 | 0.09% | 5,931,674 |
| 2013-06-27 | 2013-06-25 | 3.061 | 2,119,290 | +759 | 0.09% | 6,488,000 |
| 2013-06-26 | 2013-06-24 | 2.967 | 2,118,531 | +61,471 | 0.09% | 6,284,792 |
| 2013-06-25 | 2013-06-21 | 3.129 | 2,057,060 | -7,383 | 0.09% | 6,436,814 |
| 2013-06-24 | 2013-06-20 | 3.183 | 2,064,443 | +7,383 | 0.09% | 6,571,776 |
| 2013-06-21 | 2013-06-19 | 3.373 | 2,057,060 | +7,382 | 0.09% | 6,938,384 |
| 2013-06-20 | 2013-06-18 | 3.576 | 2,049,678 | -57,213 | 0.09% | 7,329,959 |
| 2013-06-18 | 2013-06-14 | 3.712 | 2,106,891 | +13,288 | 0.09% | 7,819,962 |
| 2013-06-17 | 2013-06-13 | 3.888 | 2,093,603 | +121,807 | 0.09% | 8,139,322 |
| 2013-06-13 | 2013-06-10 | 3.983 | 1,971,796 | +14,765 | 0.09% | 7,852,742 |
| 2013-06-11 | 2013-06-07 | 3.983 | 1,957,031 | -27,314 | 0.09% | 7,793,940 |
| 2013-06-07 | 2013-06-05 | 4.077 | 1,984,345 | -14,765 | 0.09% | 8,090,878 |
| 2013-06-06 | 2013-06-04 | 4.010 | 1,999,110 | +36,911 | 0.09% | 8,015,681 |
| 2013-06-05 | 2013-06-03 | 4.077 | 1,962,199 | -16,241 | 0.09% | 8,000,581 |
| 2013-06-04 | 2013-05-31 | 4.145 | 1,978,440 | -95,969 | 0.09% | 8,200,802 |
| 2013-05-31 | 2013-05-29 | 4.118 | 2,074,409 | -7,382 | 0.09% | 8,542,401 |
| 2013-05-30 | 2013-05-28 | 4.199 | 2,081,791 | -9,597 | 0.09% | 8,742,000 |
| 2013-05-29 | 2013-05-27 | 3.969 | 2,091,388 | +160,933 | 0.09% | 8,300,691 |
| 2013-05-28 | 2013-05-24 | 4.077 | 1,930,455 | +1,476 | 0.09% | 7,871,150 |
| 2013-05-27 | 2013-05-23 | 4.050 | 1,928,979 | +29,529 | 0.09% | 7,812,872 |
| 2013-05-23 | 2013-05-21 | 4.253 | 1,899,450 | -36,911 | 0.08% | 8,079,221 |
| 2013-05-22 | 2013-05-20 | 3.969 | 1,936,361 | +51,676 | 0.09% | 7,685,391 |
| 2013-05-16 | 2013-05-14 | 4.132 | 1,884,685 | +7,382 | 0.08% | 7,786,649 |
| 2013-05-15 | 2013-05-13 | 4.145 | 1,877,303 | -32,482 | 0.08% | 7,781,580 |
| 2013-05-14 | 2013-05-10 | 4.294 | 1,909,785 | -36,173 | 0.08% | 8,200,791 |
| 2013-05-13 | 2013-05-09 | 4.091 | 1,945,958 | +36,911 | 0.09% | 7,960,721 |
| 2013-05-10 | 2013-05-08 | 4.077 | 1,909,047 | -33,220 | 0.08% | 7,783,862 |
| 2013-05-09 | 2013-05-07 | 3.928 | 1,942,267 | -28,052 | 0.09% | 7,629,901 |
| 2013-05-07 | 2013-05-03 | 4.037 | 1,970,319 | +3,691 | 0.09% | 7,953,619 |
| 2013-05-03 | 2013-04-30 | 4.213 | 1,966,628 | +88,587 | 0.09% | 8,285,040 |
| 2013-05-02 | 2013-04-29 | 4.321 | 1,878,041 | +19,194 | 0.08% | 8,115,359 |
| 2013-04-30 | 2013-04-26 | 4.430 | 1,858,847 | +738 | 0.08% | 8,233,858 |
| 2013-04-29 | 2013-04-25 | 4.430 | 1,858,109 | +2,953 | 0.08% | 8,230,589 |
| 2013-04-26 | 2013-04-24 | 4.484 | 1,855,156 | -110,734 | 0.08% | 8,318,029 |
| 2013-04-25 | 2013-04-23 | 4.362 | 1,965,890 | -103,351 | 0.09% | 8,574,861 |
| 2013-04-24 | 2013-04-22 | 4.402 | 2,069,241 | +4,429 | 0.09% | 9,109,749 |
| 2013-04-23 | 2013-04-19 | 4.389 | 2,064,812 | -16,241 | 0.09% | 9,062,281 |
| 2013-04-22 | 2013-04-18 | 4.362 | 2,081,053 | +31,006 | 0.09% | 9,077,181 |
| 2013-04-18 | 2013-04-16 | 4.551 | 2,050,047 | +7,382 | 0.09% | 9,330,719 |
| 2013-04-17 | 2013-04-15 | 4.430 | 2,042,665 | +10,335 | 0.09% | 9,048,090 |
| 2013-04-15 | 2013-04-11 | 4.579 | 2,032,330 | +2,215 | 0.09% | 9,305,140 |
| 2013-04-12 | 2013-04-10 | 4.524 | 2,030,115 | -10,335 | 0.09% | 9,184,999 |
| 2013-04-11 | 2013-04-09 | 4.484 | 2,040,450 | +11,073 | 0.09% | 9,148,838 |
| 2013-04-09 | 2013-04-05 | 4.416 | 2,029,377 | +2,215 | 0.09% | 8,961,740 |
| 2013-04-08 | 2013-04-03 | 4.538 | 2,027,162 | +1,476 | 0.09% | 9,199,098 |
| 2013-04-05 | 2013-04-02 | 4.565 | 2,025,686 | -22,147 | 0.09% | 9,247,280 |
| 2013-04-03 | 2013-03-28 | 4.863 | 2,047,833 | +14,765 | 0.09% | 9,958,662 |
| 2013-04-02 | 2013-03-27 | 5.066 | 2,033,068 | -57,582 | 0.09% | 10,299,959 |
| 2013-03-28 | 2013-03-26 | 5.026 | 2,090,650 | +17,718 | 0.09% | 10,506,722 |
| 2013-03-27 | 2013-03-25 | 4.931 | 2,072,932 | +2,214 | 0.09% | 10,221,119 |
| 2013-03-26 | 2013-03-22 | 4.836 | 2,070,718 | -3,691 | 0.09% | 10,013,852 |
| 2013-03-25 | 2013-03-21 | 4.795 | 2,074,409 | -22,146 | 0.09% | 9,947,402 |
| 2013-03-22 | 2013-03-20 | 4.673 | 2,096,555 | -7,383 | 0.09% | 9,797,998 |
| 2013-03-21 | 2013-03-19 | 4.687 | 2,103,938 | -14,764 | 0.09% | 9,861,002 |
| 2013-03-20 | 2013-03-18 | 4.565 | 2,118,702 | -21,039 | 0.09% | 9,671,899 |
| 2013-03-19 | 2013-03-15 | 4.389 | 2,139,741 | -15,872 | 0.09% | 9,391,138 |
| 2013-03-18 | 2013-03-14 | 4.375 | 2,155,613 | +11,811 | 0.09% | 9,431,599 |
| 2013-03-14 | 2013-03-12 | 4.511 | 2,143,802 | +14,765 | 0.09% | 9,670,321 |
| 2013-03-13 | 2013-03-11 | 4.511 | 2,129,037 | +1,107 | 0.09% | 9,603,719 |
| 2013-03-12 | 2013-03-08 | 4.565 | 2,127,930 | +5,168 | 0.09% | 9,714,025 |
| 2013-03-07 | 2013-03-05 | 4.457 | 2,122,762 | +95,969 | 0.09% | 9,460,393 |
| 2013-03-06 | 2013-03-04 | 4.538 | 2,026,793 | +146,168 | 0.09% | 9,197,424 |
| 2013-03-05 | 2013-03-01 | 4.660 | 1,880,625 | -7,382 | 0.08% | 8,763,400 |
| 2013-03-04 | 2013-02-28 | 4.741 | 1,888,007 | -17,718 | 0.08% | 8,951,249 |
| 2013-03-01 | 2013-02-27 | 4.606 | 1,905,725 | +39,126 | 0.08% | 8,777,102 |
| 2013-02-27 | 2013-02-25 | 4.362 | 1,866,599 | +60,535 | 0.08% | 8,141,771 |
| 2013-02-26 | 2013-02-22 | 4.511 | 1,806,064 | +7,382 | 0.08% | 8,146,843 |
| 2013-02-25 | 2013-02-21 | 4.673 | 1,798,682 | -44,294 | 0.08% | 8,405,924 |
| 2013-02-22 | 2013-02-20 | 4.700 | 1,842,976 | +14,765 | 0.08% | 8,662,857 |
| 2013-02-21 | 2013-02-19 | 4.714 | 1,828,211 | +14,764 | 0.08% | 8,618,220 |
| 2013-02-20 | 2013-02-18 | 4.809 | 1,813,447 | -18,455 | 0.08% | 8,720,577 |
| 2013-02-15 | 2013-02-08 | 4.687 | 1,831,902 | -7,382 | 0.08% | 8,585,989 |
| 2013-02-14 | 2013-02-07 | 4.660 | 1,839,284 | +2,214 | 0.08% | 8,570,758 |
| 2013-02-07 | 2013-02-05 | 4.538 | 1,837,070 | +73,084 | 0.08% | 8,336,476 |
| 2013-02-06 | 2013-02-04 | 4.795 | 1,763,986 | +3,692 | 0.08% | 8,458,832 |
| 2013-02-05 | 2013-02-01 | 4.958 | 1,760,294 | +7,382 | 0.08% | 8,727,268 |
| 2013-02-04 | 2013-01-31 | 4.985 | 1,752,912 | -738 | 0.08% | 8,738,159 |
| 2013-02-01 | 2013-01-30 | 4.985 | 1,753,650 | -11,074 | 0.08% | 8,741,838 |
| 2013-01-31 | 2013-01-29 | 4.958 | 1,764,724 | +20,670 | 0.08% | 8,749,231 |
| 2013-01-30 | 2013-01-28 | 4.958 | 1,744,054 | +20,671 | 0.08% | 8,646,752 |
| 2013-01-29 | 2013-01-25 | 4.958 | 1,723,383 | -2,953 | 0.08% | 8,544,269 |
| 2013-01-28 | 2013-01-24 | 5.080 | 1,726,336 | +5,167 | 0.08% | 8,769,374 |
| 2013-01-25 | 2013-01-23 | 4.971 | 1,721,169 | +70,132 | 0.08% | 8,556,607 |
| 2013-01-24 | 2013-01-22 | 5.080 | 1,651,037 | +50,199 | 0.07% | 8,386,873 |
| 2013-01-23 | 2013-01-21 | 5.432 | 1,600,838 | +95,969 | 0.07% | 8,695,684 |
| 2013-01-22 | 2013-01-18 | 5.608 | 1,504,869 | +7,382 | 0.07% | 8,439,390 |
| 2013-01-21 | 2013-01-17 | 5.324 | 1,497,487 | +3,691 | 0.07% | 7,972,006 |
| 2013-01-18 | 2013-01-16 | 5.554 | 1,493,796 | +20,671 | 0.07% | 8,296,352 |
| 2013-01-17 | 2013-01-15 | 5.825 | 1,473,125 | -3,692 | 0.06% | 8,580,647 |
| 2013-01-15 | 2013-01-11 | 5.689 | 1,476,817 | +11,074 | 0.06% | 8,402,102 |
| 2013-01-14 | 2013-01-10 | 5.960 | 1,465,743 | -5,168 | 0.06% | 8,736,199 |
| 2013-01-11 | 2013-01-09 | 6.096 | 1,470,911 | -21,408 | 0.06% | 8,966,251 |
| 2013-01-10 | 2013-01-08 | 6.109 | 1,492,319 | -4,430 | 0.07% | 9,116,963 |
| 2013-01-09 | 2013-01-07 | 6.299 | 1,496,749 | +27,315 | 0.07% | 9,427,877 |
| 2013-01-08 | 2013-01-04 | 5.960 | 1,469,434 | +18,455 | 0.06% | 8,758,198 |
| 2013-01-07 | 2013-01-03 | 6.014 | 1,450,979 | -61,272 | 0.06% | 8,726,822 |
| 2013-01-04 | 2013-01-02 | 5.716 | 1,512,251 | -70,870 | 0.07% | 8,644,668 |
| 2013-01-03 | 2012-12-31 | 5.486 | 1,583,121 | -3,691 | 0.07% | 8,685,226 |
| 2013-01-02 | 2012-12-27 | 5.703 | 1,586,812 | -89,325 | 0.07% | 9,049,396 |
| 2012-12-28 | 2012-12-24 | 5.540 | 1,676,137 | +3,691 | 0.07% | 9,286,345 |
| 2012-12-27 | 2012-12-20 | 5.446 | 1,672,446 | +7,382 | 0.07% | 9,107,311 |
| 2012-12-21 | 2012-12-19 | 5.446 | 1,665,064 | -8,858 | 0.07% | 9,067,112 |
| 2012-12-20 | 2012-12-18 | 5.405 | 1,673,922 | -94,493 | 0.07% | 9,047,323 |
| 2012-12-19 | 2012-12-17 | 5.486 | 1,768,415 | -8,120 | 0.08% | 9,701,775 |
| 2012-12-18 | 2012-12-14 | 5.296 | 1,776,535 | +86,372 | 0.08% | 9,409,413 |
| 2012-12-17 | 2012-12-13 | 5.202 | 1,690,163 | -55,367 | 0.07% | 8,791,679 |
| 2012-12-14 | 2012-12-12 | 5.039 | 1,745,530 | +61,273 | 0.08% | 8,795,940 |
| 2012-12-13 | 2012-12-11 | 4.971 | 1,684,257 | -29,529 | 0.07% | 8,373,103 |
| 2012-12-12 | 2012-12-10 | 4.998 | 1,713,786 | -8,859 | 0.07% | 8,566,333 |
| 2012-12-11 | 2012-12-07 | 5.012 | 1,722,645 | +34,696 | 0.08% | 8,633,950 |
| 2012-12-10 | 2012-12-06 | 4.944 | 1,687,949 | +5,906 | 0.07% | 8,345,727 |
| 2012-12-07 | 2012-12-05 | 5.039 | 1,682,043 | +54,629 | 0.07% | 8,476,021 |
| 2012-12-05 | 2012-12-03 | 4.904 | 1,627,414 | +10,335 | 0.07% | 7,980,289 |
| 2012-12-04 | 2012-11-30 | 5.134 | 1,617,079 | +67,178 | 0.07% | 8,301,995 |
| 2012-11-30 | 2012-11-28 | 5.269 | 1,549,901 | -34,696 | 0.07% | 8,167,056 |
| 2012-11-28 | 2012-11-26 | 5.324 | 1,584,597 | +7,382 | 0.07% | 8,435,744 |
| 2012-11-27 | 2012-11-23 | 5.296 | 1,577,215 | +33,958 | 0.07% | 8,353,715 |
| 2012-11-26 | 2012-11-22 | 5.229 | 1,543,257 | +10,335 | 0.07% | 8,069,332 |
| 2012-11-23 | 2012-11-21 | 5.242 | 1,532,922 | -14,764 | 0.07% | 8,036,057 |
| 2012-11-22 | 2012-11-20 | 5.229 | 1,547,686 | -25,838 | 0.07% | 8,092,490 |
| 2012-11-21 | 2012-11-19 | 5.175 | 1,573,524 | +8,859 | 0.07% | 8,142,331 |
| 2012-11-19 | 2012-11-15 | 5.310 | 1,564,665 | -5,906 | 0.07% | 8,308,439 |
| 2012-11-16 | 2012-11-14 | 5.418 | 1,570,571 | -20,670 | 0.07% | 8,510,000 |
| 2012-11-14 | 2012-11-12 | 5.337 | 1,591,241 | -70,132 | 0.07% | 8,492,669 |
| 2012-11-13 | 2012-11-09 | 5.405 | 1,661,373 | +29,529 | 0.07% | 8,979,498 |
| 2012-11-12 | 2012-11-08 | 5.473 | 1,631,844 | -4,429 | 0.07% | 8,930,422 |
| 2012-11-09 | 2012-11-07 | 5.622 | 1,636,273 | -25,838 | 0.07% | 9,198,476 |
| 2012-11-08 | 2012-11-06 | 5.622 | 1,662,111 | +2,215 | 0.07% | 9,343,727 |
| 2012-11-07 | 2012-11-05 | 5.757 | 1,659,896 | +70,131 | 0.07% | 9,556,125 |
| 2012-11-06 | 2012-11-02 | 5.730 | 1,589,765 | +41,341 | 0.07% | 9,109,306 |
| 2012-11-05 | 2012-11-01 | 5.676 | 1,548,424 | +14,764 | 0.07% | 8,788,523 |
| 2012-11-02 | 2012-10-31 | 5.513 | 1,533,660 | -39,126 | 0.07% | 8,455,426 |
| 2012-11-01 | 2012-10-30 | 5.418 | 1,572,786 | +28,791 | 0.07% | 8,522,002 |
| 2012-10-31 | 2012-10-29 | 5.486 | 1,543,995 | -39,864 | 0.07% | 8,470,575 |
| 2012-10-30 | 2012-10-26 | 5.405 | 1,583,859 | +62,011 | 0.07% | 8,560,545 |
| 2012-10-29 | 2012-10-25 | 5.513 | 1,521,848 | -8,859 | 0.07% | 8,390,304 |
| 2012-10-26 | 2012-10-24 | 5.730 | 1,530,707 | +10,335 | 0.07% | 8,770,906 |
| 2012-10-25 | 2012-10-22 | 5.838 | 1,520,372 | -7,382 | 0.07% | 8,876,446 |
| 2012-10-24 | 2012-10-19 | 6.001 | 1,527,754 | +51,676 | 0.07% | 9,167,885 |
| 2012-10-22 | 2012-10-18 | 5.933 | 1,476,078 | +2,953 | 0.06% | 8,757,808 |
| 2012-10-19 | 2012-10-17 | 5.432 | 1,473,125 | -35,435 | 0.06% | 8,001,953 |
| 2012-10-18 | 2012-10-16 | 5.337 | 1,508,560 | +14,764 | 0.07% | 8,051,389 |
| 2012-10-17 | 2012-10-15 | 5.418 | 1,493,796 | +135,095 | 0.07% | 8,094,002 |
| 2012-10-16 | 2012-10-12 | 5.784 | 1,358,701 | -64,225 | 0.06% | 7,858,936 |
| 2012-10-15 | 2012-10-11 | 5.784 | 1,422,926 | +16,979 | 0.06% | 8,230,424 |
| 2012-10-11 | 2012-10-09 | 5.784 | 1,405,947 | -95,969 | 0.06% | 8,132,214 |
| 2012-10-09 | 2012-10-05 | 5.608 | 1,501,916 | +2,214 | 0.07% | 8,422,829 |
| 2012-10-08 | 2012-10-04 | 5.513 | 1,499,702 | +5,168 | 0.07% | 8,268,208 |
| 2012-10-05 | 2012-10-03 | 5.649 | 1,494,534 | +8,859 | 0.07% | 8,442,165 |
| 2012-10-04 | 2012-09-28 | 5.716 | 1,485,675 | +2,214 | 0.06% | 8,492,749 |
| 2012-10-03 | 2012-09-27 | 5.635 | 1,483,461 | -1,476 | 0.06% | 8,359,522 |
| 2012-09-28 | 2012-09-26 | 5.391 | 1,484,937 | +12,550 | 0.06% | 8,005,770 |
| 2012-09-26 | 2012-09-24 | 5.608 | 1,472,387 | +738 | 0.06% | 8,257,229 |
| 2012-09-25 | 2012-09-21 | 5.703 | 1,471,649 | -11,073 | 0.06% | 8,392,635 |
| 2012-09-24 | 2012-09-20 | 5.635 | 1,482,722 | -11,812 | 0.06% | 8,355,358 |
| 2012-09-21 | 2012-09-19 | 5.825 | 1,494,534 | -17,717 | 0.07% | 8,705,350 |
| 2012-09-20 | 2012-09-18 | 5.716 | 1,512,251 | +39,864 | 0.07% | 8,644,668 |
| 2012-09-19 | 2012-09-17 | 5.825 | 1,472,387 | -22,147 | 0.06% | 8,576,349 |
| 2012-09-18 | 2012-09-14 | 5.879 | 1,494,534 | -12,919 | 0.07% | 8,786,330 |
| 2012-09-17 | 2012-09-13 | 5.676 | 1,507,453 | -28,791 | 0.07% | 8,555,981 |
| 2012-09-14 | 2012-09-12 | 5.689 | 1,536,244 | -36,911 | 0.07% | 8,740,202 |
| 2012-09-12 | 2012-09-10 | 5.757 | 1,573,155 | +60,535 | 0.07% | 9,056,751 |
| 2012-09-11 | 2012-09-07 | 5.567 | 1,512,620 | +36,911 | 0.07% | 8,421,388 |
| 2012-09-07 | 2012-09-05 | 5.147 | 1,475,709 | +29,529 | 0.06% | 7,596,199 |
| 2012-09-06 | 2012-09-04 | 5.256 | 1,446,180 | -739 | 0.06% | 7,600,918 |
| 2012-09-05 | 2012-09-03 | 5.364 | 1,446,919 | +14,027 | 0.06% | 7,761,603 |
| 2012-09-04 | 2012-08-31 | 5.446 | 1,432,892 | +36,911 | 0.06% | 7,802,819 |
| 2012-09-03 | 2012-08-30 | 5.432 | 1,395,981 | +3,691 | 0.06% | 7,582,910 |
| 2012-08-31 | 2012-08-29 | 5.500 | 1,392,290 | +2,215 | 0.06% | 7,657,160 |
| 2012-08-30 | 2012-08-28 | 5.595 | 1,390,075 | -7,383 | 0.06% | 7,776,788 |
| 2012-08-29 | 2012-08-27 | 5.554 | 1,397,458 | +14,765 | 0.06% | 7,761,303 |
| 2012-08-28 | 2012-08-24 | 5.838 | 1,382,693 | +11,073 | 0.06% | 8,072,630 |
| 2012-08-27 | 2012-08-23 | 5.852 | 1,371,620 | +12,550 | 0.06% | 8,026,562 |
| 2012-08-23 | 2012-08-21 | 6.069 | 1,359,070 | +1,477 | 0.06% | 8,247,681 |
| 2012-08-22 | 2012-08-20 | 6.082 | 1,357,593 | -1,477 | 0.06% | 8,257,107 |
| 2012-08-21 | 2012-08-17 | 6.028 | 1,359,070 | +21,409 | 0.06% | 8,192,451 |
| 2012-08-20 | 2012-08-16 | 5.893 | 1,337,661 | -44,294 | 0.06% | 7,882,198 |
| 2012-08-17 | 2012-08-15 | 5.716 | 1,381,955 | -31,005 | 0.06% | 7,899,841 |
| 2012-08-16 | 2012-08-14 | 5.473 | 1,412,960 | +24,361 | 0.06% | 7,732,559 |
| 2012-08-15 | 2012-08-13 | 5.730 | 1,388,599 | +2,953 | 0.06% | 7,956,631 |
| 2012-08-14 | 2012-08-10 | 5.920 | 1,385,646 | -7,382 | 0.06% | 8,202,490 |
| 2012-08-10 | 2012-08-08 | 5.730 | 1,393,028 | -16,241 | 0.06% | 7,982,009 |
| 2012-08-09 | 2012-08-07 | 5.486 | 1,409,269 | +2,953 | 0.06% | 7,731,449 |
| 2012-08-08 | 2012-08-06 | 5.269 | 1,406,316 | +9,597 | 0.06% | 7,410,449 |
| 2012-08-07 | 2012-08-03 | 5.120 | 1,396,719 | +7,382 | 0.06% | 7,151,758 |
| 2012-08-06 | 2012-08-02 | 5.229 | 1,389,337 | +34,696 | 0.06% | 7,264,520 |
| 2012-08-03 | 2012-08-01 | 5.269 | 1,354,641 | -6,274 | 0.06% | 7,138,152 |
| 2012-08-02 | 2012-07-31 | 5.283 | 1,360,915 | +22,146 | 0.06% | 7,189,648 |
| 2012-08-01 | 2012-07-30 | 4.849 | 1,338,769 | +1,108 | 0.06% | 6,492,331 |
| 2012-07-31 | 2012-07-27 | 4.877 | 1,337,661 | -30,637 | 0.06% | 6,523,198 |
| 2012-07-30 | 2012-07-26 | 4.998 | 1,368,298 | +11,074 | 0.06% | 6,839,417 |
| 2012-07-27 | 2012-07-25 | 5.269 | 1,357,224 | +29,529 | 0.06% | 7,151,763 |
| 2012-07-26 | 2012-07-24 | 5.310 | 1,327,695 | +1,107 | 0.06% | 7,050,118 |
| 2012-07-25 | 2012-07-23 | 5.364 | 1,326,588 | -9,597 | 0.06% | 7,116,120 |
| 2012-07-24 | 2012-07-20 | 5.608 | 1,336,185 | -3,691 | 0.06% | 7,493,400 |
| 2012-07-23 | 2012-07-19 | 5.581 | 1,339,876 | -7,382 | 0.06% | 7,477,800 |
| 2012-07-19 | 2012-07-17 | 5.757 | 1,347,258 | -7,383 | 0.06% | 7,756,248 |
| 2012-07-12 | 2012-07-10 | 5.825 | 1,354,641 | -36,911 | 0.06% | 7,890,503 |
| 2012-07-11 | 2012-07-09 | 5.798 | 1,391,552 | +22,147 | 0.06% | 8,067,802 |
| 2012-07-10 | 2012-07-06 | 6.096 | 1,369,405 | -7,382 | 0.06% | 8,347,500 |
| 2012-07-09 | 2012-07-05 | 5.784 | 1,376,787 | +35,434 | 0.06% | 7,963,548 |
| 2012-06-28 | 2012-06-26 | 5.595 | 1,341,353 | -11,811 | 0.06% | 7,504,213 |
| 2012-06-27 | 2012-06-25 | 5.676 | 1,353,164 | +9,597 | 0.06% | 7,680,269 |
| 2012-06-26 | 2012-06-22 | 5.757 | 1,343,567 | -25,100 | 0.06% | 7,734,999 |
| 2012-06-25 | 2012-06-21 | 5.947 | 1,368,667 | -110,733 | 0.06% | 8,139,061 |
| 2012-06-20 | 2012-06-18 | 6.028 | 1,479,400 | +7,382 | 0.06% | 8,917,798 |
| 2012-06-18 | 2012-06-14 | 5.852 | 1,472,018 | +15,503 | 0.06% | 8,614,079 |
| 2012-06-15 | 2012-06-13 | 6.082 | 1,456,515 | +36,911 | 0.06% | 8,858,767 |
| 2012-06-14 | 2012-06-12 | 6.150 | 1,419,604 | +73,822 | 0.06% | 8,730,419 |
| 2012-06-13 | 2012-06-11 | 6.245 | 1,345,782 | -73,084 | 0.06% | 8,404,031 |
| 2012-06-11 | 2012-06-07 | 6.231 | 1,418,866 | -5,168 | 0.06% | 8,841,200 |
| 2012-06-07 | 2012-06-05 | 6.340 | 1,424,034 | -7,382 | 0.06% | 9,027,723 |
| 2012-06-06 | 2012-06-04 | 6.353 | 1,431,416 | +7,382 | 0.06% | 9,093,911 |
| 2012-06-05 | 2012-06-01 | 6.380 | 1,424,034 | -7,382 | 0.06% | 9,085,593 |
| 2012-06-04 | 2012-05-31 | 6.394 | 1,431,416 | +7,382 | 0.06% | 9,152,081 |
| 2012-06-01 | 2012-05-30 | 6.380 | 1,424,034 | -42,078 | 0.06% | 9,085,593 |
| 2012-05-31 | 2012-05-29 | 6.719 | 1,466,112 | +112,210 | 0.06% | 9,850,558 |
| 2012-05-30 | 2012-05-28 | 7.274 | 1,353,902 | -84,896 | 0.06% | 9,848,578 |
| 2012-05-29 | 2012-05-25 | 7.315 | 1,438,798 | -27,314 | 0.06% | 10,524,600 |
| 2012-05-25 | 2012-05-23 | 7.369 | 1,466,112 | -739 | 0.06% | 10,803,838 |
| 2012-05-24 | 2012-05-22 | 7.437 | 1,466,851 | -14,764 | 0.06% | 10,908,633 |
| 2012-05-18 | 2012-05-16 | 7.234 | 1,481,615 | +13,288 | 0.06% | 10,717,380 |
| 2012-05-17 | 2012-05-15 | 7.532 | 1,468,327 | -14,764 | 0.06% | 11,058,840 |
| 2012-05-15 | 2012-05-11 | 7.528 | 1,483,091 | +15,295 | 0.06% | 11,164,638 |
| 2012-05-14 | 2012-05-10 | 7.624 | 1,467,796 | +730 | 0.06% | 11,190,128 |
| 2012-05-11 | 2012-05-09 | 7.555 | 1,467,066 | +731 | 0.06% | 11,084,163 |
| 2012-05-10 | 2012-05-08 | 7.761 | 1,466,335 | -7,306 | 0.06% | 11,379,690 |
| 2012-05-09 | 2012-05-07 | 7.610 | 1,473,641 | +32,147 | 0.06% | 11,214,519 |
| 2012-05-08 | 2012-05-04 | 7.939 | 1,441,494 | +3,653 | 0.06% | 11,443,398 |
| 2012-04-27 | 2012-04-25 | 8.240 | 1,437,841 | -21,919 | 0.06% | 11,847,358 |
| 2012-04-25 | 2012-04-23 | 8.294 | 1,459,760 | -21,918 | 0.06% | 12,107,884 |
| 2012-04-19 | 2012-04-17 | 8.691 | 1,481,678 | -7,306 | 0.07% | 12,877,801 |
| 2012-04-18 | 2012-04-16 | 8.377 | 1,488,984 | +16,073 | 0.07% | 12,472,560 |
| 2012-04-17 | 2012-04-13 | 8.486 | 1,472,911 | +7,307 | 0.06% | 12,499,204 |
| 2012-04-16 | 2012-04-12 | 7.829 | 1,465,604 | -3,653 | 0.06% | 11,474,317 |
| 2012-04-12 | 2012-04-10 | 7.542 | 1,469,257 | +135,893 | 0.06% | 11,080,607 |
| 2012-04-11 | 2012-04-05 | 7.911 | 1,333,364 | +3,653 | 0.06% | 10,548,501 |
| 2012-04-10 | 2012-04-03 | 8.103 | 1,329,711 | -4,749 | 0.06% | 10,774,401 |
| 2012-04-05 | 2012-04-02 | 7.720 | 1,334,460 | -14,612 | 0.06% | 10,301,461 |
| 2012-04-03 | 2012-03-30 | 8.034 | 1,349,072 | +6,941 | 0.06% | 10,838,955 |
| 2012-04-02 | 2012-03-29 | 7.980 | 1,342,131 | +3,653 | 0.06% | 10,709,708 |
| 2012-03-29 | 2012-03-27 | 8.445 | 1,338,478 | +57,718 | 0.06% | 11,303,438 |
| 2012-03-28 | 2012-03-26 | 8.472 | 1,280,760 | -3,653 | 0.06% | 10,851,070 |
| 2012-03-26 | 2012-03-22 | 7.993 | 1,284,413 | +1,461 | 0.06% | 10,266,720 |
| 2012-03-23 | 2012-03-21 | 8.007 | 1,282,952 | -9,498 | 0.06% | 10,272,601 |
| 2012-03-21 | 2012-03-19 | 8.541 | 1,292,450 | -730 | 0.06% | 11,038,562 |
| 2012-03-20 | 2012-03-16 | 8.760 | 1,293,180 | +7,306 | 0.06% | 11,327,997 |
| 2012-03-19 | 2012-03-15 | 8.760 | 1,285,874 | -7,306 | 0.06% | 11,263,998 |
| 2012-03-16 | 2012-03-14 | 8.897 | 1,293,180 | +3,653 | 0.06% | 11,504,997 |
| 2012-03-14 | 2012-03-12 | 8.815 | 1,289,527 | -9,498 | 0.06% | 11,366,597 |
| 2012-03-13 | 2012-03-09 | 8.965 | 1,299,025 | -5,845 | 0.06% | 11,645,898 |
| 2012-03-09 | 2012-03-07 | 8.801 | 1,304,870 | +6,210 | 0.06% | 11,483,979 |
| 2012-03-08 | 2012-03-06 | 8.910 | 1,298,660 | -41,645 | 0.06% | 11,571,526 |
| 2012-03-07 | 2012-03-05 | 9.157 | 1,340,305 | +1,096 | 0.06% | 12,272,807 |
| 2012-03-06 | 2012-03-02 | 9.239 | 1,339,209 | +7,306 | 0.06% | 12,372,752 |
| 2012-03-02 | 2012-02-29 | 9.362 | 1,331,903 | -1,461 | 0.06% | 12,469,323 |
| 2012-03-01 | 2012-02-28 | 9.198 | 1,333,364 | -15,343 | 0.06% | 12,264,001 |
| 2012-02-29 | 2012-02-27 | 9.102 | 1,348,707 | +37,261 | 0.06% | 12,275,902 |
| 2012-02-28 | 2012-02-24 | 8.938 | 1,311,446 | -113,975 | 0.06% | 11,721,353 |
| 2012-02-27 | 2012-02-23 | 9.020 | 1,425,421 | +13,151 | 0.06% | 12,857,091 |
| 2012-02-24 | 2012-02-22 | 9.157 | 1,412,270 | +25,572 | 0.06% | 12,931,771 |
| 2012-02-23 | 2012-02-21 | 9.047 | 1,386,698 | +5,844 | 0.06% | 12,545,776 |
| 2012-02-22 | 2012-02-20 | 9.129 | 1,380,854 | +4,384 | 0.06% | 12,606,304 |
| 2012-02-21 | 2012-02-17 | 9.088 | 1,376,470 | -4,384 | 0.06% | 12,509,760 |
| 2012-02-20 | 2012-02-16 | 8.910 | 1,380,854 | +20,457 | 0.06% | 12,303,903 |
| 2012-02-17 | 2012-02-15 | 8.992 | 1,360,397 | +117,629 | 0.06% | 12,233,344 |
| 2012-02-16 | 2012-02-14 | 8.965 | 1,242,768 | -731 | 0.05% | 11,141,548 |
| 2012-02-15 | 2012-02-13 | 9.047 | 1,243,499 | +7,306 | 0.05% | 11,250,221 |
| 2012-02-14 | 2012-02-10 | 9.102 | 1,236,193 | +5,115 | 0.05% | 11,251,802 |
| 2012-02-13 | 2012-02-09 | 9.253 | 1,231,078 | +35,069 | 0.05% | 11,390,596 |
| 2012-02-10 | 2012-02-08 | 9.047 | 1,196,009 | -731 | 0.05% | 10,820,568 |
| 2012-02-09 | 2012-02-07 | 8.910 | 1,196,740 | -32,147 | 0.05% | 10,663,382 |
| 2012-02-08 | 2012-02-06 | 8.883 | 1,228,887 | +2,923 | 0.05% | 10,916,183 |
| 2012-02-07 | 2012-02-03 | 9.184 | 1,225,964 | +21,918 | 0.05% | 11,259,378 |
| 2012-02-06 | 2012-02-02 | 9.348 | 1,204,046 | -5,845 | 0.05% | 11,255,841 |
| 2012-02-03 | 2012-02-01 | 9.157 | 1,209,891 | -2,192 | 0.05% | 11,078,642 |
| 2012-02-02 | 2012-01-31 | 9.321 | 1,212,083 | +21,919 | 0.05% | 11,297,794 |
| 2012-01-31 | 2012-01-27 | 9.896 | 1,190,164 | -3,653 | 0.05% | 11,777,667 |
| 2012-01-19 | 2012-01-17 | 9.526 | 1,193,817 | -3,653 | 0.05% | 11,372,637 |
| 2012-01-17 | 2012-01-13 | 9.472 | 1,197,470 | -21,188 | 0.05% | 11,341,876 |
| 2012-01-16 | 2012-01-12 | 9.280 | 1,218,658 | -1,461 | 0.05% | 11,309,039 |
| 2012-01-13 | 2012-01-11 | 9.253 | 1,220,119 | +70,869 | 0.05% | 11,289,197 |
| 2012-01-12 | 2012-01-10 | 9.020 | 1,149,250 | +14,612 | 0.05% | 10,366,069 |
| 2012-01-11 | 2012-01-09 | 8.910 | 1,134,638 | -2,192 | 0.05% | 10,110,031 |
| 2012-01-10 | 2012-01-06 | 8.897 | 1,136,830 | +20,457 | 0.05% | 10,114,002 |
| 2012-01-09 | 2012-01-05 | 9.006 | 1,116,373 | -18,265 | 0.05% | 10,054,243 |
| 2012-01-06 | 2012-01-04 | 8.719 | 1,134,638 | -20,457 | 0.05% | 9,892,611 |
| 2012-01-05 | 2012-01-03 | 8.719 | 1,155,095 | +3,653 | 0.05% | 10,070,970 |
| 2012-01-04 | 2011-12-30 | 8.664 | 1,151,442 | -25,571 | 0.05% | 9,976,080 |
| 2012-01-03 | 2011-12-29 | 8.486 | 1,177,013 | +10,959 | 0.05% | 9,988,197 |
| 2011-12-30 | 2011-12-28 | 8.582 | 1,166,054 | +13,881 | 0.05% | 10,006,919 |
| 2011-12-29 | 2011-12-23 | 8.760 | 1,152,173 | -51,873 | 0.05% | 10,092,804 |
| 2011-12-28 | 2011-12-22 | 8.513 | 1,204,046 | +92,057 | 0.05% | 10,250,561 |
| 2011-12-23 | 2011-12-21 | 8.746 | 1,111,989 | +14,612 | 0.05% | 9,725,580 |
| 2011-12-15 | 2011-12-13 | 10.320 | 1,097,377 | -7,306 | 0.05% | 11,325,082 |
| 2011-12-05 | 2011-12-01 | 10.224 | 1,104,683 | -135,528 | 0.05% | 11,294,641 |
| 2011-12-01 | 2011-11-29 | 9.745 | 1,240,211 | -731 | 0.05% | 12,086,199 |
| 2011-11-28 | 2011-11-24 | 9.472 | 1,240,942 | +731 | 0.05% | 11,753,623 |
| 2011-11-18 | 2011-11-16 | 10.402 | 1,240,211 | -5,480 | 0.05% | 12,900,999 |
| 2011-11-17 | 2011-11-15 | 10.224 | 1,245,691 | +1,462 | 0.05% | 12,736,353 |
| 2011-11-16 | 2011-11-14 | 10.279 | 1,244,229 | +5,844 | 0.05% | 12,789,525 |
| 2011-11-15 | 2011-11-11 | 10.197 | 1,238,385 | +7,307 | 0.05% | 12,627,754 |
| 2011-11-14 | 2011-11-10 | 10.471 | 1,231,078 | +110,322 | 0.05% | 12,890,245 |
| 2011-11-11 | 2011-11-09 | 10.498 | 1,120,756 | -21,919 | 0.05% | 11,765,777 |
| 2011-11-10 | 2011-11-08 | 9.663 | 1,142,675 | -7,306 | 0.05% | 11,041,844 |
| 2011-11-08 | 2011-11-04 | 9.403 | 1,149,981 | -41,645 | 0.05% | 10,813,383 |
| 2011-11-07 | 2011-11-03 | 9.047 | 1,191,626 | +78,176 | 0.05% | 10,780,914 |
| 2011-11-04 | 2011-11-02 | 8.897 | 1,113,450 | -8,768 | 0.05% | 9,905,998 |
| 2011-11-02 | 2011-10-31 | 9.499 | 1,122,218 | +14,613 | 0.05% | 10,659,844 |
| 2011-11-01 | 2011-10-28 | 9.937 | 1,107,605 | -3,288 | 0.05% | 11,006,157 |
| 2011-10-31 | 2011-10-27 | 9.649 | 1,110,893 | -1,461 | 0.05% | 10,719,524 |
| 2011-10-27 | 2011-10-25 | 8.815 | 1,112,354 | -13,882 | 0.05% | 9,804,897 |
| 2011-10-26 | 2011-10-24 | 8.513 | 1,126,236 | +7,306 | 0.05% | 9,588,131 |
| 2011-10-17 | 2011-10-13 | 9.102 | 1,118,930 | -2,922 | 0.05% | 10,184,477 |
| 2011-10-14 | 2011-10-12 | 8.705 | 1,121,852 | +1,461 | 0.05% | 9,765,778 |
| 2011-10-13 | 2011-10-11 | 8.609 | 1,120,391 | -7,306 | 0.05% | 9,645,715 |
| 2011-10-11 | 2011-10-07 | 8.582 | 1,127,697 | +7,306 | 0.05% | 9,677,744 |
| 2011-10-10 | 2011-10-06 | 7.939 | 1,120,391 | -2,922 | 0.05% | 8,894,300 |
| 2011-10-04 | 2011-09-30 | 8.500 | 1,123,313 | -15,343 | 0.05% | 9,547,871 |
| 2011-10-03 | 2011-09-28 | 8.568 | 1,138,656 | -7,306 | 0.05% | 9,756,208 |
| 2011-09-30 | 2011-09-27 | 8.596 | 1,145,962 | +2,922 | 0.05% | 9,850,177 |
| 2011-09-28 | 2011-09-26 | 8.486 | 1,143,040 | -12,420 | 0.05% | 9,699,901 |
| 2011-09-26 | 2011-09-22 | 9.034 | 1,155,460 | +2,922 | 0.05% | 10,437,897 |
| 2011-09-23 | 2011-09-21 | 9.403 | 1,152,538 | -46,028 | 0.05% | 10,837,426 |
| 2011-09-22 | 2011-09-20 | 9.403 | 1,198,566 | +12,420 | 0.05% | 11,270,232 |
| 2011-09-21 | 2011-09-19 | 9.649 | 1,186,146 | -10,594 | 0.05% | 11,445,676 |
| 2011-09-20 | 2011-09-16 | 10.156 | 1,196,740 | -3,653 | 0.05% | 12,153,962 |
| 2011-09-19 | 2011-09-15 | 10.087 | 1,200,393 | +7,306 | 0.05% | 12,108,912 |
| 2011-09-16 | 2011-09-14 | 9.827 | 1,193,087 | -27,032 | 0.05% | 11,724,943 |
| 2011-09-15 | 2011-09-12 | 10.197 | 1,220,119 | -3,653 | 0.05% | 12,441,497 |
| 2011-09-14 | 2011-09-09 | 10.758 | 1,223,772 | +7,306 | 0.05% | 13,165,496 |
| 2011-09-12 | 2011-09-08 | 10.799 | 1,216,466 | +730 | 0.05% | 13,136,847 |
| 2011-09-09 | 2011-09-07 | 10.471 | 1,215,736 | -1,461 | 0.05% | 12,729,604 |
| 2011-09-07 | 2011-09-05 | 10.129 | 1,217,197 | +731 | 0.05% | 12,328,401 |
| 2011-09-05 | 2011-09-01 | 10.813 | 1,216,466 | -19,361 | 0.05% | 13,153,497 |
| 2011-09-02 | 2011-08-31 | 10.580 | 1,235,827 | -5,845 | 0.05% | 13,075,290 |
| 2011-09-01 | 2011-08-30 | 9.718 | 1,241,672 | -3,653 | 0.05% | 12,066,447 |
| 2011-08-31 | 2011-08-29 | 9.102 | 1,245,325 | -18,996 | 0.05% | 11,334,922 |
| 2011-08-30 | 2011-08-26 | 8.992 | 1,264,321 | -1,461 | 0.06% | 11,369,383 |
| 2011-08-29 | 2011-08-25 | 9.047 | 1,265,782 | -25,572 | 0.06% | 11,451,821 |
| 2011-08-26 | 2011-08-24 | 8.924 | 1,291,354 | -7,306 | 0.06% | 11,524,101 |
| 2011-08-25 | 2011-08-23 | 9.170 | 1,298,660 | +29,224 | 0.06% | 11,909,251 |
| 2011-08-18 | 2011-08-16 | 9.896 | 1,269,436 | +7,307 | 0.06% | 12,562,130 |
| 2011-08-16 | 2011-08-12 | 9.430 | 1,262,129 | -29,225 | 0.06% | 11,902,471 |
| 2011-08-15 | 2011-08-11 | 9.170 | 1,291,354 | +7,306 | 0.06% | 11,842,251 |
| 2011-08-12 | 2011-08-10 | 9.006 | 1,284,048 | +14,612 | 0.06% | 11,564,352 |
| 2011-08-11 | 2011-08-09 | 9.047 | 1,269,436 | +2,192 | 0.06% | 11,484,879 |
| 2011-08-10 | 2011-08-08 | 9.211 | 1,267,244 | -10,959 | 0.06% | 11,673,188 |
| 2011-08-09 | 2011-08-05 | 9.430 | 1,278,203 | -23,014 | 0.06% | 12,054,056 |
| 2011-08-08 | 2011-08-04 | 9.800 | 1,301,217 | +8,402 | 0.06% | 12,751,959 |
| 2011-08-05 | 2011-08-03 | 10.183 | 1,292,815 | -1,096 | 0.06% | 13,165,079 |
| 2011-08-03 | 2011-08-01 | 10.840 | 1,293,911 | +10,959 | 0.06% | 14,026,320 |
| 2011-08-02 | 2011-07-29 | 10.772 | 1,282,952 | -7,306 | 0.06% | 13,819,722 |
| 2011-08-01 | 2011-07-28 | 10.827 | 1,290,258 | -73,061 | 0.06% | 13,969,061 |
| 2011-07-28 | 2011-07-26 | 10.827 | 1,363,319 | -14,612 | 0.06% | 14,760,060 |
| 2011-07-27 | 2011-07-25 | 10.881 | 1,377,931 | -14,612 | 0.06% | 14,993,698 |
| 2011-07-26 | 2011-07-22 | 11.032 | 1,392,543 | +25,571 | 0.06% | 15,362,356 |
| 2011-07-22 | 2011-07-20 | 10.703 | 1,366,972 | -14,612 | 0.06% | 14,631,220 |
| 2011-07-21 | 2011-07-19 | 10.649 | 1,381,584 | -18,265 | 0.06% | 14,711,978 |
| 2011-07-20 | 2011-07-18 | 10.881 | 1,399,849 | -37,992 | 0.06% | 15,232,195 |
| 2011-07-19 | 2011-07-15 | 10.840 | 1,437,841 | +58,449 | 0.06% | 15,586,558 |
| 2011-07-18 | 2011-07-14 | 11.004 | 1,379,392 | +70,138 | 0.06% | 15,179,516 |
| 2011-07-15 | 2011-07-13 | 10.676 | 1,309,254 | +19,727 | 0.06% | 13,977,602 |
| 2011-07-14 | 2011-07-12 | 10.498 | 1,289,527 | -1,462 | 0.06% | 13,537,547 |
| 2011-07-13 | 2011-07-11 | 10.731 | 1,290,989 | -5,114 | 0.06% | 13,853,285 |
| 2011-07-12 | 2011-07-08 | 11.018 | 1,296,103 | -6,575 | 0.06% | 14,280,702 |
| 2011-07-11 | 2011-07-07 | 11.004 | 1,302,678 | +42,375 | 0.06% | 14,335,317 |
| 2011-07-08 | 2011-07-06 | 11.415 | 1,260,303 | +10,959 | 0.06% | 14,386,501 |
| 2011-07-06 | 2011-07-04 | 11.757 | 1,249,344 | +7,306 | 0.05% | 14,688,903 |
| 2011-07-04 | 2011-06-29 | 11.908 | 1,242,038 | -6,940 | 0.05% | 14,790,004 |
| 2011-06-30 | 2011-06-28 | 12.004 | 1,248,978 | -66,486 | 0.05% | 14,992,310 |
| 2011-06-29 | 2011-06-27 | 11.703 | 1,315,464 | +30,686 | 0.06% | 15,394,275 |
| 2011-06-28 | 2011-06-24 | 11.634 | 1,284,778 | +17,534 | 0.06% | 14,947,246 |
| 2011-06-27 | 2011-06-23 | 11.470 | 1,267,244 | -116,897 | 0.06% | 14,535,113 |
| 2011-06-24 | 2011-06-22 | 11.114 | 1,384,141 | -731 | 0.06% | 15,383,336 |
| 2011-06-23 | 2011-06-21 | 10.731 | 1,384,872 | +7,306 | 0.06% | 14,860,720 |
| 2011-06-21 | 2011-06-17 | 10.580 | 1,377,566 | -1,461 | 0.06% | 14,574,916 |
| 2011-06-20 | 2011-06-16 | 10.676 | 1,379,027 | +47,490 | 0.06% | 14,722,499 |
| 2011-06-17 | 2011-06-15 | 10.977 | 1,331,537 | +80,367 | 0.06% | 14,616,446 |
| 2011-06-16 | 2011-06-14 | 11.004 | 1,251,170 | -3,653 | 0.06% | 13,768,497 |
| 2011-06-15 | 2011-06-13 | 10.580 | 1,254,823 | +21,918 | 0.06% | 13,276,272 |
| 2011-06-14 | 2011-06-10 | 10.649 | 1,232,905 | +2,192 | 0.05% | 13,128,750 |
| 2011-06-13 | 2011-06-09 | 10.744 | 1,230,713 | +6,575 | 0.05% | 13,223,323 |
| 2011-06-09 | 2011-06-07 | 11.292 | 1,224,138 | +10,959 | 0.05% | 13,822,879 |
| 2011-06-08 | 2011-06-03 | 11.538 | 1,213,179 | -2,922 | 0.05% | 13,998,020 |
| 2011-06-07 | 2011-06-02 | 11.908 | 1,216,101 | +10,959 | 0.05% | 14,481,150 |
| 2011-06-03 | 2011-06-01 | 12.045 | 1,205,142 | -40,914 | 0.05% | 14,515,602 |
| 2011-06-02 | 2011-05-31 | 12.674 | 1,246,056 | -108,130 | 0.05% | 15,792,930 |
| 2011-06-01 | 2011-05-30 | 12.756 | 1,354,186 | +13,881 | 0.06% | 17,274,616 |
| 2011-05-31 | 2011-05-27 | 12.483 | 1,340,305 | -2,192 | 0.06% | 16,730,643 |
| 2011-05-27 | 2011-05-25 | 12.537 | 1,342,497 | -1,461 | 0.06% | 16,831,505 |
| 2011-05-26 | 2011-05-24 | 12.524 | 1,343,958 | +484,030 | 0.06% | 16,831,428 |
| 2011-05-25 | 2011-05-23 | 12.537 | 859,928 | -78,176 | 0.06% | 10,781,315 |
| 2011-05-24 | 2011-05-20 | 12.715 | 938,104 | -29,955 | 0.06% | 11,928,364 |
| 2011-05-23 | 2011-05-19 | 12.565 | 968,059 | -8,767 | 0.06% | 12,163,503 |
| 2011-05-20 | 2011-05-18 | 12.496 | 976,826 | +5,114 | 0.06% | 12,206,809 |
| 2011-05-19 | 2011-05-17 | 12.510 | 971,712 | +25,572 | 0.06% | 12,156,203 |
| 2011-05-18 | 2011-05-16 | 12.743 | 946,140 | +29,224 | 0.06% | 12,056,444 |
| 2011-05-17 | 2011-05-13 | 13.112 | 916,916 | -70,139 | 0.06% | 12,022,900 |
| 2011-05-16 | 2011-05-12 | 13.085 | 987,055 | -111,052 | 0.07% | 12,915,565 |
| 2011-05-13 | 2011-05-11 | 13.030 | 1,098,107 | -1,462 | 0.07% | 14,308,555 |
| 2011-05-12 | 2011-05-09 | 12.496 | 1,099,569 | +42,376 | 0.07% | 13,740,655 |
| 2011-05-11 | 2011-05-06 | 12.004 | 1,057,193 | +11,690 | 0.07% | 12,690,187 |
| 2011-05-09 | 2011-05-05 | 12.195 | 1,045,503 | +4,383 | 0.07% | 12,750,205 |
| 2011-05-06 | 2011-05-04 | 27.915 | 1,041,120 | +86,943 | 0.07% | 29,062,374 |
| 2011-05-05 | 2011-05-03 | 29.319 | 954,177 | +318,729 | 0.06% | 27,975,052 |
| 2011-05-04 | 2011-04-29 | 28.451 | 635,448 | +6,296 | 0.06% | 18,079,351 |
| 2011-05-03 | 2011-04-28 | 29.360 | 629,152 | +2,422 | 0.06% | 18,471,782 |
| 2011-04-29 | 2011-04-27 | 29.442 | 626,730 | -7,750 | 0.06% | 18,452,432 |
| 2011-04-28 | 2011-04-26 | 30.475 | 634,480 | +29,545 | 0.06% | 19,335,611 |
| 2011-04-27 | 2011-04-21 | 31.259 | 604,935 | -9,203 | 0.06% | 18,909,855 |
| 2011-04-26 | 2011-04-20 | 29.319 | 614,138 | -27,122 | 0.06% | 18,005,614 |
| 2011-04-21 | 2011-04-19 | 30.268 | 641,260 | +30,513 | 0.06% | 19,409,830 |
| 2011-04-20 | 2011-04-18 | 30.681 | 610,747 | +19,858 | 0.06% | 18,738,454 |
| 2011-04-19 | 2011-04-15 | 30.351 | 590,889 | -8,234 | 0.06% | 17,933,987 |
| 2011-04-18 | 2011-04-14 | 29.690 | 599,123 | -3,390 | 0.06% | 17,788,056 |
| 2011-04-15 | 2011-04-13 | 29.938 | 602,513 | -1,938 | 0.06% | 18,037,986 |
| 2011-04-14 | 2011-04-12 | 29.938 | 604,451 | -8,234 | 0.06% | 18,096,005 |
| 2011-04-13 | 2011-04-11 | 29.649 | 612,685 | -79,915 | 0.06% | 18,165,414 |
| 2011-04-12 | 2011-04-08 | 29.979 | 692,600 | -7,265 | 0.07% | 20,763,603 |
| 2011-04-11 | 2011-04-07 | 29.525 | 699,865 | -1,453 | 0.07% | 20,663,502 |
| 2011-04-08 | 2011-04-06 | 30.433 | 701,318 | -83,306 | 0.07% | 21,343,522 |
| 2011-04-07 | 2011-04-04 | 30.268 | 784,624 | -92,992 | 0.08% | 23,749,210 |
| 2011-04-06 | 2011-04-01 | 28.864 | 877,616 | -20,827 | 0.09% | 25,331,757 |
| 2011-04-04 | 2011-03-31 | 26.387 | 898,443 | +485 | 0.09% | 23,706,912 |
| 2011-04-01 | 2011-03-30 | 27.584 | 897,958 | +20,342 | 0.09% | 24,769,435 |
| 2011-03-31 | 2011-03-29 | 27.130 | 877,616 | +9,202 | 0.09% | 23,809,677 |
| 2011-03-30 | 2011-03-28 | 27.006 | 868,414 | -5,327 | 0.09% | 23,452,447 |
| 2011-03-29 | 2011-03-25 | 26.882 | 873,741 | -7,265 | 0.09% | 23,488,069 |
| 2011-03-28 | 2011-03-24 | 25.974 | 881,006 | -17,921 | 0.09% | 22,883,008 |
| 2011-03-25 | 2011-03-23 | 26.634 | 898,927 | +20,827 | 0.09% | 23,942,404 |
| 2011-03-24 | 2011-03-22 | 24.859 | 878,100 | -3,391 | 0.09% | 21,828,509 |
| 2011-03-23 | 2011-03-21 | 24.405 | 881,491 | +4,844 | 0.09% | 21,512,405 |
| 2011-03-18 | 2011-03-16 | 24.281 | 876,647 | +1,453 | 0.09% | 21,285,590 |
| 2011-03-17 | 2011-03-15 | 24.363 | 875,194 | +1,937 | 0.09% | 21,322,590 |
| 2011-03-10 | 2011-03-08 | 24.652 | 873,257 | -484 | 0.09% | 21,527,818 |
| 2011-03-09 | 2011-03-07 | 24.281 | 873,741 | +484 | 0.09% | 21,215,030 |
| 2011-03-08 | 2011-03-04 | 24.776 | 873,257 | +13,077 | 0.09% | 21,635,998 |
| 2011-03-07 | 2011-03-03 | 24.074 | 860,180 | -78,462 | 0.09% | 20,708,160 |
| 2011-03-04 | 2011-03-02 | 23.579 | 938,642 | +52,308 | 0.09% | 22,131,951 |
| 2011-03-03 | 2011-03-01 | 22.877 | 886,334 | +4,843 | 0.09% | 20,276,397 |
| 2011-03-02 | 2011-02-28 | 22.175 | 881,491 | -5,812 | 0.09% | 19,546,805 |
| 2011-03-01 | 2011-02-25 | 20.275 | 887,303 | -8,718 | 0.09% | 17,990,244 |
| 2011-02-28 | 2011-02-24 | 20.296 | 896,021 | -10,655 | 0.09% | 18,185,503 |
| 2011-02-25 | 2011-02-23 | 20.771 | 906,676 | +4,843 | 0.09% | 18,832,315 |
| 2011-02-24 | 2011-02-22 | 21.142 | 901,833 | +3,390 | 0.09% | 19,066,883 |
| 2011-02-22 | 2011-02-18 | 22.051 | 898,443 | -2,421 | 0.09% | 19,811,410 |
| 2011-02-21 | 2011-02-17 | 21.431 | 900,864 | -7,265 | 0.09% | 19,306,796 |
| 2011-02-16 | 2011-02-14 | 21.927 | 908,129 | +12,108 | 0.09% | 19,912,495 |
| 2011-02-14 | 2011-02-10 | 21.720 | 896,021 | +4,844 | 0.09% | 19,462,003 |
| 2011-02-11 | 2011-02-09 | 21.886 | 891,177 | +968 | 0.09% | 19,503,989 |
| 2011-02-09 | 2011-02-07 | 22.753 | 890,209 | +1,938 | 0.09% | 20,254,764 |
| 2011-02-08 | 2011-02-02 | 23.537 | 888,271 | -1,938 | 0.09% | 20,907,589 |
| 2011-02-07 | 2011-01-31 | 23.414 | 890,209 | -9,687 | 0.09% | 20,842,924 |
| 2011-02-01 | 2011-01-28 | 23.537 | 899,896 | +49,887 | 0.09% | 21,181,211 |
| 2011-01-31 | 2011-01-27 | 22.299 | 850,009 | -4,843 | 0.08% | 18,954,001 |
| 2011-01-25 | 2011-01-21 | 23.785 | 854,852 | +4,843 | 0.09% | 20,332,792 |
| 2011-01-24 | 2011-01-20 | 23.703 | 850,009 | +28,091 | 0.08% | 20,147,401 |
| 2011-01-21 | 2011-01-19 | 24.074 | 821,918 | -1,937 | 0.08% | 19,787,032 |
| 2011-01-20 | 2011-01-18 | 24.157 | 823,855 | +1,937 | 0.08% | 19,901,704 |
| 2011-01-17 | 2011-01-13 | 25.396 | 821,918 | -4,843 | 0.08% | 20,873,113 |
| 2011-01-14 | 2011-01-12 | 26.180 | 826,761 | +4,843 | 0.08% | 21,644,764 |
| 2011-01-13 | 2011-01-11 | 25.354 | 821,918 | -2,421 | 0.08% | 20,839,173 |
| 2011-01-12 | 2011-01-10 | 24.735 | 824,339 | +1,937 | 0.08% | 20,389,955 |
| 2011-01-11 | 2011-01-07 | 25.602 | 822,402 | +3,875 | 0.08% | 21,055,204 |
| 2011-01-10 | 2011-01-06 | 25.561 | 818,527 | +969 | 0.08% | 20,922,196 |
| 2011-01-07 | 2011-01-05 | 25.561 | 817,558 | -1,453 | 0.08% | 20,897,428 |
| 2011-01-06 | 2011-01-04 | 25.107 | 819,011 | -969 | 0.08% | 20,562,548 |
| 2011-01-05 | 2011-01-03 | 24.611 | 819,980 | -22,280 | 0.08% | 20,180,556 |
| 2011-01-04 | 2010-12-31 | 23.661 | 842,260 | +4,844 | 0.08% | 19,928,949 |
| 2011-01-03 | 2010-12-29 | 24.239 | 837,416 | +4,843 | 0.08% | 20,298,454 |
| 2010-12-30 | 2010-12-28 | 24.074 | 832,573 | -7,749 | 0.08% | 20,043,543 |
| 2010-12-29 | 2010-12-24 | 24.776 | 840,322 | +2,421 | 0.08% | 20,819,994 |
| 2010-12-28 | 2010-12-22 | 25.024 | 837,901 | +485 | 0.08% | 20,967,611 |
| 2010-12-22 | 2010-12-20 | 26.015 | 837,416 | +3,390 | 0.08% | 21,785,394 |
| 2010-12-21 | 2010-12-17 | 26.469 | 834,026 | +2,422 | 0.08% | 22,076,043 |
| 2010-12-20 | 2010-12-16 | 25.932 | 831,604 | -969 | 0.08% | 21,565,514 |
| 2010-12-17 | 2010-12-15 | 25.685 | 832,573 | -5,328 | 0.08% | 21,384,363 |
| 2010-12-16 | 2010-12-14 | 25.396 | 837,901 | +2,906 | 0.08% | 21,279,011 |
| 2010-12-14 | 2010-12-10 | 25.065 | 834,995 | +4,844 | 0.08% | 20,929,371 |
| 2010-12-13 | 2010-12-09 | 25.107 | 830,151 | -8,718 | 0.08% | 20,842,235 |
| 2010-12-10 | 2010-12-08 | 23.826 | 838,869 | +9,202 | 0.08% | 19,987,274 |
| 2010-12-09 | 2010-12-07 | 24.528 | 829,667 | -1,937 | 0.08% | 20,350,443 |
| 2010-12-08 | 2010-12-06 | 24.776 | 831,604 | -10,656 | 0.08% | 20,603,995 |
| 2010-12-07 | 2010-12-03 | 25.272 | 842,260 | -2,421 | 0.08% | 21,285,370 |
| 2010-12-06 | 2010-12-02 | 25.932 | 844,681 | +3,390 | 0.08% | 21,904,633 |
| 2010-12-02 | 2010-11-30 | 25.643 | 841,291 | +4,843 | 0.08% | 21,573,542 |
| 2010-12-01 | 2010-11-29 | 26.015 | 836,448 | -968 | 0.08% | 21,760,211 |
| 2010-11-30 | 2010-11-26 | 25.602 | 837,416 | -9,687 | 0.08% | 21,439,594 |
| 2010-11-29 | 2010-11-25 | 25.313 | 847,103 | -12,593 | 0.08% | 21,442,741 |
| 2010-11-25 | 2010-11-23 | 23.537 | 859,696 | +4,844 | 0.09% | 20,235,007 |
| 2010-11-24 | 2010-11-22 | 24.570 | 854,852 | -485 | 0.09% | 21,003,492 |
| 2010-11-23 | 2010-11-19 | 24.652 | 855,337 | -4,843 | 0.09% | 21,086,048 |
| 2010-11-22 | 2010-11-18 | 24.570 | 860,180 | -26,638 | 0.09% | 21,134,400 |
| 2010-11-19 | 2010-11-17 | 23.124 | 886,818 | -1,938 | 0.09% | 20,507,189 |
| 2010-11-18 | 2010-11-16 | 23.124 | 888,756 | -4,359 | 0.09% | 20,552,004 |
| 2010-11-17 | 2010-11-15 | 22.712 | 893,115 | -4,359 | 0.09% | 20,284,004 |
| 2010-11-16 | 2010-11-12 | 22.959 | 897,474 | +1,453 | 0.09% | 20,605,363 |
| 2010-11-15 | 2010-11-11 | 23.124 | 896,021 | -3,390 | 0.09% | 20,720,003 |
| 2010-11-12 | 2010-11-10 | 23.455 | 899,411 | +968 | 0.09% | 21,095,515 |
| 2010-11-11 | 2010-11-09 | 23.579 | 898,443 | +5,328 | 0.09% | 21,184,111 |
| 2010-11-10 | 2010-11-08 | 23.992 | 893,115 | -14,046 | 0.09% | 21,427,284 |
| 2010-11-09 | 2010-11-05 | 24.116 | 907,161 | +16,468 | 0.09% | 21,876,650 |
| 2010-11-08 | 2010-11-04 | 24.570 | 890,693 | -4,359 | 0.09% | 21,884,096 |
| 2010-11-05 | 2010-11-03 | 24.116 | 895,052 | -2,906 | 0.09% | 21,584,636 |
| 2010-11-04 | 2010-11-02 | 24.198 | 897,958 | +24,217 | 0.09% | 21,728,875 |
| 2010-11-03 | 2010-11-01 | 24.157 | 873,741 | -3,391 | 0.09% | 21,106,790 |
| 2010-11-01 | 2010-10-28 | 23.290 | 877,132 | +2,906 | 0.09% | 20,428,086 |
| 2010-10-28 | 2010-10-26 | 24.157 | 874,226 | -12,592 | 0.09% | 21,118,506 |
| 2010-10-27 | 2010-10-25 | 24.859 | 886,818 | -3,875 | 0.09% | 22,045,228 |
| 2010-10-26 | 2010-10-22 | 24.983 | 890,693 | +1,937 | 0.09% | 22,251,896 |
| 2010-10-25 | 2010-10-21 | 24.694 | 888,756 | +42,622 | 0.09% | 21,946,604 |
| 2010-10-22 | 2010-10-20 | 26.841 | 846,134 | +3,874 | 0.08% | 22,710,992 |
| 2010-10-21 | 2010-10-19 | 27.749 | 842,260 | -18,889 | 0.08% | 23,372,171 |
| 2010-10-20 | 2010-10-18 | 28.534 | 861,149 | -31,482 | 0.09% | 24,571,969 |
| 2010-10-19 | 2010-10-15 | 28.534 | 892,631 | -3,390 | 0.09% | 25,470,274 |
| 2010-10-18 | 2010-10-14 | 28.204 | 896,021 | +25,670 | 0.09% | 25,271,004 |
| 2010-10-15 | 2010-10-13 | 25.767 | 870,351 | +9,687 | 0.09% | 22,426,558 |
| 2010-10-14 | 2010-10-12 | 25.478 | 860,664 | +1,453 | 0.09% | 21,928,171 |
| 2010-10-13 | 2010-10-11 | 25.809 | 859,211 | -14,530 | 0.09% | 22,174,991 |
| 2010-10-12 | 2010-10-08 | 26.511 | 873,741 | -11,624 | 0.09% | 23,163,349 |
| 2010-10-11 | 2010-10-07 | 25.354 | 885,365 | -4,844 | 0.09% | 22,447,828 |
| 2010-10-08 | 2010-10-06 | 25.354 | 890,209 | -50,371 | 0.09% | 22,570,644 |
| 2010-10-07 | 2010-10-05 | 26.015 | 940,580 | +17,921 | 0.09% | 24,469,207 |
| 2010-10-06 | 2010-10-04 | 27.419 | 922,659 | -27,607 | 0.09% | 25,298,392 |
| 2010-10-05 | 2010-09-30 | 28.286 | 950,266 | +6,296 | 0.09% | 26,879,388 |
| 2010-10-04 | 2010-09-29 | 27.295 | 943,970 | -14,530 | 0.09% | 25,765,778 |
| 2010-09-30 | 2010-09-28 | 26.593 | 958,500 | +2,906 | 0.10% | 25,489,516 |
| 2010-09-29 | 2010-09-27 | 27.254 | 955,594 | +49,402 | 0.10% | 26,043,596 |
| 2010-09-28 | 2010-09-24 | 25.437 | 906,192 | -44,559 | 0.09% | 23,050,723 |
| 2010-09-27 | 2010-09-22 | 25.107 | 950,751 | -5,812 | 0.09% | 23,870,086 |
| 2010-09-24 | 2010-09-21 | 24.776 | 956,563 | +29,060 | 0.10% | 23,700,005 |
| 2010-09-22 | 2010-09-20 | 24.818 | 927,503 | +4,844 | 0.09% | 23,018,308 |
| 2010-09-20 | 2010-09-16 | 24.859 | 922,659 | -2,422 | 0.09% | 22,936,192 |
| 2010-09-16 | 2010-09-14 | 24.033 | 925,081 | +4,843 | 0.09% | 22,232,400 |
| 2010-09-14 | 2010-09-10 | 23.248 | 920,238 | +7,750 | 0.09% | 21,394,009 |
| 2010-09-13 | 2010-09-09 | 23.744 | 912,488 | +78,946 | 0.09% | 21,665,994 |
| 2010-09-08 | 2010-09-06 | 22.629 | 833,542 | +7,265 | 0.08% | 18,862,170 |
| 2010-09-07 | 2010-09-03 | 22.422 | 826,277 | +96,868 | 0.08% | 18,527,171 |
| 2010-09-06 | 2010-09-02 | 21.514 | 729,409 | -9,203 | 0.07% | 15,692,511 |
| 2010-09-03 | 2010-09-01 | 21.266 | 738,612 | -484 | 0.07% | 15,707,505 |
| 2010-09-02 | 2010-08-31 | 21.266 | 739,096 | +26,638 | 0.07% | 15,717,797 |
| 2010-09-01 | 2010-08-30 | 21.720 | 712,458 | +84,275 | 0.07% | 15,474,927 |
| 2010-08-31 | 2010-08-27 | 21.473 | 628,183 | -6,781 | 0.06% | 13,488,794 |
| 2010-08-30 | 2010-08-26 | 21.308 | 634,964 | -484 | 0.06% | 13,529,521 |
| 2010-08-27 | 2010-08-25 | 20.853 | 635,448 | +99,288 | 0.06% | 13,251,194 |
| 2010-08-26 | 2010-08-24 | 20.936 | 536,160 | -2,906 | 0.05% | 11,224,990 |
| 2010-08-25 | 2010-08-23 | 19.656 | 539,066 | +5,328 | 0.05% | 10,595,769 |
| 2010-08-24 | 2010-08-20 | 20.461 | 533,738 | -968 | 0.05% | 10,920,824 |
| 2010-08-23 | 2010-08-19 | 21.060 | 534,706 | -12,109 | 0.05% | 11,260,790 |
| 2010-08-20 | 2010-08-18 | 19.821 | 546,815 | +14,046 | 0.05% | 10,838,402 |
| 2010-08-19 | 2010-08-17 | 21.638 | 532,769 | -14,046 | 0.05% | 11,527,997 |
| 2010-08-18 | 2010-08-16 | 20.977 | 546,815 | -6,781 | 0.05% | 11,470,642 |
| 2010-08-12 | 2010-08-10 | 19.697 | 553,596 | -14,530 | 0.06% | 10,904,228 |
| 2010-08-11 | 2010-08-09 | 19.614 | 568,126 | -14,530 | 0.06% | 11,143,507 |
| 2010-08-09 | 2010-08-05 | 19.635 | 582,656 | -3,390 | 0.06% | 11,440,535 |
| 2010-08-06 | 2010-08-04 | 19.614 | 586,046 | -9,202 | 0.06% | 11,494,999 |
| 2010-08-05 | 2010-08-03 | 19.408 | 595,248 | -82,822 | 0.06% | 11,552,591 |
| 2010-08-04 | 2010-08-02 | 18.562 | 678,070 | +16,468 | 0.07% | 12,586,003 |
| 2010-08-03 | 2010-07-30 | 18.458 | 661,602 | -9,203 | 0.07% | 12,212,032 |
| 2010-07-30 | 2010-07-28 | 17.880 | 670,805 | -1,937 | 0.07% | 11,994,104 |
| 2010-07-28 | 2010-07-26 | 18.025 | 672,742 | +1,937 | 0.07% | 12,125,967 |
| 2010-07-23 | 2010-07-21 | 17.921 | 670,805 | -2,421 | 0.07% | 12,021,804 |
| 2010-07-22 | 2010-07-20 | 17.694 | 673,226 | -4,844 | 0.07% | 11,912,292 |
| 2010-07-15 | 2010-07-13 | 17.385 | 678,070 | +9,687 | 0.07% | 11,788,003 |
| 2010-07-12 | 2010-07-08 | 17.509 | 668,383 | -4,843 | 0.07% | 11,702,398 |
| 2010-07-08 | 2010-07-06 | 16.745 | 673,226 | +4,359 | 0.07% | 11,272,892 |
| 2010-07-07 | 2010-07-05 | 16.868 | 668,867 | +2,906 | 0.07% | 11,282,762 |
| 2010-07-02 | 2010-06-29 | 18.066 | 665,961 | -969 | 0.07% | 12,031,242 |
| 2010-06-29 | 2010-06-25 | 18.045 | 666,930 | +969 | 0.07% | 12,034,978 |
| 2010-06-24 | 2010-06-22 | 18.334 | 665,961 | -969 | 0.07% | 12,209,992 |
| 2010-06-23 | 2010-06-21 | 18.479 | 666,930 | +5,328 | 0.07% | 12,324,148 |
| 2010-06-21 | 2010-06-17 | 18.191 | 661,602 | +968 | 0.07% | 12,035,018 |
| 2010-06-18 | 2010-06-15 | 18.315 | 660,634 | +4,530 | 0.07% | 12,099,815 |
| 2010-06-17 | 2010-06-14 | 18.503 | 656,104 | -4,810 | 0.07% | 12,139,606 |
| 2010-06-14 | 2010-06-10 | 17.588 | 660,914 | -2,405 | 0.07% | 11,624,043 |
| 2010-06-11 | 2010-06-09 | 17.900 | 663,319 | +4,810 | 0.07% | 11,873,192 |
| 2010-06-10 | 2010-06-08 | 18.191 | 658,509 | -13,468 | 0.07% | 11,978,754 |
| 2010-06-09 | 2010-06-07 | 17.941 | 671,977 | -481 | 0.07% | 12,056,107 |
| 2010-06-08 | 2010-06-04 | 17.858 | 672,458 | -4,810 | 0.07% | 12,008,817 |
| 2010-06-07 | 2010-06-03 | 17.692 | 677,268 | -21,646 | 0.07% | 11,982,074 |
| 2010-06-04 | 2010-06-02 | 17.629 | 698,914 | -2,886 | 0.07% | 12,321,440 |
| 2010-06-03 | 2010-06-01 | 17.463 | 701,800 | +4,810 | 0.07% | 12,255,599 |
| 2010-06-02 | 2010-05-31 | 17.484 | 696,990 | +1,443 | 0.07% | 12,186,091 |
| 2010-06-01 | 2010-05-28 | 17.588 | 695,547 | -2,886 | 0.07% | 12,233,162 |
| 2010-05-31 | 2010-05-27 | 16.444 | 698,433 | +481 | 0.07% | 11,485,321 |
| 2010-05-28 | 2010-05-26 | 15.842 | 697,952 | -2,886 | 0.07% | 11,056,621 |
| 2010-05-26 | 2010-05-24 | 16.112 | 700,838 | +50,987 | 0.07% | 11,291,749 |
| 2010-05-25 | 2010-05-20 | 16.091 | 649,851 | +6,254 | 0.07% | 10,456,748 |
| 2010-05-20 | 2010-05-18 | 17.525 | 643,597 | -6,735 | 0.06% | 11,279,334 |
| 2010-05-19 | 2010-05-17 | 17.401 | 650,332 | +7,216 | 0.07% | 11,316,248 |
| 2010-05-18 | 2010-05-14 | 18.295 | 643,116 | -13,469 | 0.06% | 11,765,594 |
| 2010-05-17 | 2010-05-13 | 18.544 | 656,585 | -6,253 | 0.07% | 12,175,805 |
| 2010-05-14 | 2010-05-12 | 17.255 | 662,838 | +962 | 0.07% | 11,437,402 |
| 2010-05-13 | 2010-05-11 | 17.588 | 661,876 | +5,291 | 0.07% | 11,640,962 |
| 2010-05-12 | 2010-05-10 | 17.151 | 656,585 | +4,810 | 0.07% | 11,261,255 |
| 2010-05-11 | 2010-05-07 | 17.338 | 651,775 | +7,216 | 0.07% | 11,300,708 |
| 2010-05-10 | 2010-05-06 | 18.690 | 644,559 | -15,393 | 0.06% | 12,046,594 |
| 2010-05-07 | 2010-05-05 | 19.126 | 659,952 | +3,848 | 0.07% | 12,622,404 |
| 2010-05-06 | 2010-05-04 | 19.875 | 656,104 | -33,190 | 0.07% | 13,039,846 |
| 2010-05-05 | 2010-05-03 | 20.041 | 689,294 | +14,431 | 0.07% | 13,814,126 |
| 2010-05-04 | 2010-04-30 | 19.833 | 674,863 | -70,709 | 0.07% | 13,384,615 |
| 2010-05-03 | 2010-04-29 | 18.814 | 745,572 | -7,216 | 0.07% | 14,027,493 |
| 2010-04-30 | 2010-04-28 | 18.087 | 752,788 | -24,050 | 0.08% | 13,615,507 |
| 2010-04-29 | 2010-04-27 | 18.794 | 776,838 | -23,570 | 0.08% | 14,599,594 |
| 2010-04-28 | 2010-04-26 | 19.355 | 800,408 | -29,342 | 0.08% | 15,491,840 |
| 2010-04-27 | 2010-04-23 | 18.690 | 829,750 | -39,924 | 0.08% | 15,507,752 |
| 2010-04-23 | 2010-04-21 | 17.733 | 869,674 | +45,696 | 0.09% | 15,422,238 |
| 2010-04-22 | 2010-04-20 | 17.297 | 823,978 | +962 | 0.08% | 14,252,165 |
| 2010-04-21 | 2010-04-19 | 17.047 | 823,016 | -6,734 | 0.08% | 14,030,205 |
| 2010-04-20 | 2010-04-16 | 17.234 | 829,750 | -2,886 | 0.08% | 14,300,252 |
| 2010-04-19 | 2010-04-15 | 17.214 | 832,636 | +962 | 0.08% | 14,332,680 |
| 2010-04-16 | 2010-04-14 | 17.110 | 831,674 | +5,772 | 0.08% | 14,229,671 |
| 2010-04-15 | 2010-04-13 | 17.442 | 825,902 | -962 | 0.08% | 14,405,634 |
| 2010-04-14 | 2010-04-12 | 17.817 | 826,864 | -10,582 | 0.08% | 14,731,833 |
| 2010-04-12 | 2010-04-08 | 18.378 | 837,446 | -125,064 | 0.08% | 15,390,438 |
| 2010-04-08 | 2010-04-01 | 18.399 | 962,510 | -1,924 | 0.10% | 17,708,852 |
| 2010-04-07 | 2010-03-31 | 18.087 | 964,434 | -8,177 | 0.10% | 17,443,501 |
| 2010-04-01 | 2010-03-30 | 17.983 | 972,611 | +10,101 | 0.10% | 17,490,297 |
| 2010-03-31 | 2010-03-29 | 17.629 | 962,510 | -2,886 | 0.10% | 16,968,482 |
| 2010-03-30 | 2010-03-26 | 17.650 | 965,396 | -6,253 | 0.10% | 17,039,430 |
| 2010-03-26 | 2010-03-24 | 17.650 | 971,649 | -4,810 | 0.10% | 17,149,797 |
| 2010-03-25 | 2010-03-23 | 17.463 | 976,459 | +7,215 | 0.10% | 17,051,995 |
| 2010-03-23 | 2010-03-19 | 18.149 | 969,244 | +1,443 | 0.10% | 17,590,948 |
| 2010-03-22 | 2010-03-18 | 18.108 | 967,801 | +2,405 | 0.10% | 17,524,519 |
| 2010-03-19 | 2010-03-17 | 18.315 | 965,396 | +1,924 | 0.10% | 17,681,670 |
| 2010-03-18 | 2010-03-16 | 18.128 | 963,472 | -4,810 | 0.10% | 17,466,161 |
| 2010-03-10 | 2010-03-08 | 18.669 | 968,282 | +23,570 | 0.10% | 18,076,739 |
| 2010-03-09 | 2010-03-05 | 18.710 | 944,712 | -23,089 | 0.09% | 17,675,993 |
| 2010-03-08 | 2010-03-04 | 18.378 | 967,801 | +7,215 | 0.10% | 17,786,079 |
| 2010-03-05 | 2010-03-03 | 18.586 | 960,586 | -15,392 | 0.10% | 17,853,183 |
| 2010-03-04 | 2010-03-02 | 17.442 | 975,978 | +4,810 | 0.10% | 17,023,305 |
| 2010-03-02 | 2010-02-26 | 16.507 | 971,168 | +2,405 | 0.10% | 16,030,858 |
| 2010-02-26 | 2010-02-24 | 17.422 | 968,763 | -2,405 | 0.10% | 16,877,319 |
| 2010-02-25 | 2010-02-23 | 16.923 | 971,168 | +1,924 | 0.10% | 16,434,657 |
| 2010-02-23 | 2010-02-19 | 16.673 | 969,244 | -12,025 | 0.10% | 16,160,298 |
| 2010-02-22 | 2010-02-18 | 16.673 | 981,269 | +4,810 | 0.10% | 16,360,792 |
| 2010-02-19 | 2010-02-17 | 16.632 | 976,459 | -9,621 | 0.10% | 16,239,995 |
| 2010-02-18 | 2010-02-12 | 16.735 | 986,080 | +1,924 | 0.10% | 16,502,507 |
| 2010-02-17 | 2010-02-11 | 16.632 | 984,156 | -2,405 | 0.10% | 16,368,008 |
| 2010-02-12 | 2010-02-10 | 16.008 | 986,561 | +18,760 | 0.10% | 15,792,706 |
| 2010-02-11 | 2010-02-09 | 15.738 | 967,801 | -11,063 | 0.10% | 15,230,839 |
| 2010-02-10 | 2010-02-08 | 16.112 | 978,864 | +16,835 | 0.10% | 15,771,244 |
| 2010-02-09 | 2010-02-05 | 16.985 | 962,029 | +25,975 | 0.10% | 16,340,002 |
| 2010-02-05 | 2010-02-03 | 17.775 | 936,054 | -4,810 | 0.09% | 16,638,298 |
| 2010-02-04 | 2010-02-02 | 16.756 | 940,864 | +190,000 | 0.09% | 15,765,356 |
| 2010-02-03 | 2010-02-01 | 16.320 | 750,864 | +90,912 | 0.08% | 12,253,858 |
| 2010-02-02 | 2010-01-29 | 16.735 | 659,952 | +962 | 0.07% | 11,044,603 |
| 2010-02-01 | 2010-01-28 | 17.442 | 658,990 | -9,139 | 0.07% | 11,494,304 |
| 2010-01-29 | 2010-01-27 | 17.442 | 668,129 | -19,241 | 0.07% | 11,653,709 |
| 2010-01-28 | 2010-01-26 | 17.276 | 687,370 | +1,443 | 0.07% | 11,874,996 |
| 2010-01-27 | 2010-01-25 | 18.045 | 685,927 | -962 | 0.07% | 12,377,687 |
| 2010-01-26 | 2010-01-22 | 18.295 | 686,889 | -53,873 | 0.07% | 12,566,407 |
| 2010-01-25 | 2010-01-21 | 18.939 | 740,762 | -33,671 | 0.07% | 14,029,396 |
| 2010-01-22 | 2010-01-20 | 19.230 | 774,433 | -56,760 | 0.08% | 14,892,495 |
| 2010-01-21 | 2010-01-19 | 19.542 | 831,193 | +12,506 | 0.08% | 16,243,201 |
| 2010-01-20 | 2010-01-18 | 19.397 | 818,687 | -10,101 | 0.08% | 15,879,668 |
| 2010-01-19 | 2010-01-15 | 19.584 | 828,788 | +31,266 | 0.08% | 16,230,662 |
| 2010-01-18 | 2010-01-14 | 19.438 | 797,522 | +34,152 | 0.08% | 15,502,301 |
| 2010-01-15 | 2010-01-13 | 20.062 | 763,370 | -79,367 | 0.08% | 15,314,552 |
| 2010-01-14 | 2010-01-12 | 20.997 | 842,737 | -7,216 | 0.08% | 17,695,194 |
| 2010-01-13 | 2010-01-11 | 20.166 | 849,953 | -49,544 | 0.09% | 17,139,910 |
| 2010-01-12 | 2010-01-08 | 19.022 | 899,497 | +19,241 | 0.09% | 17,110,500 |
| 2010-01-11 | 2010-01-07 | 18.794 | 880,256 | +82,253 | 0.09% | 16,543,192 |
| 2010-01-08 | 2010-01-06 | 19.625 | 798,003 | +41,848 | 0.08% | 15,660,961 |
| 2010-01-07 | 2010-01-05 | 19.999 | 756,155 | +83,697 | 0.08% | 15,122,646 |
| 2010-01-06 | 2010-01-04 | 20.207 | 672,458 | -6,734 | 0.07% | 13,588,556 |
| 2010-01-05 | 2009-12-31 | 20.394 | 679,192 | -73,115 | 0.07% | 13,851,712 |
| 2010-01-04 | 2009-12-29 | 19.417 | 752,307 | -7,696 | 0.08% | 14,607,768 |
| 2009-12-30 | 2009-12-28 | 19.334 | 760,003 | +14,431 | 0.08% | 14,694,004 |
| 2009-12-29 | 2009-12-24 | 18.835 | 745,572 | +38,962 | 0.07% | 14,042,993 |
| 2009-12-28 | 2009-12-22 | 18.274 | 706,610 | -230,406 | 0.07% | 12,912,506 |
| 2009-12-23 | 2009-12-21 | 18.814 | 937,016 | -10,101 | 0.09% | 17,629,398 |
| 2009-12-22 | 2009-12-18 | 18.960 | 947,117 | +54,835 | 0.09% | 17,957,272 |
| 2009-12-21 | 2009-12-17 | 18.212 | 892,282 | -66,861 | 0.09% | 16,249,804 |
| 2009-12-18 | 2009-12-16 | 18.918 | 959,143 | +2,405 | 0.10% | 18,145,404 |
| 2009-12-17 | 2009-12-15 | 18.752 | 956,738 | -193,849 | 0.10% | 17,940,785 |
| 2009-12-16 | 2009-12-14 | 19.105 | 1,150,587 | -1,443 | 0.12% | 21,982,489 |
| 2009-12-15 | 2009-12-11 | 17.338 | 1,152,030 | -3,848 | 0.12% | 19,974,307 |
| 2009-12-14 | 2009-12-10 | 16.070 | 1,155,878 | -50,025 | 0.12% | 18,575,195 |
| 2009-12-11 | 2009-12-09 | 16.465 | 1,205,903 | -107,266 | 0.13% | 19,855,437 |
| 2009-12-10 | 2009-12-08 | 16.673 | 1,313,169 | +65,899 | 0.14% | 21,894,593 |
| 2009-12-09 | 2009-12-07 | 16.964 | 1,247,270 | +224,633 | 0.13% | 21,158,873 |
| 2009-12-08 | 2009-12-04 | 16.652 | 1,022,637 | -132,279 | 0.11% | 17,029,265 |
| 2009-12-07 | 2009-12-03 | 15.467 | 1,154,916 | -71,190 | 0.12% | 17,863,445 |
| 2009-12-04 | 2009-12-02 | 15.488 | 1,226,106 | -63,013 | 0.13% | 18,990,053 |
| 2009-12-03 | 2009-12-01 | 15.280 | 1,289,119 | +40,406 | 0.13% | 19,698,005 |
| 2009-12-02 | 2009-11-30 | 15.509 | 1,248,713 | +37,038 | 0.13% | 19,366,153 |
| 2009-12-01 | 2009-11-27 | 15.384 | 1,211,675 | -53,874 | 0.13% | 18,640,594 |
| 2009-11-30 | 2009-11-26 | 16.112 | 1,265,549 | -159,216 | 0.13% | 20,390,250 |
| 2009-11-27 | 2009-11-25 | 14.615 | 1,424,765 | 0.15% | 20,822,863 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy