History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 5,500 | +0 | 0.00% | 44,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 5,500 | +0 | 0.00% | 44,605 |
| 2025-10-10 | 2025-10-08 | 8.230 | 5,500 | +0 | 0.00% | 45,265 |
| 2025-10-09 | 2025-10-06 | 8.180 | 5,500 | +0 | 0.00% | 44,990 |
| 2025-10-08 | 2025-10-03 | 8.180 | 5,500 | +0 | 0.00% | 44,990 |
| 2025-10-06 | 2025-10-02 | 8.090 | 5,500 | +0 | 0.00% | 44,495 |
| 2025-10-03 | 2025-09-30 | 8.130 | 5,500 | +0 | 0.00% | 44,715 |
| 2025-10-02 | 2025-09-29 | 7.850 | 5,500 | +0 | 0.00% | 43,175 |
| 2025-09-30 | 2025-09-26 | 7.540 | 5,500 | +0 | 0.00% | 41,470 |
| 2025-09-29 | 2025-09-25 | 7.250 | 5,500 | +0 | 0.00% | 39,875 |
| 2025-09-26 | 2025-09-24 | 7.210 | 5,500 | +0 | 0.00% | 39,655 |
| 2025-09-25 | 2025-09-23 | 7.300 | 5,500 | +0 | 0.00% | 40,150 |
| 2025-09-24 | 2025-09-22 | 7.360 | 5,500 | +0 | 0.00% | 40,480 |
| 2025-09-23 | 2025-09-19 | 7.100 | 5,500 | +0 | 0.00% | 39,050 |
| 2025-09-22 | 2025-09-18 | 7.060 | 5,500 | +0 | 0.00% | 38,830 |
| 2025-09-19 | 2025-09-17 | 6.960 | 5,500 | +0 | 0.00% | 38,280 |
| 2025-09-18 | 2025-09-16 | 6.890 | 5,500 | +0 | 0.00% | 37,895 |
| 2025-09-17 | 2025-09-15 | 6.910 | 5,500 | +0 | 0.00% | 38,005 |
| 2025-09-16 | 2025-09-12 | 7.050 | 5,500 | +0 | 0.00% | 38,775 |
| 2025-09-15 | 2025-09-11 | 7.080 | 5,500 | +0 | 0.00% | 38,940 |
| 2025-09-12 | 2025-09-10 | 6.960 | 5,500 | +0 | 0.00% | 38,280 |
| 2025-09-11 | 2025-09-09 | 6.960 | 5,500 | +0 | 0.00% | 38,280 |
| 2025-09-10 | 2025-09-08 | 6.940 | 5,500 | +0 | 0.00% | 38,170 |
| 2025-09-09 | 2025-09-05 | 6.890 | 5,500 | +0 | 0.00% | 37,895 |
| 2025-09-08 | 2025-09-04 | 6.850 | 5,500 | +0 | 0.00% | 37,675 |
| 2025-09-05 | 2025-09-03 | 6.800 | 5,500 | +0 | 0.00% | 37,400 |
| 2025-09-04 | 2025-09-02 | 6.820 | 5,500 | +0 | 0.00% | 37,510 |
| 2025-09-03 | 2025-09-01 | 7.010 | 5,500 | +0 | 0.00% | 38,555 |
| 2025-09-02 | 2025-08-29 | 6.860 | 5,500 | +0 | 0.00% | 37,730 |
| 2025-09-01 | 2025-08-28 | 6.920 | 5,500 | +0 | 0.00% | 38,060 |
| 2025-08-29 | 2025-08-27 | 7.030 | 5,500 | +0 | 0.00% | 38,665 |
| 2025-08-28 | 2025-08-26 | 7.140 | 5,500 | +0 | 0.00% | 39,270 |
| 2025-08-27 | 2025-08-25 | 7.170 | 5,500 | +0 | 0.00% | 39,435 |
| 2025-08-26 | 2025-08-22 | 7.150 | 5,500 | +0 | 0.00% | 39,325 |
| 2025-08-25 | 2025-08-21 | 7.180 | 5,500 | +0 | 0.00% | 39,490 |
| 2025-08-22 | 2025-08-20 | 7.140 | 5,500 | +0 | 0.00% | 39,270 |
| 2025-08-21 | 2025-08-19 | 7.140 | 5,500 | +0 | 0.00% | 39,270 |
| 2025-08-20 | 2025-08-18 | 7.160 | 5,500 | +0 | 0.00% | 39,380 |
| 2025-08-19 | 2025-08-15 | 7.170 | 5,500 | +0 | 0.00% | 39,435 |
| 2025-08-18 | 2025-08-14 | 7.210 | 5,500 | +0 | 0.00% | 39,655 |
| 2025-08-15 | 2025-08-13 | 7.360 | 5,500 | +0 | 0.00% | 40,480 |
| 2025-08-14 | 2025-08-12 | 7.440 | 5,500 | +0 | 0.00% | 40,920 |
| 2025-08-13 | 2025-08-11 | 7.390 | 5,500 | +0 | 0.00% | 40,645 |
| 2025-08-12 | 2025-08-08 | 7.400 | 5,500 | +0 | 0.00% | 40,700 |
| 2025-08-11 | 2025-08-07 | 7.340 | 5,500 | +0 | 0.00% | 40,370 |
| 2025-08-08 | 2025-08-06 | 7.320 | 5,500 | +0 | 0.00% | 40,260 |
| 2025-08-07 | 2025-08-05 | 7.430 | 5,500 | +0 | 0.00% | 40,865 |
| 2025-08-06 | 2025-08-04 | 7.260 | 5,500 | +0 | 0.00% | 39,930 |
| 2025-08-05 | 2025-08-01 | 7.230 | 5,500 | +0 | 0.00% | 39,765 |
| 2025-08-04 | 2025-07-31 | 7.360 | 5,500 | +0 | 0.00% | 40,480 |
| 2025-08-01 | 2025-07-30 | 7.480 | 5,500 | +0 | 0.00% | 41,140 |
| 2025-07-31 | 2025-07-29 | 7.530 | 5,500 | +0 | 0.00% | 41,415 |
| 2025-07-30 | 2025-07-28 | 7.550 | 5,500 | +0 | 0.00% | 41,525 |
| 2025-07-29 | 2025-07-25 | 7.580 | 5,500 | -10,000 | 0.00% | 41,690 |
| 2025-07-28 | 2025-07-24 | 7.730 | 15,500 | -10,000 | 0.00% | 119,815 |
| 2025-07-24 | 2025-07-22 | 7.700 | 25,500 | -10,000 | 0.00% | 196,350 |
| 2025-07-23 | 2025-07-21 | 7.690 | 35,500 | +30,000 | 0.00% | 272,995 |
| 2025-06-26 | 2025-06-24 | 6.690 | 5,500 | -10,000 | 0.00% | 36,795 |
| 2025-06-03 | 2025-05-30 | 6.641 | 15,500 | -8,807 | 0.00% | 102,929 |
| 2025-05-06 | 2025-04-30 | 5.948 | 24,307 | -9,533 | 0.00% | 144,583 |
| 2025-04-29 | 2025-04-25 | 5.990 | 33,840 | -9,532 | 0.00% | 202,708 |
| 2025-04-07 | 2025-04-02 | 5.843 | 43,372 | -95,322 | 0.00% | 253,436 |
| 2025-04-03 | 2025-04-01 | 5.487 | 138,694 | -47,662 | 0.00% | 760,963 |
| 2025-03-31 | 2025-03-27 | 5.077 | 186,356 | -47,661 | 0.01% | 946,222 |
| 2025-03-24 | 2025-03-20 | 5.224 | 234,017 | -953 | 0.01% | 1,222,590 |
| 2025-03-21 | 2025-03-19 | 5.287 | 234,970 | +189,692 | 0.01% | 1,242,359 |
| 2025-03-19 | 2025-03-17 | 5.182 | 45,278 | -953 | 0.00% | 234,649 |
| 2025-03-10 | 2025-03-06 | 5.109 | 46,231 | -954 | 0.00% | 236,193 |
| 2025-03-04 | 2025-02-28 | 4.836 | 47,185 | +954 | 0.00% | 228,197 |
| 2025-03-03 | 2025-02-27 | 5.182 | 46,231 | -2,860 | 0.00% | 239,588 |
| 2025-02-28 | 2025-02-26 | 4.889 | 49,091 | -953 | 0.00% | 239,989 |
| 2025-02-27 | 2025-02-25 | 4.763 | 50,044 | +953 | 0.00% | 238,348 |
| 2025-02-25 | 2025-02-21 | 4.899 | 49,091 | -2,860 | 0.00% | 240,504 |
| 2025-02-21 | 2025-02-19 | 4.878 | 51,951 | +8,579 | 0.00% | 253,426 |
| 2024-10-10 | 2024-10-08 | 6.158 | 43,372 | +9,532 | 0.00% | 267,086 |
| 2024-10-04 | 2024-10-02 | 6.452 | 33,840 | -5,719 | 0.00% | 218,328 |
| 2024-07-02 | 2024-06-27 | 5.004 | 39,559 | +9,532 | 0.00% | 197,956 |
| 2024-06-05 | 2024-06-03 | 6.645 | 30,027 | +967 | 0.00% | 199,523 |
| 2024-05-28 | 2024-05-24 | 6.515 | 29,060 | +5,536 | 0.00% | 189,317 |
| 2024-05-23 | 2024-05-21 | 7.100 | 23,524 | +9,225 | 0.00% | 167,022 |
| 2024-05-13 | 2024-05-09 | 7.490 | 14,299 | +9,225 | 0.00% | 107,104 |
| 2024-04-11 | 2024-04-09 | 5.745 | 5,074 | -9,225 | 0.00% | 29,151 |
| 2024-04-10 | 2024-04-08 | 5.420 | 14,299 | -9,225 | 0.00% | 77,499 |
| 2024-03-19 | 2024-03-15 | 5.919 | 23,524 | +9,225 | 0.00% | 139,227 |
| 2024-03-13 | 2024-03-11 | 6.352 | 14,299 | +9,225 | 0.00% | 90,829 |
| 2023-07-20 | 2023-07-18 | 11.902 | 5,074 | -922 | 0.00% | 60,391 |
| 2023-07-19 | 2023-07-14 | 11.620 | 5,996 | -1,845 | 0.00% | 69,675 |
| 2023-07-06 | 2023-07-04 | 11.273 | 7,841 | +1,845 | 0.00% | 88,394 |
| 2023-07-04 | 2023-06-30 | 11.122 | 5,996 | +922 | 0.00% | 66,685 |
| 2023-06-05 | 2023-06-01 | 10.850 | 5,074 | +96 | 0.00% | 55,055 |
| 2023-04-24 | 2023-04-20 | 10.464 | 4,978 | -1,810 | 0.00% | 52,088 |
| 2022-09-20 | 2022-09-16 | 9.215 | 6,788 | -3,620 | 0.00% | 62,552 |
| 2022-06-06 | 2022-06-01 | 8.732 | 10,408 | +201 | 0.00% | 90,883 |
| 2021-11-01 | 2021-10-28 | 9.983 | 10,207 | -8,875 | 0.00% | 101,893 |
| 2021-09-14 | 2021-09-10 | 11.560 | 19,082 | +1,775 | 0.00% | 220,588 |
| 2021-09-13 | 2021-09-09 | 11.853 | 17,307 | +8,875 | 0.00% | 205,139 |
| 2021-09-10 | 2021-09-08 | 11.695 | 8,432 | -17,750 | 0.00% | 98,614 |
| 2021-09-09 | 2021-09-07 | 11.853 | 26,182 | -13,314 | 0.00% | 310,334 |
| 2021-09-08 | 2021-09-06 | 12.033 | 39,496 | +22,189 | 0.00% | 475,265 |
| 2021-09-07 | 2021-09-03 | 11.830 | 17,307 | -17,751 | 0.00% | 204,749 |
| 2021-09-06 | 2021-09-02 | 11.718 | 35,058 | +26,626 | 0.00% | 410,801 |
| 2021-06-22 | 2021-06-18 | 9.836 | 8,432 | -10,650 | 0.00% | 82,939 |
| 2021-06-17 | 2021-06-15 | 9.577 | 19,082 | +10,650 | 0.00% | 182,749 |
| 2021-06-16 | 2021-06-11 | 10.298 | 8,432 | -1,775 | 0.00% | 86,834 |
| 2021-06-15 | 2021-06-10 | 10.039 | 10,207 | -17,751 | 0.00% | 102,468 |
| 2021-06-10 | 2021-06-08 | 10.016 | 27,958 | +17,751 | 0.00% | 280,039 |
| 2021-06-09 | 2021-06-07 | 9.994 | 10,207 | +1,775 | 0.00% | 102,008 |
| 2021-05-27 | 2021-05-25 | 10.622 | 8,432 | +132 | 0.00% | 89,566 |
| 2021-05-13 | 2021-05-11 | 10.794 | 8,300 | -52,418 | 0.00% | 89,589 |
| 2021-05-12 | 2021-05-10 | 11.698 | 60,718 | -34,946 | 0.00% | 710,286 |
| 2021-05-06 | 2021-05-04 | 11.813 | 95,664 | -4,368 | 0.00% | 1,130,039 |
| 2021-04-30 | 2021-04-28 | 10.691 | 100,032 | +13,104 | 0.00% | 1,069,427 |
| 2021-04-29 | 2021-04-27 | 10.805 | 86,928 | +7,863 | 0.00% | 939,284 |
| 2021-04-28 | 2021-04-26 | 10.771 | 79,065 | -3,494 | 0.00% | 851,607 |
| 2021-04-27 | 2021-04-23 | 11.023 | 82,559 | +4,368 | 0.00% | 910,030 |
| 2021-04-21 | 2021-04-19 | 11.023 | 78,191 | +8,736 | 0.00% | 861,883 |
| 2021-04-16 | 2021-04-14 | 10.450 | 69,455 | -3,494 | 0.00% | 725,838 |
| 2021-04-15 | 2021-04-13 | 10.233 | 72,949 | -5,242 | 0.00% | 746,487 |
| 2021-04-12 | 2021-04-08 | 10.874 | 78,191 | +8,736 | 0.00% | 850,248 |
| 2021-04-09 | 2021-04-07 | 10.840 | 69,455 | -8,736 | 0.00% | 752,868 |
| 2021-04-01 | 2021-03-30 | 10.645 | 78,191 | -8,737 | 0.00% | 832,348 |
| 2021-03-31 | 2021-03-29 | 10.382 | 86,928 | +15,726 | 0.00% | 902,469 |
| 2021-03-30 | 2021-03-26 | 9.878 | 71,202 | +41,061 | 0.00% | 703,345 |
| 2021-03-25 | 2021-03-23 | 10.096 | 30,141 | -61,155 | 0.00% | 304,293 |
| 2021-03-24 | 2021-03-22 | 10.244 | 91,296 | +43,682 | 0.00% | 935,276 |
| 2021-03-23 | 2021-03-19 | 9.157 | 47,614 | -3,494 | 0.00% | 436,003 |
| 2021-03-22 | 2021-03-18 | 9.432 | 51,108 | -1,747 | 0.00% | 482,038 |
| 2021-03-19 | 2021-03-17 | 9.088 | 52,855 | +18,346 | 0.00% | 480,365 |
| 2021-03-18 | 2021-03-16 | 9.134 | 34,509 | -5,242 | 0.00% | 315,210 |
| 2021-03-17 | 2021-03-15 | 8.940 | 39,751 | +9,610 | 0.00% | 355,357 |
| 2021-03-16 | 2021-03-12 | 9.249 | 30,141 | -35,819 | 0.00% | 278,762 |
| 2021-03-15 | 2021-03-11 | 8.837 | 65,960 | -28,830 | 0.00% | 582,859 |
| 2021-03-10 | 2021-03-08 | 8.619 | 94,790 | +8,736 | 0.00% | 817,001 |
| 2021-03-09 | 2021-03-05 | 9.329 | 86,054 | +13,105 | 0.00% | 802,775 |
| 2021-03-08 | 2021-03-04 | 10.244 | 72,949 | -133,668 | 0.00% | 747,322 |
| 2021-03-05 | 2021-03-03 | 11.309 | 206,617 | +12,231 | 0.01% | 2,336,621 |
| 2021-03-04 | 2021-03-02 | 10.382 | 194,386 | +38,440 | 0.01% | 2,018,076 |
| 2021-03-03 | 2021-03-01 | 10.187 | 155,946 | +31,452 | 0.01% | 1,588,654 |
| 2021-03-01 | 2021-02-25 | 10.176 | 124,494 | -35,820 | 0.00% | 1,266,821 |
| 2021-02-26 | 2021-02-24 | 10.061 | 160,314 | +8,737 | 0.01% | 1,612,967 |
| 2021-02-25 | 2021-02-23 | 10.416 | 151,577 | +8,736 | 0.01% | 1,578,846 |
| 2021-02-24 | 2021-02-22 | 10.119 | 142,841 | -5,242 | 0.01% | 1,445,341 |
| 2021-02-23 | 2021-02-19 | 10.450 | 148,083 | +17,473 | 0.01% | 1,547,537 |
| 2021-02-22 | 2021-02-18 | 10.359 | 130,610 | +23,589 | 0.00% | 1,352,976 |
| 2021-02-18 | 2021-02-16 | 10.473 | 107,021 | -17,473 | 0.00% | 1,120,870 |
| 2021-02-17 | 2021-02-11 | 10.164 | 124,494 | -55,914 | 0.00% | 1,265,396 |
| 2021-02-16 | 2021-02-09 | 8.940 | 180,408 | -22,714 | 0.01% | 1,612,768 |
| 2021-02-10 | 2021-02-08 | 9.008 | 203,122 | -30,141 | 0.01% | 1,829,772 |
| 2021-02-08 | 2021-02-04 | 7.887 | 233,263 | +43,682 | 0.01% | 1,839,629 |
| 2021-02-05 | 2021-02-03 | 7.909 | 189,581 | +13,978 | 0.01% | 1,499,471 |
| 2021-02-04 | 2021-02-02 | 7.806 | 175,603 | -25,335 | 0.01% | 1,370,823 |
| 2021-02-01 | 2021-01-28 | 7.268 | 200,938 | -32,325 | 0.01% | 1,460,498 |
| 2021-01-29 | 2021-01-27 | 7.703 | 233,263 | +52,419 | 0.01% | 1,796,909 |
| 2021-01-28 | 2021-01-26 | 7.417 | 180,844 | +8,736 | 0.01% | 1,341,357 |
| 2021-01-27 | 2021-01-25 | 7.806 | 172,108 | -17,473 | 0.01% | 1,343,540 |
| 2021-01-26 | 2021-01-22 | 7.749 | 189,581 | -437 | 0.01% | 1,469,091 |
| 2021-01-25 | 2021-01-21 | 7.692 | 190,018 | +8,737 | 0.01% | 1,461,602 |
| 2021-01-22 | 2021-01-20 | 7.749 | 181,281 | -874 | 0.01% | 1,404,773 |
| 2021-01-21 | 2021-01-19 | 7.749 | 182,155 | -17,473 | 0.01% | 1,411,546 |
| 2021-01-20 | 2021-01-18 | 7.417 | 199,628 | +8,737 | 0.01% | 1,480,682 |
| 2021-01-18 | 2021-01-14 | 7.543 | 190,891 | +8,736 | 0.01% | 1,439,912 |
| 2021-01-13 | 2021-01-11 | 7.440 | 182,155 | -8,736 | 0.01% | 1,355,251 |
| 2021-01-12 | 2021-01-08 | 7.039 | 190,891 | -8,737 | 0.01% | 1,343,773 |
| 2021-01-11 | 2021-01-07 | 6.845 | 199,628 | +17,473 | 0.01% | 1,366,431 |
| 2021-01-08 | 2021-01-06 | 6.902 | 182,155 | +17,473 | 0.01% | 1,257,256 |
| 2021-01-06 | 2021-01-04 | 6.719 | 164,682 | -26,209 | 0.01% | 1,106,495 |
| 2021-01-05 | 2020-12-31 | 6.639 | 190,891 | -12,231 | 0.01% | 1,267,298 |
| 2020-12-30 | 2020-12-28 | 6.330 | 203,122 | +82,122 | 0.01% | 1,285,723 |
| 2020-12-29 | 2020-12-24 | 5.986 | 121,000 | -43,682 | 0.00% | 724,356 |
| 2020-12-23 | 2020-12-21 | 6.192 | 164,682 | +8,736 | 0.01% | 1,019,785 |
| 2020-12-22 | 2020-12-18 | 6.044 | 155,946 | +34,946 | 0.01% | 942,483 |
| 2020-12-21 | 2020-12-17 | 5.757 | 121,000 | +43,682 | 0.00% | 696,656 |
| 2020-11-24 | 2020-11-20 | 4.933 | 77,318 | -34,945 | 0.00% | 381,437 |
| 2020-11-16 | 2020-11-12 | 4.830 | 112,263 | +34,945 | 0.00% | 542,268 |
| 2020-10-08 | 2020-10-06 | 5.242 | 77,318 | -34,945 | 0.00% | 405,332 |
| 2020-10-06 | 2020-09-30 | 5.208 | 112,263 | -2,621 | 0.00% | 584,673 |
| 2020-09-24 | 2020-09-22 | 4.922 | 114,884 | +34,946 | 0.00% | 565,449 |
| 2020-09-10 | 2020-09-08 | 5.002 | 79,938 | +2,620 | 0.00% | 399,853 |
| 2020-09-02 | 2020-08-31 | 4.933 | 77,318 | -7,862 | 0.00% | 381,437 |
| 2020-08-11 | 2020-08-07 | 4.476 | 85,180 | +7,862 | 0.00% | 381,223 |
| 2020-06-10 | 2020-06-08 | 4.350 | 77,318 | -17,472 | 0.00% | 336,302 |
| 2020-06-08 | 2020-06-04 | 4.372 | 94,790 | -26,210 | 0.00% | 414,468 |
| 2020-06-05 | 2020-06-03 | 4.327 | 121,000 | +17,473 | 0.00% | 523,531 |
| 2020-06-02 | 2020-05-29 | 4.315 | 103,527 | +13,978 | 0.00% | 446,745 |
| 2020-06-01 | 2020-05-28 | 4.327 | 89,549 | -13,978 | 0.00% | 387,452 |
| 2020-05-28 | 2020-05-26 | 4.609 | 103,527 | +3,252 | 0.00% | 477,139 |
| 2020-05-26 | 2020-05-22 | 4.692 | 100,275 | +25,386 | 0.00% | 470,446 |
| 2020-05-21 | 2020-05-19 | 4.786 | 74,889 | -25,386 | 0.00% | 358,426 |
| 2020-05-20 | 2020-05-18 | 4.845 | 100,275 | -2,538 | 0.00% | 485,851 |
| 2020-05-19 | 2020-05-15 | 4.751 | 102,813 | +25,386 | 0.00% | 488,428 |
| 2020-05-18 | 2020-05-14 | 4.798 | 77,427 | -4,231 | 0.00% | 371,488 |
| 2020-05-13 | 2020-05-11 | 4.963 | 81,658 | -25,386 | 0.00% | 405,298 |
| 2020-05-08 | 2020-05-06 | 4.786 | 107,044 | +25,386 | 0.00% | 512,323 |
| 2020-04-23 | 2020-04-21 | 4.786 | 81,658 | -33,848 | 0.00% | 390,823 |
| 2020-04-17 | 2020-04-15 | 5.105 | 115,506 | +16,924 | 0.00% | 589,678 |
| 2020-04-16 | 2020-04-14 | 5.093 | 98,582 | +19,462 | 0.00% | 502,113 |
| 2020-04-15 | 2020-04-09 | 4.869 | 79,120 | +4,231 | 0.00% | 385,221 |
| 2020-03-23 | 2020-03-19 | 4.502 | 74,889 | -8,462 | 0.00% | 337,186 |
| 2020-03-20 | 2020-03-18 | 4.526 | 83,351 | -8,462 | 0.00% | 377,256 |
| 2020-03-18 | 2020-03-16 | 4.881 | 91,813 | -67,696 | 0.00% | 448,106 |
| 2020-03-17 | 2020-03-13 | 5.483 | 159,509 | -67,696 | 0.01% | 874,641 |
| 2020-03-16 | 2020-03-12 | 5.590 | 227,205 | -16,924 | 0.01% | 1,270,006 |
| 2020-03-11 | 2020-03-09 | 5.802 | 244,129 | -76,158 | 0.01% | 1,416,536 |
| 2020-03-10 | 2020-03-06 | 6.121 | 320,287 | +25,386 | 0.01% | 1,960,631 |
| 2020-03-09 | 2020-03-05 | 6.133 | 294,901 | +50,772 | 0.01% | 1,808,716 |
| 2020-03-06 | 2020-03-04 | 6.074 | 244,129 | +42,310 | 0.01% | 1,482,891 |
| 2020-03-05 | 2020-03-03 | 5.968 | 201,819 | +23,694 | 0.01% | 1,204,426 |
| 2020-03-04 | 2020-03-02 | 5.909 | 178,125 | +50,772 | 0.01% | 1,052,499 |
| 2020-03-03 | 2020-02-28 | 5.495 | 127,353 | -76,158 | 0.00% | 699,824 |
| 2020-02-21 | 2020-02-19 | 5.708 | 203,511 | +8,462 | 0.01% | 1,161,614 |
| 2020-02-14 | 2020-02-12 | 5.365 | 195,049 | +1,692 | 0.01% | 1,046,469 |
| 2020-02-12 | 2020-02-10 | 5.306 | 193,357 | -16,924 | 0.01% | 1,025,966 |
| 2020-02-11 | 2020-02-07 | 5.046 | 210,281 | -33,848 | 0.01% | 1,061,096 |
| 2020-02-07 | 2020-02-05 | 4.833 | 244,129 | +42,310 | 0.01% | 1,179,966 |
| 2020-02-06 | 2020-02-04 | 4.857 | 201,819 | +126,930 | 0.01% | 980,236 |
| 2020-02-03 | 2020-01-30 | 4.514 | 74,889 | -50,772 | 0.00% | 338,071 |
| 2020-01-23 | 2020-01-21 | 5.117 | 125,661 | -33,848 | 0.00% | 643,006 |
| 2020-01-20 | 2020-01-16 | 5.412 | 159,509 | +8,462 | 0.01% | 863,331 |
| 2020-01-15 | 2020-01-13 | 5.554 | 151,047 | -33,848 | 0.01% | 838,951 |
| 2020-01-13 | 2020-01-09 | 5.613 | 184,895 | +76,158 | 0.01% | 1,037,876 |
| 2020-01-07 | 2020-01-03 | 5.507 | 108,737 | +8,462 | 0.00% | 598,811 |
| 2020-01-06 | 2020-01-02 | 5.271 | 100,275 | +8,462 | 0.00% | 528,511 |
| 2019-12-18 | 2019-12-16 | 5.282 | 91,813 | +16,924 | 0.00% | 484,996 |
| 2019-12-03 | 2019-11-29 | 4.644 | 74,889 | -152,316 | 0.00% | 347,806 |
| 2019-11-28 | 2019-11-26 | 4.904 | 227,205 | -8,462 | 0.01% | 1,114,276 |
| 2019-11-27 | 2019-11-25 | 4.987 | 235,667 | +33,848 | 0.01% | 1,175,271 |
| 2019-11-21 | 2019-11-19 | 5.093 | 201,819 | +126,930 | 0.01% | 1,027,936 |
| 2019-11-13 | 2019-11-11 | 4.786 | 74,889 | -33,848 | 0.00% | 358,426 |
| 2019-11-12 | 2019-11-08 | 4.952 | 108,737 | +33,848 | 0.00% | 538,416 |
| 2019-11-04 | 2019-10-31 | 4.869 | 74,889 | -67,696 | 0.00% | 364,621 |
| 2019-11-01 | 2019-10-30 | 4.869 | 142,585 | +67,696 | 0.01% | 694,221 |
| 2019-07-25 | 2019-07-23 | 3.983 | 74,889 | -84,620 | 0.00% | 298,246 |
| 2019-07-24 | 2019-07-22 | 3.876 | 159,509 | +84,620 | 0.01% | 618,281 |
| 2019-07-11 | 2019-07-09 | 3.581 | 74,889 | +3,385 | 0.00% | 268,156 |
| 2019-05-27 | 2019-05-23 | 3.439 | 71,504 | -8,462 | 0.00% | 245,895 |
| 2019-05-16 | 2019-05-14 | 4.057 | 79,966 | +2,401 | 0.00% | 324,428 |
| 2019-05-15 | 2019-05-10 | 4.179 | 77,565 | -16,415 | 0.00% | 324,137 |
| 2019-05-14 | 2019-05-09 | 3.996 | 93,980 | -16,416 | 0.00% | 375,559 |
| 2019-04-30 | 2019-04-26 | 4.557 | 110,396 | +3,283 | 0.00% | 503,030 |
| 2019-04-18 | 2019-04-16 | 4.788 | 107,113 | -31,190 | 0.00% | 512,865 |
| 2019-04-17 | 2019-04-15 | 4.703 | 138,303 | -6,566 | 0.01% | 650,410 |
| 2019-04-12 | 2019-04-10 | 4.898 | 144,869 | -65,663 | 0.01% | 709,529 |
| 2019-04-11 | 2019-04-09 | 4.861 | 210,532 | +65,663 | 0.01% | 1,023,433 |
| 2019-04-01 | 2019-03-28 | 3.935 | 144,869 | -19,699 | 0.01% | 570,094 |
| 2019-03-26 | 2019-03-22 | 4.155 | 164,568 | -4,925 | 0.01% | 683,704 |
| 2019-03-25 | 2019-03-21 | 4.228 | 169,493 | -21,340 | 0.01% | 716,555 |
| 2019-03-22 | 2019-03-20 | 4.179 | 190,833 | -8,208 | 0.01% | 797,473 |
| 2019-02-21 | 2019-02-19 | 3.545 | 199,041 | +23,803 | 0.01% | 705,674 |
| 2019-02-13 | 2019-02-11 | 3.350 | 175,238 | +48,426 | 0.01% | 587,124 |
| 2018-10-26 | 2018-10-24 | 2.851 | 126,812 | -32,831 | 0.01% | 361,530 |
| 2018-10-22 | 2018-10-18 | 2.802 | 159,643 | +4,924 | 0.01% | 447,349 |
| 2018-08-02 | 2018-07-31 | 3.424 | 154,719 | -1,641 | 0.01% | 529,686 |
| 2018-07-24 | 2018-07-20 | 3.277 | 156,360 | +8,208 | 0.01% | 512,444 |
| 2018-07-23 | 2018-07-19 | 3.338 | 148,152 | +8,207 | 0.01% | 494,569 |
| 2018-07-20 | 2018-07-18 | 3.472 | 139,945 | -24,623 | 0.01% | 485,927 |
| 2018-07-19 | 2018-07-17 | 3.338 | 164,568 | +8,208 | 0.01% | 549,369 |
| 2018-07-09 | 2018-07-05 | 3.411 | 156,360 | +8,208 | 0.01% | 533,399 |
| 2018-06-21 | 2018-06-19 | 3.387 | 148,152 | +8,207 | 0.01% | 501,789 |
| 2018-06-20 | 2018-06-15 | 3.533 | 139,945 | -229,820 | 0.01% | 494,452 |
| 2018-06-14 | 2018-06-12 | 3.558 | 369,765 | +229,820 | 0.01% | 1,315,459 |
| 2018-06-13 | 2018-06-11 | 3.521 | 139,945 | +32,832 | 0.01% | 492,747 |
| 2018-06-11 | 2018-06-07 | 3.655 | 107,113 | -8,208 | 0.00% | 391,500 |
| 2018-06-08 | 2018-06-06 | 3.570 | 115,321 | +16,416 | 0.00% | 411,666 |
| 2018-06-07 | 2018-06-05 | 3.424 | 98,905 | -8,208 | 0.00% | 338,605 |
| 2018-06-06 | 2018-06-04 | 3.350 | 107,113 | -16,416 | 0.00% | 358,875 |
| 2018-06-05 | 2018-06-01 | 3.119 | 123,529 | -16,416 | 0.00% | 385,281 |
| 2018-06-04 | 2018-05-31 | 3.046 | 139,945 | +8,208 | 0.01% | 426,252 |
| 2018-06-01 | 2018-05-30 | 3.070 | 131,737 | -8,208 | 0.01% | 404,461 |
| 2018-05-30 | 2018-05-28 | 3.290 | 139,945 | +16,416 | 0.01% | 460,352 |
| 2018-05-29 | 2018-05-25 | 3.350 | 123,529 | +41,040 | 0.00% | 413,876 |
| 2018-05-25 | 2018-05-23 | 3.168 | 82,489 | -167,441 | 0.00% | 261,299 |
| 2018-05-24 | 2018-05-21 | 3.107 | 249,930 | +52,530 | 0.01% | 776,474 |
| 2018-05-23 | 2018-05-18 | 3.046 | 197,400 | +98,495 | 0.01% | 601,251 |
| 2018-05-21 | 2018-05-17 | 2.997 | 98,905 | +8,208 | 0.00% | 296,430 |
| 2018-05-10 | 2018-05-08 | 2.924 | 90,697 | +16,416 | 0.00% | 265,200 |
| 2018-02-06 | 2018-02-02 | 3.198 | 74,281 | +5,525 | 0.00% | 237,585 |
| 2018-01-23 | 2018-01-19 | 3.225 | 68,756 | -7,598 | 0.00% | 221,724 |
| 2018-01-15 | 2018-01-11 | 3.264 | 76,354 | -607,790 | 0.00% | 249,241 |
| 2018-01-12 | 2018-01-10 | 3.264 | 684,144 | +607,790 | 0.03% | 2,233,238 |
| 2018-01-03 | 2017-12-29 | 2.251 | 76,354 | -68,376 | 0.00% | 171,856 |
| 2017-09-11 | 2017-09-07 | 1.948 | 144,730 | +22,792 | 0.01% | 281,940 |
| 2017-09-08 | 2017-09-06 | 1.974 | 121,938 | +37,987 | 0.01% | 240,750 |
| 2017-09-05 | 2017-09-01 | 1.816 | 83,951 | -74,454 | 0.00% | 152,490 |
| 2017-08-30 | 2017-08-28 | 1.737 | 158,405 | -22,793 | 0.01% | 275,219 |
| 2017-08-29 | 2017-08-25 | 1.764 | 181,198 | +74,455 | 0.01% | 319,591 |
| 2017-08-15 | 2017-08-11 | 1.882 | 106,743 | -7,598 | 0.00% | 200,915 |
| 2017-07-14 | 2017-07-12 | 1.895 | 114,341 | -50,142 | 0.00% | 216,721 |
| 2017-07-06 | 2017-07-04 | 1.777 | 164,483 | -760 | 0.01% | 292,274 |
| 2017-06-29 | 2017-06-27 | 1.777 | 165,243 | +50,902 | 0.01% | 293,625 |
| 2017-06-28 | 2017-06-26 | 1.803 | 114,341 | -37,987 | 0.00% | 206,186 |
| 2017-06-27 | 2017-06-23 | 1.790 | 152,328 | +37,987 | 0.01% | 272,681 |
| 2017-06-12 | 2017-06-08 | 1.777 | 114,341 | -151,947 | 0.00% | 203,176 |
| 2017-06-09 | 2017-06-07 | 1.751 | 266,288 | +151,947 | 0.01% | 466,164 |
| 2017-03-20 | 2017-03-16 | 2.211 | 114,341 | -494,589 | 0.00% | 252,841 |
| 2017-03-17 | 2017-03-15 | 2.211 | 608,930 | +15,194 | 0.03% | 1,346,519 |
| 2017-03-16 | 2017-03-14 | 2.238 | 593,736 | -3,798 | 0.03% | 1,328,551 |
| 2017-03-13 | 2017-03-09 | 2.198 | 597,534 | -15,195 | 0.03% | 1,313,454 |
| 2017-03-08 | 2017-03-06 | 2.040 | 612,729 | +494,590 | 0.03% | 1,250,075 |
| 2017-02-28 | 2017-02-24 | 1.816 | 118,139 | -22,792 | 0.01% | 214,589 |
| 2017-02-27 | 2017-02-23 | 1.843 | 140,931 | +22,792 | 0.01% | 259,699 |
| 2017-01-16 | 2017-01-12 | 1.751 | 118,139 | -37,987 | 0.01% | 206,814 |
| 2017-01-09 | 2017-01-05 | 1.658 | 156,126 | +15,195 | 0.01% | 258,930 |
| 2016-12-14 | 2016-12-12 | 1.632 | 140,931 | +37,986 | 0.01% | 230,019 |
| 2016-12-08 | 2016-12-06 | 1.777 | 102,945 | +1,140 | 0.00% | 182,926 |
| 2016-11-14 | 2016-11-10 | 1.619 | 101,805 | -111,682 | 0.00% | 164,820 |
| 2016-11-03 | 2016-11-01 | 1.579 | 213,487 | -30,389 | 0.01% | 337,201 |
| 2016-11-02 | 2016-10-31 | 1.593 | 243,876 | -6,078 | 0.01% | 388,410 |
| 2016-10-28 | 2016-10-26 | 1.685 | 249,954 | -73,695 | 0.01% | 421,120 |
| 2016-10-27 | 2016-10-25 | 1.724 | 323,649 | -170,181 | 0.01% | 558,061 |
| 2016-10-25 | 2016-10-20 | 1.579 | 493,830 | -53,182 | 0.02% | 780,000 |
| 2016-10-24 | 2016-10-19 | 1.566 | 547,012 | -5,318 | 0.02% | 856,800 |
| 2016-10-14 | 2016-10-12 | 1.527 | 552,330 | +56,221 | 0.02% | 843,320 |
| 2016-10-13 | 2016-10-11 | 1.527 | 496,109 | -74,455 | 0.02% | 757,480 |
| 2016-10-12 | 2016-10-07 | 1.527 | 570,564 | +760 | 0.02% | 871,161 |
| 2016-10-04 | 2016-09-30 | 1.422 | 569,804 | -31,149 | 0.02% | 810,000 |
| 2016-10-03 | 2016-09-29 | 1.448 | 600,953 | +37,987 | 0.03% | 870,100 |
| 2016-09-29 | 2016-09-27 | 1.487 | 562,966 | +1,519 | 0.02% | 837,330 |
| 2016-09-27 | 2016-09-23 | 1.553 | 561,447 | +760 | 0.02% | 872,020 |
| 2016-09-23 | 2016-09-21 | 1.553 | 560,687 | -95,727 | 0.02% | 870,840 |
| 2016-09-14 | 2016-09-12 | 1.501 | 656,414 | +8,357 | 0.03% | 984,960 |
| 2016-09-13 | 2016-09-09 | 1.540 | 648,057 | -33,428 | 0.03% | 998,010 |
| 2016-08-30 | 2016-08-26 | 1.461 | 681,485 | +579,680 | 0.03% | 995,669 |
| 2016-08-26 | 2016-08-24 | 1.553 | 101,805 | -420,895 | 0.00% | 158,120 |
| 2016-08-24 | 2016-08-22 | 1.632 | 522,700 | -760 | 0.02% | 853,120 |
| 2016-08-22 | 2016-08-18 | 1.645 | 523,460 | +41,786 | 0.02% | 861,250 |
| 2016-08-12 | 2016-08-10 | 1.606 | 481,674 | +379,869 | 0.02% | 773,480 |
| 2016-06-28 | 2016-06-24 | 1.948 | 101,805 | -131,435 | 0.00% | 198,320 |
| 2016-06-27 | 2016-06-23 | 1.961 | 233,240 | -26,591 | 0.01% | 457,431 |
| 2016-06-24 | 2016-06-22 | 1.948 | 259,831 | -56,980 | 0.01% | 506,161 |
| 2016-06-23 | 2016-06-21 | 1.948 | 316,811 | -71,415 | 0.01% | 617,160 |
| 2016-03-29 | 2016-03-23 | 2.093 | 388,226 | -7,598 | 0.02% | 812,489 |
| 2016-03-18 | 2016-03-16 | 2.040 | 395,824 | +7,598 | 0.02% | 807,551 |
| 2016-01-12 | 2016-01-08 | 2.145 | 388,226 | -3,799 | 0.02% | 832,929 |
| 2015-08-20 | 2015-08-18 | 2.382 | 392,025 | +91,169 | 0.02% | 933,960 |
| 2015-08-19 | 2015-08-17 | 2.540 | 300,856 | +195,252 | 0.01% | 764,279 |
| 2015-07-29 | 2015-07-27 | 2.303 | 105,604 | -53,181 | 0.00% | 243,251 |
| 2015-07-28 | 2015-07-24 | 2.514 | 158,785 | +53,181 | 0.01% | 399,189 |
| 2015-06-22 | 2015-06-18 | 3.041 | 105,604 | -3,039 | 0.00% | 321,091 |
| 2015-06-16 | 2015-06-12 | 3.225 | 108,643 | -37,987 | 0.00% | 350,351 |
| 2015-06-08 | 2015-06-04 | 3.435 | 146,630 | +22,793 | 0.01% | 503,732 |
| 2015-05-29 | 2015-05-27 | 3.435 | 123,837 | -9,117 | 0.01% | 425,429 |
| 2015-05-28 | 2015-05-26 | 3.185 | 132,954 | -3,039 | 0.01% | 423,499 |
| 2015-05-27 | 2015-05-22 | 2.988 | 135,993 | -66,857 | 0.01% | 406,329 |
| 2015-05-26 | 2015-05-21 | 3.119 | 202,850 | -60,779 | 0.01% | 632,789 |
| 2015-05-18 | 2015-05-14 | 2.606 | 263,629 | +60,779 | 0.01% | 687,059 |
| 2015-04-29 | 2015-04-27 | 2.988 | 202,850 | +37,987 | 0.01% | 606,090 |
| 2015-04-28 | 2015-04-24 | 2.922 | 164,863 | -99,526 | 0.01% | 481,739 |
| 2015-04-27 | 2015-04-23 | 2.711 | 264,389 | +60,779 | 0.01% | 716,880 |
| 2015-04-21 | 2015-04-17 | 2.777 | 203,610 | -433,051 | 0.01% | 565,480 |
| 2015-04-17 | 2015-04-15 | 2.698 | 636,661 | -15,195 | 0.03% | 1,717,900 |
| 2015-04-16 | 2015-04-14 | 2.817 | 651,856 | -68,376 | 0.03% | 1,836,121 |
| 2015-04-15 | 2015-04-13 | 2.856 | 720,232 | +562,206 | 0.03% | 2,057,160 |
| 2015-04-14 | 2015-04-10 | 2.725 | 158,026 | +7,598 | 0.01% | 430,561 |
| 2015-04-08 | 2015-04-01 | 2.343 | 150,428 | +22,792 | 0.01% | 352,440 |
| 2015-04-01 | 2015-03-30 | 2.422 | 127,636 | -13,675 | 0.01% | 309,120 |
| 2015-03-26 | 2015-03-24 | 2.080 | 141,311 | +13,675 | 0.01% | 293,879 |
| 2015-03-25 | 2015-03-23 | 2.119 | 127,636 | -34,188 | 0.01% | 270,480 |
| 2015-03-24 | 2015-03-20 | 2.119 | 161,824 | +34,188 | 0.01% | 342,929 |
| 2014-11-27 | 2014-11-25 | 2.711 | 127,636 | +6,078 | 0.01% | 346,080 |
| 2014-11-06 | 2014-11-04 | 2.475 | 121,558 | -47,104 | 0.01% | 300,800 |
| 2014-10-22 | 2014-10-20 | 2.211 | 168,662 | -45,584 | 0.01% | 372,960 |
| 2014-10-20 | 2014-10-16 | 2.317 | 214,246 | -50,143 | 0.01% | 496,319 |
| 2014-10-17 | 2014-10-15 | 2.317 | 264,389 | +5,698 | 0.01% | 612,480 |
| 2014-10-16 | 2014-10-14 | 2.343 | 258,691 | -9,117 | 0.01% | 606,090 |
| 2014-10-10 | 2014-10-08 | 2.330 | 267,808 | -75,974 | 0.01% | 623,925 |
| 2014-10-07 | 2014-10-03 | 2.238 | 343,782 | +53,182 | 0.01% | 769,251 |
| 2014-10-03 | 2014-09-29 | 2.303 | 290,600 | +45,584 | 0.01% | 669,375 |
| 2014-09-29 | 2014-09-25 | 2.409 | 245,016 | +3,799 | 0.01% | 590,176 |
| 2014-09-26 | 2014-09-24 | 2.435 | 241,217 | -70,656 | 0.01% | 587,375 |
| 2014-09-24 | 2014-09-22 | 2.290 | 311,873 | -334,285 | 0.01% | 714,271 |
| 2014-09-16 | 2014-09-12 | 2.330 | 646,158 | -37,986 | 0.03% | 1,505,386 |
| 2014-09-15 | 2014-09-11 | 2.356 | 684,144 | +37,986 | 0.03% | 1,611,894 |
| 2014-08-26 | 2014-08-22 | 2.290 | 646,158 | +37,987 | 0.03% | 1,479,871 |
| 2014-08-22 | 2014-08-20 | 2.317 | 608,171 | +131,435 | 0.03% | 1,408,881 |
| 2014-08-20 | 2014-08-18 | 2.356 | 476,736 | +30,390 | 0.02% | 1,123,225 |
| 2014-08-11 | 2014-08-07 | 2.488 | 446,346 | +334,285 | 0.02% | 1,110,374 |
| 2014-08-07 | 2014-08-05 | 2.396 | 112,061 | -7,598 | 0.00% | 268,449 |
| 2014-08-06 | 2014-08-04 | 2.409 | 119,659 | +7,598 | 0.01% | 288,225 |
| 2014-07-28 | 2014-07-24 | 2.198 | 112,061 | -7,598 | 0.00% | 246,324 |
| 2014-03-21 | 2014-03-19 | 2.606 | 119,659 | -3,798 | 0.01% | 311,851 |
| 2014-02-19 | 2014-02-17 | 2.777 | 123,457 | +15,194 | 0.01% | 342,874 |
| 2014-02-17 | 2014-02-13 | 2.843 | 108,263 | +15,195 | 0.00% | 307,801 |
| 2014-02-11 | 2014-02-07 | 2.646 | 93,068 | +15,195 | 0.00% | 246,225 |
| 2014-01-28 | 2014-01-24 | 2.843 | 77,873 | +15,195 | 0.00% | 221,399 |
| 2014-01-20 | 2014-01-16 | 2.975 | 62,678 | +7,597 | 0.00% | 186,449 |
| 2014-01-03 | 2013-12-31 | 3.198 | 55,081 | +1,140 | 0.00% | 176,175 |
| 2013-12-30 | 2013-12-24 | 3.159 | 53,941 | -11,397 | 0.00% | 170,399 |
| 2013-12-23 | 2013-12-19 | 3.133 | 65,338 | +2,280 | 0.00% | 204,682 |
| 2013-12-18 | 2013-12-16 | 3.185 | 63,058 | -11,396 | 0.00% | 200,859 |
| 2013-12-16 | 2013-12-12 | 3.291 | 74,454 | -11,396 | 0.00% | 244,999 |
| 2013-12-12 | 2013-12-10 | 3.462 | 85,850 | +15,194 | 0.00% | 297,188 |
| 2013-12-11 | 2013-12-09 | 3.488 | 70,656 | +760 | 0.00% | 246,451 |
| 2013-12-09 | 2013-12-05 | 3.593 | 69,896 | +11,396 | 0.00% | 251,160 |
| 2013-12-06 | 2013-12-04 | 3.541 | 58,500 | -7,597 | 0.00% | 207,130 |
| 2013-12-04 | 2013-12-02 | 3.699 | 66,097 | +7,597 | 0.00% | 244,469 |
| 2013-12-03 | 2013-11-29 | 3.633 | 58,500 | +7,598 | 0.00% | 212,521 |
| 2013-11-26 | 2013-11-22 | 3.343 | 50,902 | -30,390 | 0.00% | 170,178 |
| 2013-11-25 | 2013-11-21 | 3.383 | 81,292 | +45,584 | 0.00% | 274,990 |
| 2013-11-22 | 2013-11-20 | 3.396 | 35,708 | -197,532 | 0.00% | 121,261 |
| 2013-10-29 | 2013-10-25 | 3.001 | 233,240 | +7,598 | 0.01% | 699,961 |
| 2013-10-24 | 2013-10-22 | 3.146 | 225,642 | -7,598 | 0.01% | 709,829 |
| 2013-10-17 | 2013-10-15 | 3.225 | 233,240 | +189,935 | 0.01% | 752,151 |
| 2013-10-10 | 2013-10-08 | 3.067 | 43,305 | +7,597 | 0.00% | 132,810 |
| 2013-06-26 | 2013-06-24 | 2.967 | 35,708 | +1,011 | 0.00% | 105,931 |
| 2013-05-27 | 2013-05-23 | 4.050 | 34,697 | +2,215 | 0.00% | 140,532 |
| 2013-04-22 | 2013-04-18 | 4.362 | 32,482 | +14,765 | 0.00% | 141,681 |
| 2013-04-03 | 2013-03-28 | 4.863 | 17,717 | -2,953 | 0.00% | 86,158 |
| 2013-03-28 | 2013-03-26 | 5.026 | 20,670 | +2,953 | 0.00% | 103,879 |
| 2013-03-27 | 2013-03-25 | 4.931 | 17,717 | -2,215 | 0.00% | 87,358 |
| 2013-03-26 | 2013-03-22 | 4.836 | 19,932 | -738 | 0.00% | 96,390 |
| 2013-03-25 | 2013-03-21 | 4.795 | 20,670 | +2,953 | 0.00% | 99,119 |
| 2013-02-15 | 2013-02-08 | 4.687 | 17,717 | -7,383 | 0.00% | 83,038 |
| 2013-02-14 | 2013-02-07 | 4.660 | 25,100 | +7,383 | 0.00% | 116,962 |
| 2013-01-31 | 2013-01-29 | 4.958 | 17,717 | -14,765 | 0.00% | 87,838 |
| 2013-01-29 | 2013-01-25 | 4.958 | 32,482 | +14,765 | 0.00% | 161,041 |
| 2012-12-28 | 2012-12-24 | 5.540 | 17,717 | -7,383 | 0.00% | 98,158 |
| 2012-12-21 | 2012-12-19 | 5.446 | 25,100 | +1,477 | 0.00% | 136,682 |
| 2012-12-18 | 2012-12-14 | 5.296 | 23,623 | +7,382 | 0.00% | 125,119 |
| 2012-12-14 | 2012-12-12 | 5.039 | 16,241 | -7,382 | 0.00% | 81,840 |
| 2012-12-13 | 2012-12-11 | 4.971 | 23,623 | +7,382 | 0.00% | 117,439 |
| 2012-11-21 | 2012-11-19 | 5.175 | 16,241 | -5,906 | 0.00% | 84,040 |
| 2012-11-15 | 2012-11-13 | 5.296 | 22,147 | +1,477 | 0.00% | 117,302 |
| 2012-11-14 | 2012-11-12 | 5.337 | 20,670 | -7,383 | 0.00% | 110,319 |
| 2012-11-12 | 2012-11-08 | 5.473 | 28,053 | +7,383 | 0.00% | 153,523 |
| 2012-11-08 | 2012-11-06 | 5.622 | 20,670 | +738 | 0.00% | 116,199 |
| 2012-10-31 | 2012-10-29 | 5.486 | 19,932 | -7,382 | 0.00% | 109,350 |
| 2012-10-30 | 2012-10-26 | 5.405 | 27,314 | -11,812 | 0.00% | 147,628 |
| 2012-10-29 | 2012-10-25 | 5.513 | 39,126 | +26,576 | 0.00% | 215,711 |
| 2012-10-09 | 2012-10-05 | 5.608 | 12,550 | +3,691 | 0.00% | 70,381 |
| 2012-10-03 | 2012-09-27 | 5.635 | 8,859 | -5,167 | 0.00% | 49,922 |
| 2012-09-28 | 2012-09-26 | 5.391 | 14,026 | -29,529 | 0.00% | 75,619 |
| 2012-09-19 | 2012-09-17 | 5.825 | 43,555 | -24,362 | 0.00% | 253,699 |
| 2012-09-18 | 2012-09-14 | 5.879 | 67,917 | +59,058 | 0.00% | 399,282 |
| 2012-08-29 | 2012-08-27 | 5.554 | 8,859 | -14,764 | 0.00% | 49,202 |
| 2012-08-21 | 2012-08-17 | 6.028 | 23,623 | +14,764 | 0.00% | 142,399 |
| 2012-06-28 | 2012-06-26 | 5.595 | 8,859 | -7,382 | 0.00% | 49,562 |
| 2012-06-08 | 2012-06-06 | 6.299 | 16,241 | +3,691 | 0.00% | 102,300 |
| 2012-06-07 | 2012-06-05 | 6.340 | 12,550 | -3,691 | 0.00% | 79,561 |
| 2012-05-15 | 2012-05-11 | 7.528 | 16,241 | +168 | 0.00% | 122,261 |
| 2012-05-08 | 2012-05-04 | 7.939 | 16,073 | +10,959 | 0.00% | 127,597 |
| 2012-03-02 | 2012-02-29 | 9.362 | 5,114 | -2,923 | 0.00% | 47,877 |
| 2012-03-01 | 2012-02-28 | 9.198 | 8,037 | +3,653 | 0.00% | 73,923 |
| 2012-02-22 | 2012-02-20 | 9.129 | 4,384 | +2,923 | 0.00% | 40,023 |
| 2012-02-21 | 2012-02-17 | 9.088 | 1,461 | +1,461 | 0.00% | 13,278 |
| 2012-01-30 | 2012-01-26 | 9.868 | 0 | -1,461 | ||
| 2011-12-23 | 2011-12-21 | 8.746 | 1,461 | +730 | 0.00% | 12,778 |
| 2011-12-20 | 2011-12-16 | 9.622 | 731 | +731 | 0.00% | 7,034 |
| 2011-12-06 | 2011-12-02 | 10.238 | 0 | -1,461 | ||
| 2011-11-29 | 2011-11-25 | 9.143 | 1,461 | +730 | 0.00% | 13,358 |
| 2011-11-24 | 2011-11-22 | 9.335 | 731 | +731 | 0.00% | 6,824 |
| 2011-11-11 | 2011-11-09 | 10.498 | 0 | -731 | ||
| 2011-11-01 | 2011-10-28 | 9.937 | 731 | -730 | 0.00% | 7,264 |
| 2011-09-26 | 2011-09-22 | 9.034 | 1,461 | +730 | 0.00% | 13,198 |
| 2011-09-22 | 2011-09-20 | 9.403 | 731 | +731 | 0.00% | 6,874 |
| 2011-09-01 | 2011-08-30 | 9.718 | 0 | -731 | ||
| 2011-08-23 | 2011-08-19 | 9.211 | 731 | +731 | 0.00% | 6,734 |
| 2011-08-16 | 2011-08-12 | 9.430 | 0 | -731 | ||
| 2011-08-15 | 2011-08-11 | 9.170 | 731 | +731 | 0.00% | 6,704 |
| 2010-08-26 | 2010-08-24 | 20.936 | 0 | -24,217 | ||
| 2010-08-25 | 2010-08-23 | 19.656 | 24,217 | +24,217 | 0.00% | 476,004 |
| 2010-01-13 | 2010-01-11 | 20.166 | 0 | -28,861 | ||
| 2010-01-08 | 2010-01-06 | 19.625 | 28,861 | +28,861 | 0.00% | 566,403 |
| 2009-12-29 | 2009-12-24 | 18.835 | 0 | -14,430 | ||
| 2009-12-28 | 2009-12-22 | 18.274 | 14,430 | +14,430 | 0.00% | 263,692 |
| 2009-12-22 | 2009-12-18 | 18.960 | 0 | -14,430 | ||
| 2009-12-18 | 2009-12-16 | 18.918 | 14,430 | +14,430 | 0.00% | 272,992 |
| 2009-12-08 | 2009-12-04 | 16.652 | 0 | -24,051 | ||
| 2009-12-03 | 2009-12-01 | 15.280 | 24,051 | +3,367 | 0.00% | 367,504 |
| 2009-12-02 | 2009-11-30 | 15.509 | 20,684 | -3,367 | 0.00% | 320,786 |
| 2009-12-01 | 2009-11-27 | 15.384 | 24,051 | +24,051 | 0.00% | 370,004 |
| 2009-11-30 | 2009-11-26 | 16.112 | 0 | -3,367 | ||
| 2009-11-27 | 2009-11-25 | 14.615 | 3,367 | 0.00% | 49,209 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy