History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 18,000 | +0 | 0.00% | 144,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 18,000 | +0 | 0.00% | 145,980 |
| 2025-10-10 | 2025-10-08 | 8.230 | 18,000 | +17,000 | 0.00% | 148,140 |
| 2025-10-09 | 2025-10-06 | 8.180 | 1,000 | -139,000 | 0.00% | 8,180 |
| 2025-10-08 | 2025-10-03 | 8.180 | 140,000 | -24,000 | 0.00% | 1,145,200 |
| 2025-10-06 | 2025-10-02 | 8.090 | 164,000 | +104,000 | 0.01% | 1,326,760 |
| 2025-10-03 | 2025-09-30 | 8.130 | 60,000 | -167,000 | 0.00% | 487,800 |
| 2025-10-02 | 2025-09-29 | 7.850 | 227,000 | +175,000 | 0.01% | 1,781,950 |
| 2025-09-30 | 2025-09-26 | 7.540 | 52,000 | -65,000 | 0.00% | 392,080 |
| 2025-09-29 | 2025-09-25 | 7.250 | 117,000 | -92,000 | 0.00% | 848,250 |
| 2025-09-26 | 2025-09-24 | 7.210 | 209,000 | -8,000 | 0.01% | 1,506,890 |
| 2025-09-25 | 2025-09-23 | 7.300 | 217,000 | -59,000 | 0.01% | 1,584,100 |
| 2025-09-24 | 2025-09-22 | 7.360 | 276,000 | +56,000 | 0.01% | 2,031,360 |
| 2025-09-23 | 2025-09-19 | 7.100 | 220,000 | -14,000 | 0.01% | 1,562,000 |
| 2025-09-22 | 2025-09-18 | 7.060 | 234,000 | +72,000 | 0.01% | 1,652,040 |
| 2025-09-19 | 2025-09-17 | 6.960 | 162,000 | -55,000 | 0.01% | 1,127,520 |
| 2025-09-18 | 2025-09-16 | 6.890 | 217,000 | +78,000 | 0.01% | 1,495,130 |
| 2025-09-17 | 2025-09-15 | 6.910 | 139,000 | -178,000 | 0.00% | 960,490 |
| 2025-09-16 | 2025-09-12 | 7.050 | 317,000 | +163,000 | 0.01% | 2,234,850 |
| 2025-09-15 | 2025-09-11 | 7.080 | 154,000 | -14,000 | 0.00% | 1,090,320 |
| 2025-09-12 | 2025-09-10 | 6.960 | 168,000 | -62,000 | 0.01% | 1,169,280 |
| 2025-09-11 | 2025-09-09 | 6.960 | 230,000 | -42,000 | 0.01% | 1,600,800 |
| 2025-09-10 | 2025-09-08 | 6.940 | 272,000 | -56,000 | 0.01% | 1,887,680 |
| 2025-09-09 | 2025-09-05 | 6.890 | 328,000 | +323,000 | 0.01% | 2,259,920 |
| 2025-09-08 | 2025-09-04 | 6.850 | 5,000 | -23,000 | 0.00% | 34,250 |
| 2025-09-05 | 2025-09-03 | 6.800 | 28,000 | -78,000 | 0.00% | 190,400 |
| 2025-09-04 | 2025-09-02 | 6.820 | 106,000 | +67,000 | 0.00% | 722,920 |
| 2025-09-03 | 2025-09-01 | 7.010 | 39,000 | +24,000 | 0.00% | 273,390 |
| 2025-09-02 | 2025-08-29 | 6.860 | 15,000 | -18,000 | 0.00% | 102,900 |
| 2025-09-01 | 2025-08-28 | 6.920 | 33,000 | +27,000 | 0.00% | 228,360 |
| 2025-08-29 | 2025-08-27 | 7.030 | 6,000 | -89,000 | 0.00% | 42,180 |
| 2025-08-28 | 2025-08-26 | 7.140 | 95,000 | +42,000 | 0.00% | 678,300 |
| 2025-08-27 | 2025-08-25 | 7.170 | 53,000 | +46,000 | 0.00% | 380,010 |
| 2025-08-26 | 2025-08-22 | 7.150 | 7,000 | -9,000 | 0.00% | 50,050 |
| 2025-08-25 | 2025-08-21 | 7.180 | 16,000 | -10,000 | 0.00% | 114,880 |
| 2025-08-22 | 2025-08-20 | 7.140 | 26,000 | -14,000 | 0.00% | 185,640 |
| 2025-08-21 | 2025-08-19 | 7.140 | 40,000 | -35,000 | 0.00% | 285,600 |
| 2025-08-20 | 2025-08-18 | 7.160 | 75,000 | +18,000 | 0.00% | 537,000 |
| 2025-08-19 | 2025-08-15 | 7.170 | 57,000 | +48,000 | 0.00% | 408,690 |
| 2025-08-18 | 2025-08-14 | 7.210 | 9,000 | -3,000 | 0.00% | 64,890 |
| 2025-08-15 | 2025-08-13 | 7.360 | 12,000 | +3,000 | 0.00% | 88,320 |
| 2025-08-14 | 2025-08-12 | 7.440 | 9,000 | -1,000 | 0.00% | 66,960 |
| 2025-08-13 | 2025-08-11 | 7.390 | 10,000 | +5,000 | 0.00% | 73,900 |
| 2025-08-12 | 2025-08-08 | 7.400 | 5,000 | -66,000 | 0.00% | 37,000 |
| 2025-08-11 | 2025-08-07 | 7.340 | 71,000 | +53,000 | 0.00% | 521,140 |
| 2025-08-08 | 2025-08-06 | 7.320 | 18,000 | +11,000 | 0.00% | 131,760 |
| 2025-08-07 | 2025-08-05 | 7.430 | 7,000 | -15,000 | 0.00% | 52,010 |
| 2025-08-06 | 2025-08-04 | 7.260 | 22,000 | -56,000 | 0.00% | 159,720 |
| 2025-08-05 | 2025-08-01 | 7.230 | 78,000 | +48,000 | 0.00% | 563,940 |
| 2025-08-04 | 2025-07-31 | 7.360 | 30,000 | -54,000 | 0.00% | 220,800 |
| 2025-08-01 | 2025-07-30 | 7.480 | 84,000 | +83,000 | 0.00% | 628,320 |
| 2025-07-31 | 2025-07-29 | 7.530 | 1,000 | -78,000 | 0.00% | 7,530 |
| 2025-07-30 | 2025-07-28 | 7.550 | 79,000 | +30,000 | 0.00% | 596,450 |
| 2025-07-29 | 2025-07-25 | 7.580 | 49,000 | +39,000 | 0.00% | 371,420 |
| 2025-07-28 | 2025-07-24 | 7.730 | 10,000 | +3,000 | 0.00% | 77,300 |
| 2025-07-25 | 2025-07-23 | 7.670 | 7,000 | +7,000 | 0.00% | 53,690 |
| 2025-07-24 | 2025-07-22 | 7.700 | 0 | -53,000 | ||
| 2025-07-23 | 2025-07-21 | 7.690 | 53,000 | -23,000 | 0.00% | 407,570 |
| 2025-07-22 | 2025-07-18 | 7.440 | 76,000 | +10,000 | 0.00% | 565,440 |
| 2025-07-21 | 2025-07-17 | 7.510 | 66,000 | -15,000 | 0.00% | 495,660 |
| 2025-07-18 | 2025-07-16 | 7.600 | 81,000 | +35,000 | 0.00% | 615,600 |
| 2025-07-17 | 2025-07-15 | 7.530 | 46,000 | +44,000 | 0.00% | 346,380 |
| 2025-07-16 | 2025-07-14 | 7.340 | 2,000 | -57,000 | 0.00% | 14,680 |
| 2025-07-15 | 2025-07-11 | 7.300 | 59,000 | +36,000 | 0.00% | 430,700 |
| 2025-07-14 | 2025-07-10 | 7.110 | 23,000 | -26,000 | 0.00% | 163,530 |
| 2025-07-11 | 2025-07-09 | 7.000 | 49,000 | +30,000 | 0.00% | 343,000 |
| 2025-07-10 | 2025-07-08 | 6.940 | 19,000 | +18,000 | 0.00% | 131,860 |
| 2025-07-09 | 2025-07-07 | 6.610 | 1,000 | -5,000 | 0.00% | 6,610 |
| 2025-07-08 | 2025-07-04 | 6.800 | 6,000 | -64,000 | 0.00% | 40,800 |
| 2025-07-07 | 2025-07-03 | 6.800 | 70,000 | -7,000 | 0.00% | 476,000 |
| 2025-07-04 | 2025-07-02 | 6.810 | 77,000 | -73,000 | 0.00% | 524,370 |
| 2025-07-03 | 2025-06-30 | 6.750 | 150,000 | +65,000 | 0.00% | 1,012,500 |
| 2025-07-02 | 2025-06-27 | 6.700 | 85,000 | +4,000 | 0.00% | 569,500 |
| 2025-06-30 | 2025-06-26 | 6.680 | 81,000 | -23,000 | 0.00% | 541,080 |
| 2025-06-27 | 2025-06-25 | 6.700 | 104,000 | -178,000 | 0.00% | 696,800 |
| 2025-06-26 | 2025-06-24 | 6.690 | 282,000 | +116,000 | 0.01% | 1,886,580 |
| 2025-06-25 | 2025-06-23 | 6.550 | 166,000 | +158,000 | 0.01% | 1,087,300 |
| 2025-06-24 | 2025-06-20 | 6.560 | 8,000 | +8,000 | 0.00% | 52,480 |
| 2025-06-23 | 2025-06-19 | 6.600 | 0 | -27,000 | ||
| 2025-06-20 | 2025-06-18 | 6.820 | 27,000 | -21,000 | 0.00% | 184,140 |
| 2025-06-19 | 2025-06-17 | 6.810 | 48,000 | +6,000 | 0.00% | 326,880 |
| 2025-06-18 | 2025-06-16 | 6.820 | 42,000 | +22,000 | 0.00% | 286,440 |
| 2025-06-17 | 2025-06-13 | 6.710 | 20,000 | +12,000 | 0.00% | 134,200 |
| 2025-06-16 | 2025-06-12 | 6.480 | 8,000 | -33,000 | 0.00% | 51,840 |
| 2025-06-13 | 2025-06-11 | 6.420 | 41,000 | +20,000 | 0.00% | 263,220 |
| 2025-06-12 | 2025-06-10 | 6.150 | 21,000 | -23,000 | 0.00% | 129,150 |
| 2025-06-11 | 2025-06-09 | 6.090 | 44,000 | -99,000 | 0.00% | 267,960 |
| 2025-06-10 | 2025-06-06 | 6.180 | 143,000 | +43,000 | 0.00% | 883,740 |
| 2025-06-09 | 2025-06-05 | 6.210 | 100,000 | +10,000 | 0.00% | 621,000 |
| 2025-06-06 | 2025-06-04 | 6.150 | 90,000 | +38,000 | 0.00% | 553,500 |
| 2025-06-05 | 2025-06-03 | 5.890 | 52,000 | +52,000 | 0.00% | 306,280 |
| 2025-06-04 | 2025-06-02 | 6.504 | 0 | -3,000 | ||
| 2025-06-03 | 2025-05-30 | 6.641 | 3,000 | +2,047 | 0.00% | 19,922 |
| 2025-06-02 | 2025-05-29 | 6.137 | 953 | +953 | 0.00% | 5,849 |
| 2025-05-30 | 2025-05-28 | 5.906 | 0 | -80,071 | ||
| 2025-05-29 | 2025-05-27 | 5.843 | 80,071 | +953 | 0.00% | 467,880 |
| 2025-05-28 | 2025-05-26 | 5.833 | 79,118 | +8,579 | 0.00% | 461,482 |
| 2025-05-27 | 2025-05-23 | 5.759 | 70,539 | -46,708 | 0.00% | 406,262 |
| 2025-05-26 | 2025-05-22 | 5.728 | 117,247 | +84,837 | 0.00% | 671,581 |
| 2025-05-23 | 2025-05-21 | 5.864 | 32,410 | +954 | 0.00% | 190,062 |
| 2025-05-22 | 2025-05-20 | 5.833 | 31,456 | -49,568 | 0.00% | 183,477 |
| 2025-05-21 | 2025-05-19 | 5.927 | 81,024 | +15,251 | 0.00% | 480,249 |
| 2025-05-20 | 2025-05-16 | 5.885 | 65,773 | +12,392 | 0.00% | 387,092 |
| 2025-05-19 | 2025-05-15 | 5.969 | 53,381 | -12,392 | 0.00% | 318,642 |
| 2025-05-16 | 2025-05-14 | 6.001 | 65,773 | +56,241 | 0.00% | 394,683 |
| 2025-05-15 | 2025-05-13 | 6.231 | 9,532 | +3,813 | 0.00% | 59,398 |
| 2025-05-14 | 2025-05-12 | 6.053 | 5,719 | -1,907 | 0.00% | 34,618 |
| 2025-05-13 | 2025-05-09 | 5.969 | 7,626 | -19,064 | 0.00% | 45,521 |
| 2025-05-12 | 2025-05-08 | 6.043 | 26,690 | +26,690 | 0.00% | 161,278 |
| 2025-05-09 | 2025-05-07 | 6.043 | 0 | -3,813 | ||
| 2025-05-08 | 2025-05-06 | 5.990 | 3,813 | +2,860 | 0.00% | 22,841 |
| 2025-05-07 | 2025-05-02 | 6.064 | 953 | -20,971 | 0.00% | 5,779 |
| 2025-05-06 | 2025-04-30 | 5.948 | 21,924 | +20,018 | 0.00% | 130,409 |
| 2025-05-02 | 2025-04-29 | 5.948 | 1,906 | -954 | 0.00% | 11,337 |
| 2025-04-30 | 2025-04-28 | 5.875 | 2,860 | +1,907 | 0.00% | 16,802 |
| 2025-04-29 | 2025-04-25 | 5.990 | 953 | -953 | 0.00% | 5,709 |
| 2025-04-28 | 2025-04-24 | 6.116 | 1,906 | -6,673 | 0.00% | 11,657 |
| 2025-04-25 | 2025-04-23 | 6.242 | 8,579 | +7,626 | 0.00% | 53,550 |
| 2025-04-24 | 2025-04-22 | 5.696 | 953 | -953 | 0.00% | 5,429 |
| 2025-04-23 | 2025-04-17 | 5.518 | 1,906 | -2,860 | 0.00% | 10,518 |
| 2025-04-22 | 2025-04-16 | 5.308 | 4,766 | -17,158 | 0.00% | 25,299 |
| 2025-04-17 | 2025-04-15 | 5.308 | 21,924 | -18,111 | 0.00% | 116,379 |
| 2025-04-16 | 2025-04-14 | 5.067 | 40,035 | +39,082 | 0.00% | 202,858 |
| 2025-04-15 | 2025-04-11 | 5.203 | 953 | -30,503 | 0.00% | 4,959 |
| 2025-04-14 | 2025-04-10 | 5.036 | 31,456 | +4,766 | 0.00% | 158,398 |
| 2025-04-11 | 2025-04-09 | 4.931 | 26,690 | +17,158 | 0.00% | 131,598 |
| 2025-04-10 | 2025-04-08 | 4.637 | 9,532 | -19,065 | 0.00% | 44,199 |
| 2025-04-09 | 2025-04-07 | 4.647 | 28,597 | -57,193 | 0.00% | 132,901 |
| 2025-04-08 | 2025-04-03 | 5.550 | 85,790 | +80,071 | 0.00% | 476,098 |
| 2025-04-03 | 2025-04-01 | 5.487 | 5,719 | -38,129 | 0.00% | 31,378 |
| 2025-04-02 | 2025-03-31 | 4.994 | 43,848 | +14,298 | 0.00% | 218,958 |
| 2025-04-01 | 2025-03-28 | 5.214 | 29,550 | -6,673 | 0.00% | 154,070 |
| 2025-03-31 | 2025-03-27 | 5.077 | 36,223 | -8,579 | 0.00% | 183,922 |
| 2025-03-28 | 2025-03-26 | 5.057 | 44,802 | -953 | 0.00% | 226,542 |
| 2025-03-27 | 2025-03-25 | 5.067 | 45,755 | -9,532 | 0.00% | 231,841 |
| 2025-03-26 | 2025-03-24 | 5.161 | 55,287 | +36,222 | 0.00% | 285,360 |
| 2025-03-25 | 2025-03-21 | 5.214 | 19,065 | +9,533 | 0.00% | 99,403 |
| 2025-03-24 | 2025-03-20 | 5.224 | 9,532 | -33,363 | 0.00% | 49,799 |
| 2025-03-21 | 2025-03-19 | 5.287 | 42,895 | +23,830 | 0.00% | 226,799 |
| 2025-03-20 | 2025-03-18 | 5.308 | 19,065 | -46,708 | 0.00% | 101,203 |
| 2025-03-19 | 2025-03-17 | 5.182 | 65,773 | +54,334 | 0.00% | 340,862 |
| 2025-03-18 | 2025-03-14 | 5.130 | 11,439 | +10,486 | 0.00% | 58,681 |
| 2025-03-17 | 2025-03-13 | 5.130 | 953 | -20,971 | 0.00% | 4,889 |
| 2025-03-14 | 2025-03-12 | 5.161 | 21,924 | -131,545 | 0.00% | 113,159 |
| 2025-03-13 | 2025-03-11 | 4.952 | 153,469 | +66,725 | 0.01% | 759,918 |
| 2025-03-12 | 2025-03-10 | 5.057 | 86,744 | -9,532 | 0.00% | 438,622 |
| 2025-03-11 | 2025-03-07 | 5.098 | 96,276 | +1,907 | 0.00% | 490,861 |
| 2025-03-10 | 2025-03-06 | 5.109 | 94,369 | -28,597 | 0.00% | 482,128 |
| 2025-03-07 | 2025-03-05 | 5.046 | 122,966 | +18,111 | 0.00% | 620,489 |
| 2025-03-06 | 2025-03-04 | 4.994 | 104,855 | +38,129 | 0.00% | 523,601 |
| 2025-03-05 | 2025-03-03 | 4.899 | 66,726 | -1,906 | 0.00% | 326,901 |
| 2025-03-04 | 2025-02-28 | 4.836 | 68,632 | -5,720 | 0.00% | 331,919 |
| 2025-03-03 | 2025-02-27 | 5.182 | 74,352 | +67,679 | 0.00% | 385,322 |
| 2025-02-28 | 2025-02-26 | 4.889 | 6,673 | -7,625 | 0.00% | 32,622 |
| 2025-02-27 | 2025-02-25 | 4.763 | 14,298 | +7,625 | 0.00% | 68,098 |
| 2025-02-26 | 2025-02-24 | 4.794 | 6,673 | -60,053 | 0.00% | 31,992 |
| 2025-02-25 | 2025-02-21 | 4.899 | 66,726 | +62,913 | 0.00% | 326,901 |
| 2025-02-24 | 2025-02-20 | 4.815 | 3,813 | -15,252 | 0.00% | 18,360 |
| 2025-02-21 | 2025-02-19 | 4.878 | 19,065 | +18,112 | 0.00% | 93,002 |
| 2025-02-20 | 2025-02-18 | 4.973 | 953 | -64,820 | 0.00% | 4,739 |
| 2025-02-19 | 2025-02-17 | 5.046 | 65,773 | +59,100 | 0.00% | 331,892 |
| 2025-02-18 | 2025-02-14 | 5.151 | 6,673 | +5,720 | 0.00% | 34,372 |
| 2025-02-17 | 2025-02-13 | 5.057 | 953 | -62,913 | 0.00% | 4,819 |
| 2025-02-14 | 2025-02-12 | 5.119 | 63,866 | +58,147 | 0.00% | 326,959 |
| 2025-02-13 | 2025-02-11 | 5.182 | 5,719 | -6,673 | 0.00% | 29,638 |
| 2025-02-12 | 2025-02-10 | 5.277 | 12,392 | -33,363 | 0.00% | 65,390 |
| 2025-02-11 | 2025-02-07 | 5.203 | 45,755 | +44,802 | 0.00% | 238,081 |
| 2025-02-10 | 2025-02-06 | 5.193 | 953 | -5,720 | 0.00% | 4,949 |
| 2025-02-07 | 2025-02-05 | 5.235 | 6,673 | -1,906 | 0.00% | 34,932 |
| 2025-02-06 | 2025-02-04 | 5.413 | 8,579 | -152,516 | 0.00% | 46,440 |
| 2025-02-05 | 2025-02-03 | 5.203 | 161,095 | +81,024 | 0.01% | 838,239 |
| 2025-02-04 | 2025-01-28 | 5.287 | 80,071 | +16,205 | 0.00% | 423,360 |
| 2025-02-03 | 2025-01-24 | 5.214 | 63,866 | +32,410 | 0.00% | 332,989 |
| 2025-01-27 | 2025-01-23 | 5.224 | 31,456 | +15,251 | 0.00% | 164,338 |
| 2025-01-24 | 2025-01-22 | 5.172 | 16,205 | -65,772 | 0.00% | 83,811 |
| 2025-01-23 | 2025-01-21 | 5.119 | 81,977 | +60,053 | 0.00% | 419,678 |
| 2025-01-22 | 2025-01-20 | 5.046 | 21,924 | -66,726 | 0.00% | 110,629 |
| 2025-01-20 | 2025-01-16 | 4.773 | 88,650 | -19,065 | 0.00% | 423,150 |
| 2025-01-17 | 2025-01-15 | 4.721 | 107,715 | -16,204 | 0.00% | 508,502 |
| 2025-01-16 | 2025-01-14 | 4.700 | 123,919 | +36,222 | 0.00% | 582,398 |
| 2025-01-15 | 2025-01-13 | 4.511 | 87,697 | -13,345 | 0.00% | 395,601 |
| 2025-01-14 | 2025-01-10 | 4.637 | 101,042 | +1,907 | 0.00% | 468,520 |
| 2025-01-13 | 2025-01-09 | 4.731 | 99,135 | -29,550 | 0.00% | 469,038 |
| 2025-01-10 | 2025-01-08 | 4.595 | 128,685 | +3,812 | 0.00% | 591,298 |
| 2025-01-09 | 2025-01-07 | 4.626 | 124,873 | -18,111 | 0.00% | 577,712 |
| 2025-01-08 | 2025-01-06 | 4.626 | 142,984 | +75,305 | 0.00% | 661,501 |
| 2025-01-07 | 2025-01-03 | 4.626 | 67,679 | +40,035 | 0.00% | 313,110 |
| 2025-01-06 | 2025-01-02 | 4.658 | 27,644 | -66,725 | 0.00% | 128,762 |
| 2025-01-03 | 2024-12-31 | 4.731 | 94,369 | -27,644 | 0.00% | 446,488 |
| 2025-01-02 | 2024-12-27 | 4.794 | 122,013 | -13,345 | 0.00% | 584,960 |
| 2024-12-30 | 2024-12-24 | 4.805 | 135,358 | -25,737 | 0.00% | 650,360 |
| 2024-12-27 | 2024-12-20 | 4.910 | 161,095 | +43,848 | 0.01% | 790,919 |
| 2024-12-23 | 2024-12-19 | 4.931 | 117,247 | +84,837 | 0.00% | 578,101 |
| 2024-12-20 | 2024-12-18 | 4.973 | 32,410 | -9,532 | 0.00% | 161,162 |
| 2024-12-19 | 2024-12-17 | 5.077 | 41,942 | +14,298 | 0.00% | 212,960 |
| 2024-12-18 | 2024-12-16 | 5.119 | 27,644 | -1,906 | 0.00% | 141,522 |
| 2024-12-17 | 2024-12-13 | 5.140 | 29,550 | -7,626 | 0.00% | 151,900 |
| 2024-12-16 | 2024-12-12 | 5.214 | 37,176 | +8,579 | 0.00% | 193,831 |
| 2024-12-13 | 2024-12-11 | 5.193 | 28,597 | -61,959 | 0.00% | 148,501 |
| 2024-12-12 | 2024-12-10 | 5.151 | 90,556 | +63,866 | 0.00% | 466,448 |
| 2024-12-11 | 2024-12-09 | 5.214 | 26,690 | -35,270 | 0.00% | 139,158 |
| 2024-12-10 | 2024-12-06 | 5.098 | 61,960 | -18,111 | 0.00% | 315,902 |
| 2024-12-09 | 2024-12-05 | 5.025 | 80,071 | +5,719 | 0.00% | 402,360 |
| 2024-12-06 | 2024-12-04 | 5.151 | 74,352 | +12,392 | 0.00% | 382,982 |
| 2024-12-05 | 2024-12-03 | 5.161 | 61,960 | +7,626 | 0.00% | 319,802 |
| 2024-12-04 | 2024-12-02 | 5.151 | 54,334 | -21,924 | 0.00% | 279,871 |
| 2024-12-03 | 2024-11-29 | 5.130 | 76,258 | -5,719 | 0.00% | 391,200 |
| 2024-12-02 | 2024-11-28 | 5.088 | 81,977 | +34,316 | 0.00% | 417,098 |
| 2024-11-29 | 2024-11-27 | 5.109 | 47,661 | -25,737 | 0.00% | 243,499 |
| 2024-11-28 | 2024-11-26 | 4.983 | 73,398 | +953 | 0.00% | 365,748 |
| 2024-11-27 | 2024-11-25 | 4.962 | 72,445 | +43,848 | 0.00% | 359,479 |
| 2024-11-26 | 2024-11-22 | 5.036 | 28,597 | +4,766 | 0.00% | 144,001 |
| 2024-11-25 | 2024-11-21 | 5.057 | 23,831 | -953 | 0.00% | 120,502 |
| 2024-11-22 | 2024-11-20 | 5.098 | 24,784 | -7,626 | 0.00% | 126,361 |
| 2024-11-21 | 2024-11-19 | 5.088 | 32,410 | +10,486 | 0.00% | 164,902 |
| 2024-11-20 | 2024-11-18 | 5.025 | 21,924 | -1,907 | 0.00% | 110,169 |
| 2024-11-19 | 2024-11-15 | 4.973 | 23,831 | -4,766 | 0.00% | 118,502 |
| 2024-11-18 | 2024-11-14 | 4.983 | 28,597 | -1,906 | 0.00% | 142,501 |
| 2024-11-14 | 2024-11-12 | 5.245 | 30,503 | -24,784 | 0.00% | 159,999 |
| 2024-11-13 | 2024-11-11 | 5.277 | 55,287 | +21,924 | 0.00% | 291,739 |
| 2024-11-12 | 2024-11-08 | 5.287 | 33,363 | +11,439 | 0.00% | 176,401 |
| 2024-11-11 | 2024-11-07 | 5.445 | 21,924 | +953 | 0.00% | 119,369 |
| 2024-11-08 | 2024-11-06 | 5.392 | 20,971 | -11,439 | 0.00% | 113,080 |
| 2024-11-07 | 2024-11-05 | 5.392 | 32,410 | -1,906 | 0.00% | 174,762 |
| 2024-11-06 | 2024-11-04 | 5.298 | 34,316 | +10,485 | 0.00% | 181,799 |
| 2024-11-05 | 2024-11-01 | 5.361 | 23,831 | +5,720 | 0.00% | 127,752 |
| 2024-11-04 | 2024-10-31 | 5.340 | 18,111 | +18,111 | 0.00% | 96,708 |
| 2024-11-01 | 2024-10-30 | 5.298 | 0 | -3,813 | ||
| 2024-10-31 | 2024-10-29 | 5.413 | 3,813 | -78,164 | 0.00% | 20,641 |
| 2024-10-30 | 2024-10-28 | 5.487 | 81,977 | -954 | 0.00% | 449,778 |
| 2024-10-29 | 2024-10-25 | 5.508 | 82,931 | +5,720 | 0.00% | 456,752 |
| 2024-10-28 | 2024-10-24 | 5.476 | 77,211 | -1,907 | 0.00% | 422,818 |
| 2024-10-25 | 2024-10-23 | 5.518 | 79,118 | +13,345 | 0.00% | 436,581 |
| 2024-10-24 | 2024-10-22 | 5.613 | 65,773 | +60,054 | 0.00% | 369,152 |
| 2024-10-22 | 2024-10-18 | 5.560 | 5,719 | -34,316 | 0.00% | 31,798 |
| 2024-10-21 | 2024-10-17 | 5.361 | 40,035 | +39,082 | 0.00% | 214,617 |
| 2024-10-18 | 2024-10-16 | 5.497 | 953 | -18,112 | 0.00% | 5,239 |
| 2024-10-17 | 2024-10-15 | 5.550 | 19,065 | -13,345 | 0.00% | 105,803 |
| 2024-10-16 | 2024-10-14 | 5.707 | 32,410 | -24,784 | 0.00% | 184,962 |
| 2024-10-15 | 2024-10-10 | 5.770 | 57,194 | -27,643 | 0.00% | 330,003 |
| 2024-10-14 | 2024-10-09 | 5.717 | 84,837 | +83,884 | 0.00% | 485,049 |
| 2024-10-10 | 2024-10-08 | 6.158 | 953 | -1,907 | 0.00% | 5,869 |
| 2024-10-09 | 2024-10-07 | 6.798 | 2,860 | -51,474 | 0.00% | 19,442 |
| 2024-10-08 | 2024-10-04 | 6.294 | 54,334 | -34,316 | 0.00% | 342,001 |
| 2024-10-07 | 2024-10-03 | 6.231 | 88,650 | +82,931 | 0.00% | 552,420 |
| 2024-10-04 | 2024-10-02 | 6.452 | 5,719 | -13,346 | 0.00% | 36,898 |
| 2024-10-03 | 2024-09-30 | 6.106 | 19,065 | -101,041 | 0.00% | 116,403 |
| 2024-10-02 | 2024-09-27 | 5.382 | 120,106 | -3,813 | 0.00% | 646,378 |
| 2024-09-30 | 2024-09-26 | 5.025 | 123,919 | +114,387 | 0.00% | 622,698 |
| 2024-09-27 | 2024-09-25 | 4.868 | 9,532 | -5,720 | 0.00% | 46,399 |
| 2024-09-26 | 2024-09-24 | 4.868 | 15,252 | -8,579 | 0.00% | 74,242 |
| 2024-09-25 | 2024-09-23 | 4.616 | 23,831 | +10,486 | 0.00% | 110,002 |
| 2024-09-24 | 2024-09-20 | 4.584 | 13,345 | -10,486 | 0.00% | 61,179 |
| 2024-09-23 | 2024-09-19 | 4.417 | 23,831 | -17,158 | 0.00% | 105,252 |
| 2024-09-20 | 2024-09-17 | 4.270 | 40,989 | -15,251 | 0.00% | 175,011 |
| 2024-09-19 | 2024-09-16 | 4.322 | 56,240 | +13,345 | 0.00% | 243,079 |
| 2024-09-16 | 2024-09-12 | 4.385 | 42,895 | +23,830 | 0.00% | 188,099 |
| 2024-09-12 | 2024-09-10 | 4.322 | 19,065 | +4,767 | 0.00% | 82,402 |
| 2024-09-11 | 2024-09-09 | 4.375 | 14,298 | -2,860 | 0.00% | 62,548 |
| 2024-09-10 | 2024-09-05 | 4.595 | 17,158 | +9,532 | 0.00% | 78,840 |
| 2024-09-09 | 2024-09-04 | 4.605 | 7,626 | +953 | 0.00% | 35,121 |
| 2024-09-05 | 2024-09-03 | 4.637 | 6,673 | +6,673 | 0.00% | 30,942 |
| 2024-09-04 | 2024-09-02 | 4.721 | 0 | -50,521 | ||
| 2024-09-03 | 2024-08-30 | 4.731 | 50,521 | +13,345 | 0.00% | 239,030 |
| 2024-09-02 | 2024-08-29 | 4.710 | 37,176 | -15,251 | 0.00% | 175,111 |
| 2024-08-29 | 2024-08-27 | 4.322 | 52,427 | -954 | 0.00% | 226,598 |
| 2024-08-27 | 2024-08-23 | 4.175 | 53,381 | +51,475 | 0.00% | 222,881 |
| 2024-08-23 | 2024-08-21 | 4.144 | 1,906 | -3,813 | 0.00% | 7,898 |
| 2024-08-22 | 2024-08-20 | 4.165 | 5,719 | +953 | 0.00% | 23,819 |
| 2024-08-21 | 2024-08-19 | 4.207 | 4,766 | -1,907 | 0.00% | 20,049 |
| 2024-08-20 | 2024-08-16 | 4.249 | 6,673 | -13,345 | 0.00% | 28,352 |
| 2024-08-19 | 2024-08-15 | 4.280 | 20,018 | -953 | 0.00% | 85,681 |
| 2024-08-16 | 2024-08-14 | 4.270 | 20,971 | +6,673 | 0.00% | 89,540 |
| 2024-08-15 | 2024-08-13 | 4.301 | 14,298 | -10,486 | 0.00% | 61,498 |
| 2024-08-14 | 2024-08-12 | 4.312 | 24,784 | +20,018 | 0.00% | 106,861 |
| 2024-08-12 | 2024-08-08 | 4.406 | 4,766 | -15,252 | 0.00% | 20,999 |
| 2024-08-09 | 2024-08-07 | 4.616 | 20,018 | +20,018 | 0.00% | 92,401 |
| 2024-08-07 | 2024-08-05 | 4.773 | 0 | -2,860 | ||
| 2024-08-06 | 2024-08-02 | 4.889 | 2,860 | +2,860 | 0.00% | 13,982 |
| 2024-08-02 | 2024-07-31 | 4.920 | 0 | -1,906 | ||
| 2024-08-01 | 2024-07-30 | 4.763 | 1,906 | -1,907 | 0.00% | 9,078 |
| 2024-07-31 | 2024-07-29 | 4.742 | 3,813 | -4,766 | 0.00% | 18,080 |
| 2024-07-30 | 2024-07-26 | 4.794 | 8,579 | -2,860 | 0.00% | 41,130 |
| 2024-07-29 | 2024-07-25 | 4.521 | 11,439 | +5,720 | 0.00% | 51,721 |
| 2024-07-19 | 2024-07-17 | 4.983 | 5,719 | -5,720 | 0.00% | 28,498 |
| 2024-07-18 | 2024-07-16 | 4.994 | 11,439 | +5,720 | 0.00% | 57,121 |
| 2024-07-17 | 2024-07-15 | 5.015 | 5,719 | -7,626 | 0.00% | 28,678 |
| 2024-07-16 | 2024-07-12 | 5.172 | 13,345 | -5,720 | 0.00% | 69,019 |
| 2024-07-15 | 2024-07-11 | 5.036 | 19,065 | +1,907 | 0.00% | 96,002 |
| 2024-07-12 | 2024-07-10 | 4.889 | 17,158 | -1,907 | 0.00% | 83,880 |
| 2024-07-09 | 2024-07-05 | 5.025 | 19,065 | +19,065 | 0.00% | 95,802 |
| 2024-07-08 | 2024-07-04 | 5.057 | 0 | -40,989 | ||
| 2024-07-05 | 2024-07-03 | 4.857 | 40,989 | -3,813 | 0.00% | 199,091 |
| 2024-07-04 | 2024-07-02 | 4.857 | 44,802 | +24,784 | 0.00% | 217,612 |
| 2024-06-28 | 2024-06-26 | 5.098 | 20,018 | -92,463 | 0.00% | 102,061 |
| 2024-06-27 | 2024-06-25 | 5.067 | 112,481 | -73,398 | 0.00% | 569,942 |
| 2024-06-26 | 2024-06-24 | 5.046 | 185,879 | +185,879 | 0.01% | 937,950 |
| 2024-06-21 | 2024-06-19 | 5.560 | 0 | -953 | ||
| 2024-06-20 | 2024-06-18 | 5.592 | 953 | -2,860 | 0.00% | 5,329 |
| 2024-06-19 | 2024-06-17 | 5.560 | 3,813 | -7,626 | 0.00% | 21,201 |
| 2024-06-18 | 2024-06-14 | 5.613 | 11,439 | +11,439 | 0.00% | 64,202 |
| 2024-06-17 | 2024-06-13 | 5.581 | 0 | -953 | ||
| 2024-06-14 | 2024-06-12 | 5.550 | 953 | -5,720 | 0.00% | 5,289 |
| 2024-06-13 | 2024-06-11 | 5.382 | 6,673 | -49,567 | 0.00% | 35,912 |
| 2024-06-12 | 2024-06-07 | 5.571 | 56,240 | -382,244 | 0.00% | 313,288 |
| 2024-06-11 | 2024-06-06 | 5.508 | 438,484 | +953 | 0.01% | 2,415,001 |
| 2024-06-07 | 2024-06-05 | 5.717 | 437,531 | +331,723 | 0.01% | 2,501,552 |
| 2024-06-06 | 2024-06-04 | 6.395 | 105,808 | +102,948 | 0.00% | 676,691 |
| 2024-06-05 | 2024-06-03 | 6.645 | 2,860 | -830 | 0.00% | 19,004 |
| 2024-06-04 | 2024-05-31 | 6.471 | 3,690 | -35,056 | 0.00% | 23,879 |
| 2024-06-03 | 2024-05-30 | 6.764 | 38,746 | +23,986 | 0.00% | 262,079 |
| 2024-05-31 | 2024-05-29 | 6.818 | 14,760 | -923 | 0.00% | 100,637 |
| 2024-05-30 | 2024-05-28 | 6.927 | 15,683 | +12,915 | 0.00% | 108,630 |
| 2024-05-29 | 2024-05-27 | 6.992 | 2,768 | +2,768 | 0.00% | 19,353 |
| 2024-05-28 | 2024-05-24 | 6.515 | 0 | -115,316 | ||
| 2024-05-27 | 2024-05-23 | 6.645 | 115,316 | -86,718 | 0.00% | 766,249 |
| 2024-05-24 | 2024-05-22 | 6.927 | 202,034 | +194,654 | 0.01% | 1,399,411 |
| 2024-05-23 | 2024-05-21 | 7.100 | 7,380 | -130,077 | 0.00% | 52,398 |
| 2024-05-22 | 2024-05-20 | 7.263 | 137,457 | -36,901 | 0.00% | 998,302 |
| 2024-05-21 | 2024-05-17 | 7.577 | 174,358 | +130,999 | 0.01% | 1,321,111 |
| 2024-05-20 | 2024-05-16 | 7.469 | 43,359 | -111,626 | 0.00% | 323,831 |
| 2024-05-17 | 2024-05-14 | 7.024 | 154,985 | +141,147 | 0.01% | 1,088,641 |
| 2024-05-16 | 2024-05-13 | 6.948 | 13,838 | -40,591 | 0.00% | 96,150 |
| 2024-05-14 | 2024-05-10 | 7.328 | 54,429 | -56,274 | 0.00% | 398,839 |
| 2024-05-13 | 2024-05-09 | 7.490 | 110,703 | +34,133 | 0.00% | 829,197 |
| 2024-05-10 | 2024-05-08 | 7.002 | 76,570 | +28,599 | 0.00% | 536,181 |
| 2024-05-09 | 2024-05-07 | 7.263 | 47,971 | +47,971 | 0.00% | 348,396 |
| 2024-05-08 | 2024-05-06 | 6.482 | 0 | -80,260 | ||
| 2024-05-07 | 2024-05-03 | 6.027 | 80,260 | -12,915 | 0.00% | 483,720 |
| 2024-05-06 | 2024-05-02 | 5.919 | 93,175 | -23,986 | 0.00% | 551,458 |
| 2024-05-03 | 2024-04-30 | 5.973 | 117,161 | -30,444 | 0.00% | 699,769 |
| 2024-05-02 | 2024-04-29 | 5.778 | 147,605 | +51,662 | 0.01% | 852,802 |
| 2024-04-30 | 2024-04-26 | 5.474 | 95,943 | -11,993 | 0.00% | 525,200 |
| 2024-04-29 | 2024-04-25 | 5.398 | 107,936 | -22,141 | 0.00% | 582,661 |
| 2024-04-26 | 2024-04-24 | 5.474 | 130,077 | -8,302 | 0.00% | 712,052 |
| 2024-04-22 | 2024-04-18 | 5.788 | 138,379 | -67,345 | 0.00% | 800,998 |
| 2024-04-19 | 2024-04-17 | 5.734 | 205,724 | -6,458 | 0.01% | 1,179,671 |
| 2024-04-17 | 2024-04-15 | 5.572 | 212,182 | -61,809 | 0.01% | 1,182,202 |
| 2024-04-16 | 2024-04-12 | 5.593 | 273,991 | -85,795 | 0.01% | 1,532,520 |
| 2024-04-15 | 2024-04-11 | 5.832 | 359,786 | -86,718 | 0.01% | 2,098,199 |
| 2024-04-12 | 2024-04-10 | 5.713 | 446,504 | +426,208 | 0.02% | 2,550,681 |
| 2024-04-10 | 2024-04-08 | 5.420 | 20,296 | -47,049 | 0.00% | 110,002 |
| 2024-04-09 | 2024-04-05 | 4.683 | 67,345 | -3,690 | 0.00% | 315,362 |
| 2024-04-08 | 2024-04-03 | 4.607 | 71,035 | +9,226 | 0.00% | 327,251 |
| 2024-04-03 | 2024-03-28 | 5.452 | 61,809 | -1,845 | 0.00% | 337,008 |
| 2024-04-02 | 2024-03-27 | 6.157 | 63,654 | -11,993 | 0.00% | 391,917 |
| 2024-03-28 | 2024-03-26 | 6.222 | 75,647 | +72,879 | 0.00% | 470,678 |
| 2024-03-26 | 2024-03-22 | 5.778 | 2,768 | -2,767 | 0.00% | 15,992 |
| 2024-03-25 | 2024-03-21 | 5.886 | 5,535 | -37,824 | 0.00% | 32,579 |
| 2024-03-21 | 2024-03-19 | 5.875 | 43,359 | -66,422 | 0.00% | 254,741 |
| 2024-03-19 | 2024-03-15 | 5.919 | 109,781 | +59,042 | 0.00% | 649,740 |
| 2024-03-18 | 2024-03-14 | 6.114 | 50,739 | -37,824 | 0.00% | 310,200 |
| 2024-03-15 | 2024-03-13 | 6.016 | 88,563 | +66,422 | 0.00% | 532,801 |
| 2024-03-14 | 2024-03-12 | 6.330 | 22,141 | +20,296 | 0.00% | 140,162 |
| 2024-03-13 | 2024-03-11 | 6.352 | 1,845 | -45,204 | 0.00% | 11,720 |
| 2024-03-12 | 2024-03-08 | 6.536 | 47,049 | -11,070 | 0.00% | 307,530 |
| 2024-03-11 | 2024-03-07 | 6.515 | 58,119 | +16,605 | 0.00% | 378,628 |
| 2024-03-08 | 2024-03-06 | 6.753 | 41,514 | +40,591 | 0.00% | 280,351 |
| 2024-03-06 | 2024-03-04 | 6.558 | 923 | -11,992 | 0.00% | 6,053 |
| 2024-03-05 | 2024-03-01 | 6.558 | 12,915 | -4,613 | 0.00% | 84,697 |
| 2024-03-04 | 2024-02-29 | 6.591 | 17,528 | -21,218 | 0.00% | 115,520 |
| 2024-03-01 | 2024-02-28 | 6.135 | 38,746 | +25,831 | 0.00% | 237,719 |
| 2024-02-29 | 2024-02-27 | 6.601 | 12,915 | +3,690 | 0.00% | 85,257 |
| 2024-02-28 | 2024-02-26 | 6.818 | 9,225 | -16,606 | 0.00% | 62,898 |
| 2024-02-27 | 2024-02-23 | 5.973 | 25,831 | +12,916 | 0.00% | 154,281 |
| 2024-02-26 | 2024-02-22 | 6.200 | 12,915 | -1,845 | 0.00% | 80,078 |
| 2024-02-22 | 2024-02-20 | 6.417 | 14,760 | +4,612 | 0.00% | 94,717 |
| 2024-02-21 | 2024-02-19 | 6.493 | 10,148 | -1,845 | 0.00% | 65,891 |
| 2024-02-20 | 2024-02-16 | 6.320 | 11,993 | -922 | 0.00% | 75,791 |
| 2024-02-19 | 2024-02-15 | 5.788 | 12,915 | +922 | 0.00% | 74,758 |
| 2024-02-15 | 2024-02-09 | 5.864 | 11,993 | -922 | 0.00% | 70,331 |
| 2024-02-08 | 2024-02-06 | 5.875 | 12,915 | +1,845 | 0.00% | 75,878 |
| 2024-02-07 | 2024-02-05 | 5.648 | 11,070 | -2,768 | 0.00% | 62,518 |
| 2024-02-06 | 2024-02-02 | 5.691 | 13,838 | -22,141 | 0.00% | 78,750 |
| 2024-02-05 | 2024-02-01 | 5.658 | 35,979 | +32,289 | 0.00% | 203,582 |
| 2024-02-02 | 2024-01-31 | 5.496 | 3,690 | -9,225 | 0.00% | 20,279 |
| 2024-01-26 | 2024-01-24 | 6.211 | 12,915 | +8,302 | 0.00% | 80,218 |
| 2024-01-24 | 2024-01-22 | 5.908 | 4,613 | -8,302 | 0.00% | 27,252 |
| 2024-01-19 | 2024-01-17 | 6.569 | 12,915 | -1,845 | 0.00% | 84,837 |
| 2024-01-18 | 2024-01-16 | 6.731 | 14,760 | -5,536 | 0.00% | 99,357 |
| 2024-01-17 | 2024-01-15 | 7.035 | 20,296 | +8,303 | 0.00% | 142,783 |
| 2024-01-16 | 2024-01-12 | 7.328 | 11,993 | -5,535 | 0.00% | 87,881 |
| 2024-01-15 | 2024-01-11 | 7.436 | 17,528 | +4,613 | 0.00% | 130,340 |
| 2024-01-12 | 2024-01-10 | 7.523 | 12,915 | -3,691 | 0.00% | 97,157 |
| 2024-01-11 | 2024-01-09 | 7.631 | 16,606 | -1,845 | 0.00% | 126,724 |
| 2024-01-10 | 2024-01-08 | 7.696 | 18,451 | +3,691 | 0.00% | 142,003 |
| 2024-01-09 | 2024-01-05 | 7.696 | 14,760 | +1,845 | 0.00% | 113,596 |
| 2024-01-04 | 2024-01-02 | 8.076 | 12,915 | +11,992 | 0.00% | 104,297 |
| 2024-01-02 | 2023-12-28 | 8.162 | 923 | -13,837 | 0.00% | 7,534 |
| 2023-12-27 | 2023-12-21 | 7.740 | 14,760 | -92,253 | 0.00% | 114,236 |
| 2023-12-22 | 2023-12-20 | 7.696 | 107,013 | +6,457 | 0.00% | 823,597 |
| 2023-12-20 | 2023-12-18 | 7.750 | 100,556 | +14,761 | 0.00% | 779,353 |
| 2023-12-19 | 2023-12-15 | 8.054 | 85,795 | +19,373 | 0.00% | 690,989 |
| 2023-12-18 | 2023-12-14 | 7.750 | 66,422 | +922 | 0.00% | 514,799 |
| 2023-12-15 | 2023-12-13 | 7.750 | 65,500 | +2,768 | 0.00% | 507,654 |
| 2023-12-14 | 2023-12-12 | 8.206 | 62,732 | -9,225 | 0.00% | 514,760 |
| 2023-12-13 | 2023-12-11 | 7.946 | 71,957 | +6,457 | 0.00% | 571,738 |
| 2023-12-12 | 2023-12-08 | 7.956 | 65,500 | -163,287 | 0.00% | 521,144 |
| 2023-12-11 | 2023-12-07 | 8.011 | 228,787 | +4,613 | 0.01% | 1,832,719 |
| 2023-12-08 | 2023-12-06 | 8.217 | 224,174 | -18,451 | 0.01% | 1,841,936 |
| 2023-12-07 | 2023-12-05 | 8.130 | 242,625 | +34,134 | 0.01% | 1,972,500 |
| 2023-12-06 | 2023-12-04 | 8.423 | 208,491 | +131,921 | 0.01% | 1,756,016 |
| 2023-12-05 | 2023-12-01 | 8.574 | 76,570 | +72,880 | 0.00% | 656,531 |
| 2023-12-04 | 2023-11-30 | 8.802 | 3,690 | -52,584 | 0.00% | 32,479 |
| 2023-11-30 | 2023-11-28 | 9.051 | 56,274 | -1,845 | 0.00% | 509,348 |
| 2023-11-29 | 2023-11-27 | 9.084 | 58,119 | +10,148 | 0.00% | 527,937 |
| 2023-11-28 | 2023-11-24 | 9.398 | 47,971 | -4,613 | 0.00% | 450,835 |
| 2023-11-27 | 2023-11-23 | 9.474 | 52,584 | -28,599 | 0.00% | 498,179 |
| 2023-11-24 | 2023-11-22 | 9.539 | 81,183 | +923 | 0.00% | 774,405 |
| 2023-11-23 | 2023-11-21 | 9.723 | 80,260 | +77,492 | 0.00% | 780,390 |
| 2023-11-21 | 2023-11-17 | 9.853 | 2,768 | -63,654 | 0.00% | 27,274 |
| 2023-11-20 | 2023-11-16 | 9.918 | 66,422 | +1,845 | 0.00% | 658,799 |
| 2023-11-17 | 2023-11-15 | 10.027 | 64,577 | +923 | 0.00% | 647,500 |
| 2023-11-16 | 2023-11-14 | 9.940 | 63,654 | +922 | 0.00% | 632,725 |
| 2023-11-15 | 2023-11-13 | 10.179 | 62,732 | -922 | 0.00% | 638,520 |
| 2023-11-14 | 2023-11-10 | 9.973 | 63,654 | -923 | 0.00% | 634,795 |
| 2023-11-13 | 2023-11-09 | 9.712 | 64,577 | +8,303 | 0.00% | 627,200 |
| 2023-11-10 | 2023-11-08 | 9.528 | 56,274 | -5,535 | 0.00% | 536,188 |
| 2023-11-09 | 2023-11-07 | 9.637 | 61,809 | -43,359 | 0.00% | 595,626 |
| 2023-11-08 | 2023-11-06 | 9.940 | 105,168 | +58,119 | 0.00% | 1,045,377 |
| 2023-11-07 | 2023-11-03 | 10.319 | 47,049 | -23,986 | 0.00% | 485,520 |
| 2023-11-06 | 2023-11-02 | 10.254 | 71,035 | -11,993 | 0.00% | 728,423 |
| 2023-11-03 | 2023-11-01 | 10.948 | 83,028 | +48,894 | 0.00% | 909,005 |
| 2023-11-02 | 2023-10-31 | 11.143 | 34,134 | -4,612 | 0.00% | 380,365 |
| 2023-11-01 | 2023-10-30 | 11.252 | 38,746 | -24,908 | 0.00% | 435,958 |
| 2023-10-31 | 2023-10-27 | 11.989 | 63,654 | +36,901 | 0.00% | 763,134 |
| 2023-10-30 | 2023-10-26 | 12.054 | 26,753 | -32,289 | 0.00% | 322,476 |
| 2023-10-27 | 2023-10-25 | 11.837 | 59,042 | -12,915 | 0.00% | 698,882 |
| 2023-10-26 | 2023-10-24 | 11.685 | 71,957 | +19,373 | 0.00% | 840,837 |
| 2023-10-25 | 2023-10-20 | 12.097 | 52,584 | -14,761 | 0.00% | 636,118 |
| 2023-10-24 | 2023-10-19 | 12.466 | 67,345 | -7,380 | 0.00% | 839,505 |
| 2023-10-20 | 2023-10-18 | 12.487 | 74,725 | +8,303 | 0.00% | 933,122 |
| 2023-10-19 | 2023-10-17 | 12.899 | 66,422 | +12,915 | 0.00% | 856,799 |
| 2023-10-18 | 2023-10-16 | 12.943 | 53,507 | +3,690 | 0.00% | 692,524 |
| 2023-10-17 | 2023-10-13 | 13.008 | 49,817 | -14,760 | 0.00% | 648,006 |
| 2023-10-16 | 2023-10-12 | 13.159 | 64,577 | +46,126 | 0.00% | 849,800 |
| 2023-10-12 | 2023-10-10 | 13.593 | 18,451 | -3,690 | 0.00% | 250,806 |
| 2023-10-11 | 2023-10-09 | 13.767 | 22,141 | -2,767 | 0.00% | 304,804 |
| 2023-10-10 | 2023-10-06 | 13.246 | 24,908 | -923 | 0.00% | 329,936 |
| 2023-10-05 | 2023-10-03 | 13.420 | 25,831 | -922 | 0.00% | 346,643 |
| 2023-10-04 | 2023-09-29 | 13.420 | 26,753 | -25,831 | 0.00% | 359,016 |
| 2023-10-03 | 2023-09-28 | 13.506 | 52,584 | -2,768 | 0.00% | 710,218 |
| 2023-09-28 | 2023-09-26 | 13.311 | 55,352 | -4,612 | 0.00% | 736,804 |
| 2023-09-27 | 2023-09-25 | 13.029 | 59,964 | +5,535 | 0.00% | 781,295 |
| 2023-09-26 | 2023-09-22 | 12.856 | 54,429 | +54,429 | 0.00% | 699,738 |
| 2023-09-20 | 2023-09-18 | 13.094 | 0 | -18,451 | ||
| 2023-09-19 | 2023-09-15 | 12.899 | 18,451 | +1,845 | 0.00% | 238,005 |
| 2023-09-18 | 2023-09-14 | 12.986 | 16,606 | +5,536 | 0.00% | 215,646 |
| 2023-09-14 | 2023-09-12 | 13.723 | 11,070 | +2,767 | 0.00% | 151,915 |
| 2023-09-13 | 2023-09-11 | 13.875 | 8,303 | -28,598 | 0.00% | 115,203 |
| 2023-09-12 | 2023-09-07 | 13.832 | 36,901 | -923 | 0.00% | 510,398 |
| 2023-09-11 | 2023-09-06 | 13.853 | 37,824 | -12,915 | 0.00% | 523,984 |
| 2023-09-07 | 2023-09-05 | 14.005 | 50,739 | -6,458 | 0.00% | 710,599 |
| 2023-09-06 | 2023-09-04 | 13.983 | 57,197 | +5,535 | 0.00% | 799,803 |
| 2023-09-05 | 2023-08-31 | 13.268 | 51,662 | +2,768 | 0.00% | 685,445 |
| 2023-09-04 | 2023-08-30 | 13.159 | 48,894 | -6,458 | 0.00% | 643,420 |
| 2023-08-29 | 2023-08-25 | 12.249 | 55,352 | +14,761 | 0.00% | 678,003 |
| 2023-08-24 | 2023-08-22 | 12.487 | 40,591 | -19,373 | 0.00% | 506,877 |
| 2023-08-23 | 2023-08-21 | 12.379 | 59,964 | +23,985 | 0.00% | 742,295 |
| 2023-08-21 | 2023-08-17 | 12.509 | 35,979 | -11,070 | 0.00% | 450,065 |
| 2023-08-18 | 2023-08-16 | 12.509 | 47,049 | -22,141 | 0.00% | 588,540 |
| 2023-08-17 | 2023-08-15 | 12.943 | 69,190 | -22,140 | 0.00% | 895,504 |
| 2023-08-16 | 2023-08-14 | 13.225 | 91,330 | +31,366 | 0.00% | 1,207,795 |
| 2023-08-15 | 2023-08-11 | 13.246 | 59,964 | -23,986 | 0.00% | 794,295 |
| 2023-08-11 | 2023-08-09 | 13.463 | 83,950 | +46,126 | 0.00% | 1,130,218 |
| 2023-08-09 | 2023-08-07 | 13.441 | 37,824 | +3,690 | 0.00% | 508,404 |
| 2023-08-08 | 2023-08-04 | 13.420 | 34,134 | +7,381 | 0.00% | 458,066 |
| 2023-08-07 | 2023-08-03 | 13.441 | 26,753 | -52,584 | 0.00% | 359,596 |
| 2023-08-04 | 2023-08-02 | 13.441 | 79,337 | +10,147 | 0.00% | 1,066,394 |
| 2023-08-03 | 2023-08-01 | 13.398 | 69,190 | -20,295 | 0.00% | 927,005 |
| 2023-08-02 | 2023-07-31 | 13.355 | 89,485 | +38,746 | 0.00% | 1,195,036 |
| 2023-08-01 | 2023-07-28 | 13.853 | 50,739 | +49,816 | 0.00% | 702,899 |
| 2023-07-31 | 2023-07-27 | 13.745 | 923 | -21,218 | 0.00% | 12,686 |
| 2023-07-28 | 2023-07-26 | 13.853 | 22,141 | +16,606 | 0.00% | 306,724 |
| 2023-07-27 | 2023-07-25 | 12.726 | 5,535 | -1,845 | 0.00% | 70,438 |
| 2023-07-26 | 2023-07-24 | 12.141 | 7,380 | -923 | 0.00% | 89,597 |
| 2023-07-24 | 2023-07-20 | 12.076 | 8,303 | -3,690 | 0.00% | 100,263 |
| 2023-07-21 | 2023-07-19 | 11.989 | 11,993 | -9,225 | 0.00% | 143,782 |
| 2023-07-20 | 2023-07-18 | 11.902 | 21,218 | -923 | 0.00% | 252,538 |
| 2023-07-19 | 2023-07-14 | 11.620 | 22,141 | +2,768 | 0.00% | 257,284 |
| 2023-07-18 | 2023-07-13 | 11.273 | 19,373 | -13,838 | 0.00% | 218,399 |
| 2023-07-14 | 2023-07-12 | 11.295 | 33,211 | -11,070 | 0.00% | 375,120 |
| 2023-07-13 | 2023-07-11 | 11.230 | 44,281 | -8,303 | 0.00% | 497,276 |
| 2023-07-12 | 2023-07-10 | 11.035 | 52,584 | +922 | 0.00% | 580,258 |
| 2023-07-10 | 2023-07-06 | 11.100 | 51,662 | -25,830 | 0.00% | 573,444 |
| 2023-07-07 | 2023-07-05 | 11.208 | 77,492 | +9,225 | 0.00% | 868,555 |
| 2023-07-06 | 2023-07-04 | 11.273 | 68,267 | -35,056 | 0.00% | 769,599 |
| 2023-07-05 | 2023-07-03 | 11.295 | 103,323 | +30,443 | 0.00% | 1,167,038 |
| 2023-07-04 | 2023-06-30 | 11.122 | 72,880 | -66,422 | 0.00% | 810,543 |
| 2023-07-03 | 2023-06-29 | 11.035 | 139,302 | +23,986 | 0.00% | 1,537,182 |
| 2023-06-30 | 2023-06-28 | 11.057 | 115,316 | -70,112 | 0.00% | 1,274,999 |
| 2023-06-29 | 2023-06-27 | 11.208 | 185,428 | +82,105 | 0.01% | 2,078,337 |
| 2023-06-28 | 2023-06-26 | 10.840 | 103,323 | +1,845 | 0.00% | 1,119,998 |
| 2023-06-27 | 2023-06-23 | 10.634 | 101,478 | +4,612 | 0.00% | 1,079,098 |
| 2023-06-26 | 2023-06-21 | 11.078 | 96,866 | -12,915 | 0.00% | 1,073,105 |
| 2023-06-23 | 2023-06-20 | 11.230 | 109,781 | -3,690 | 0.00% | 1,232,841 |
| 2023-06-21 | 2023-06-19 | 11.230 | 113,471 | +14,760 | 0.00% | 1,274,280 |
| 2023-06-20 | 2023-06-16 | 11.360 | 98,711 | -6,457 | 0.00% | 1,121,365 |
| 2023-06-19 | 2023-06-15 | 11.382 | 105,168 | +73,802 | 0.00% | 1,196,997 |
| 2023-06-16 | 2023-06-14 | 11.165 | 31,366 | -3,690 | 0.00% | 350,200 |
| 2023-06-15 | 2023-06-13 | 10.861 | 35,056 | -29,521 | 0.00% | 380,759 |
| 2023-06-14 | 2023-06-12 | 10.731 | 64,577 | +923 | 0.00% | 693,000 |
| 2023-06-13 | 2023-06-09 | 10.742 | 63,654 | -923 | 0.00% | 683,785 |
| 2023-06-12 | 2023-06-08 | 10.861 | 64,577 | -42,436 | 0.00% | 701,400 |
| 2023-06-08 | 2023-06-06 | 10.655 | 107,013 | -21,218 | 0.00% | 1,140,276 |
| 2023-06-07 | 2023-06-05 | 10.655 | 128,231 | -12,916 | 0.00% | 1,366,365 |
| 2023-06-06 | 2023-06-02 | 11.071 | 141,147 | -80,260 | 0.00% | 1,562,693 |
| 2023-06-05 | 2023-06-01 | 10.850 | 221,407 | +117,328 | 0.01% | 2,402,355 |
| 2023-06-02 | 2023-05-31 | 11.425 | 104,079 | -78,738 | 0.00% | 1,189,099 |
| 2023-06-01 | 2023-05-30 | 11.513 | 182,817 | +68,783 | 0.01% | 2,104,838 |
| 2023-05-31 | 2023-05-29 | 11.558 | 114,034 | -78,739 | 0.00% | 1,317,954 |
| 2023-05-30 | 2023-05-25 | 11.602 | 192,773 | +157,477 | 0.01% | 2,236,505 |
| 2023-05-29 | 2023-05-24 | 11.690 | 35,296 | +1,810 | 0.00% | 412,615 |
| 2023-05-25 | 2023-05-23 | 11.911 | 33,486 | -151,141 | 0.00% | 398,856 |
| 2023-05-24 | 2023-05-22 | 12.110 | 184,627 | -10,861 | 0.01% | 2,235,837 |
| 2023-05-23 | 2023-05-19 | 12.132 | 195,488 | +46,157 | 0.01% | 2,371,684 |
| 2023-05-22 | 2023-05-18 | 12.353 | 149,331 | +129,420 | 0.01% | 1,844,701 |
| 2023-05-19 | 2023-05-17 | 12.265 | 19,911 | -905 | 0.00% | 244,203 |
| 2023-05-18 | 2023-05-16 | 12.198 | 20,816 | -28,961 | 0.00% | 253,922 |
| 2023-05-17 | 2023-05-15 | 12.464 | 49,777 | -38,916 | 0.00% | 620,400 |
| 2023-05-16 | 2023-05-12 | 11.491 | 88,693 | -51,588 | 0.00% | 1,019,194 |
| 2023-05-15 | 2023-05-11 | 11.624 | 140,281 | +102,270 | 0.00% | 1,630,606 |
| 2023-05-12 | 2023-05-10 | 11.801 | 38,011 | -11,766 | 0.00% | 448,554 |
| 2023-05-11 | 2023-05-09 | 11.823 | 49,777 | -20,816 | 0.00% | 588,500 |
| 2023-05-10 | 2023-05-08 | 11.933 | 70,593 | +20,816 | 0.00% | 842,403 |
| 2023-05-09 | 2023-05-05 | 11.779 | 49,777 | -20,816 | 0.00% | 586,300 |
| 2023-05-08 | 2023-05-04 | 11.602 | 70,593 | +62,448 | 0.00% | 819,003 |
| 2023-05-05 | 2023-05-03 | 11.602 | 8,145 | -22,626 | 0.00% | 94,496 |
| 2023-05-04 | 2023-05-02 | 11.690 | 30,771 | -203,633 | 0.00% | 359,718 |
| 2023-05-03 | 2023-04-28 | 11.491 | 234,404 | +905 | 0.01% | 2,693,597 |
| 2023-05-02 | 2023-04-27 | 10.850 | 233,499 | +101,364 | 0.01% | 2,533,558 |
| 2023-04-28 | 2023-04-26 | 10.828 | 132,135 | -56,112 | 0.00% | 1,430,798 |
| 2023-04-27 | 2023-04-25 | 10.320 | 188,247 | -95,934 | 0.01% | 1,942,716 |
| 2023-04-26 | 2023-04-24 | 10.497 | 284,181 | +235,309 | 0.01% | 2,982,998 |
| 2023-04-25 | 2023-04-21 | 10.475 | 48,872 | -66,068 | 0.00% | 511,921 |
| 2023-04-24 | 2023-04-20 | 10.464 | 114,940 | +91,409 | 0.00% | 1,202,695 |
| 2023-04-21 | 2023-04-19 | 9.757 | 23,531 | -16,291 | 0.00% | 229,581 |
| 2023-04-20 | 2023-04-18 | 9.315 | 39,822 | -905 | 0.00% | 370,924 |
| 2023-04-19 | 2023-04-17 | 9.237 | 40,727 | -11,765 | 0.00% | 376,204 |
| 2023-04-18 | 2023-04-14 | 9.116 | 52,492 | -14,481 | 0.00% | 478,499 |
| 2023-04-17 | 2023-04-13 | 9.016 | 66,973 | +28,962 | 0.00% | 603,843 |
| 2023-04-14 | 2023-04-12 | 8.740 | 38,011 | -906 | 0.00% | 332,216 |
| 2023-04-13 | 2023-04-11 | 8.895 | 38,917 | +2,716 | 0.00% | 346,154 |
| 2023-04-12 | 2023-04-06 | 8.817 | 36,201 | +11,765 | 0.00% | 319,196 |
| 2023-04-11 | 2023-04-04 | 8.906 | 24,436 | +9,050 | 0.00% | 217,620 |
| 2023-04-06 | 2023-04-03 | 9.005 | 15,386 | +9,956 | 0.00% | 138,554 |
| 2023-04-04 | 2023-03-31 | 9.027 | 5,430 | -6,335 | 0.00% | 49,018 |
| 2023-04-03 | 2023-03-30 | 9.027 | 11,765 | +7,240 | 0.00% | 106,206 |
| 2023-03-31 | 2023-03-29 | 9.049 | 4,525 | -8,145 | 0.00% | 40,948 |
| 2023-03-30 | 2023-03-28 | 9.016 | 12,670 | +905 | 0.00% | 114,236 |
| 2023-03-29 | 2023-03-27 | 8.983 | 11,765 | -905 | 0.00% | 105,686 |
| 2023-03-28 | 2023-03-24 | 9.116 | 12,670 | -20,816 | 0.00% | 115,495 |
| 2023-03-27 | 2023-03-23 | 9.094 | 33,486 | +28,056 | 0.00% | 304,507 |
| 2023-03-24 | 2023-03-22 | 8.950 | 5,430 | -20,816 | 0.00% | 48,598 |
| 2023-03-23 | 2023-03-21 | 8.696 | 26,246 | -21,721 | 0.00% | 228,230 |
| 2023-03-22 | 2023-03-20 | 8.132 | 47,967 | -9,955 | 0.00% | 390,081 |
| 2023-03-21 | 2023-03-17 | 8.254 | 57,922 | -9,051 | 0.00% | 478,078 |
| 2023-03-20 | 2023-03-16 | 8.121 | 66,973 | -9,050 | 0.00% | 543,903 |
| 2023-03-17 | 2023-03-15 | 8.143 | 76,023 | +60,637 | 0.00% | 619,080 |
| 2023-03-16 | 2023-03-14 | 7.922 | 15,386 | -11,765 | 0.00% | 121,893 |
| 2023-03-15 | 2023-03-13 | 8.309 | 27,151 | -82,358 | 0.00% | 225,599 |
| 2023-03-14 | 2023-03-10 | 8.154 | 109,509 | +16,290 | 0.00% | 892,977 |
| 2023-03-13 | 2023-03-09 | 8.397 | 93,219 | -2,715 | 0.00% | 782,803 |
| 2023-03-09 | 2023-03-07 | 8.585 | 95,934 | +4,525 | 0.00% | 823,622 |
| 2023-03-08 | 2023-03-06 | 8.618 | 91,409 | +14,481 | 0.00% | 787,803 |
| 2023-03-07 | 2023-03-03 | 8.839 | 76,928 | +10,860 | 0.00% | 680,000 |
| 2023-03-06 | 2023-03-02 | 8.751 | 66,068 | -905 | 0.00% | 578,163 |
| 2023-03-03 | 2023-03-01 | 8.740 | 66,973 | +18,101 | 0.00% | 585,343 |
| 2023-03-02 | 2023-02-28 | 8.652 | 48,872 | -28,961 | 0.00% | 422,821 |
| 2023-03-01 | 2023-02-27 | 8.806 | 77,833 | +49,777 | 0.00% | 685,419 |
| 2023-02-28 | 2023-02-24 | 8.828 | 28,056 | -2,715 | 0.00% | 247,689 |
| 2023-02-27 | 2023-02-23 | 8.850 | 30,771 | -29,866 | 0.00% | 272,338 |
| 2023-02-24 | 2023-02-22 | 8.839 | 60,637 | +29,866 | 0.00% | 535,997 |
| 2023-02-23 | 2023-02-21 | 8.817 | 30,771 | -9,051 | 0.00% | 271,318 |
| 2023-02-22 | 2023-02-20 | 8.729 | 39,822 | -5,430 | 0.00% | 347,604 |
| 2023-02-21 | 2023-02-17 | 8.607 | 45,252 | +905 | 0.00% | 389,502 |
| 2023-02-20 | 2023-02-16 | 8.663 | 44,347 | +13,576 | 0.00% | 384,162 |
| 2023-02-17 | 2023-02-15 | 8.994 | 30,771 | +3,620 | 0.00% | 276,758 |
| 2023-02-16 | 2023-02-14 | 8.961 | 27,151 | -29,866 | 0.00% | 243,299 |
| 2023-02-15 | 2023-02-13 | 8.906 | 57,017 | -7,241 | 0.00% | 507,778 |
| 2023-02-14 | 2023-02-10 | 8.497 | 64,258 | +2,716 | 0.00% | 545,994 |
| 2023-02-13 | 2023-02-09 | 8.596 | 61,542 | +905 | 0.00% | 529,036 |
| 2023-02-10 | 2023-02-08 | 8.420 | 60,637 | +3,620 | 0.00% | 510,537 |
| 2023-02-09 | 2023-02-07 | 8.574 | 57,017 | -9,051 | 0.00% | 488,878 |
| 2023-02-08 | 2023-02-06 | 8.652 | 66,068 | -28,056 | 0.00% | 571,593 |
| 2023-02-07 | 2023-02-03 | 8.674 | 94,124 | -25,341 | 0.00% | 816,403 |
| 2023-02-06 | 2023-02-02 | 8.740 | 119,465 | +905 | 0.00% | 1,044,123 |
| 2023-02-01 | 2023-01-30 | 8.906 | 118,560 | -905 | 0.00% | 1,055,863 |
| 2023-01-31 | 2023-01-27 | 9.127 | 119,465 | +905 | 0.00% | 1,090,323 |
| 2023-01-30 | 2023-01-26 | 9.005 | 118,560 | -5,430 | 0.00% | 1,067,653 |
| 2023-01-27 | 2023-01-20 | 9.038 | 123,990 | +12,671 | 0.00% | 1,120,661 |
| 2023-01-26 | 2023-01-19 | 8.994 | 111,319 | -25,341 | 0.00% | 1,001,217 |
| 2023-01-19 | 2023-01-17 | 8.850 | 136,660 | +8,145 | 0.00% | 1,209,507 |
| 2023-01-18 | 2023-01-16 | 8.884 | 128,515 | -7,240 | 0.00% | 1,141,679 |
| 2023-01-17 | 2023-01-13 | 8.895 | 135,755 | -9,956 | 0.00% | 1,207,497 |
| 2023-01-16 | 2023-01-12 | 8.895 | 145,711 | +85,074 | 0.01% | 1,296,052 |
| 2023-01-13 | 2023-01-11 | 9.060 | 60,637 | +10,860 | 0.00% | 549,396 |
| 2023-01-12 | 2023-01-10 | 9.116 | 49,777 | +23,531 | 0.00% | 453,750 |
| 2023-01-11 | 2023-01-09 | 9.083 | 26,246 | -11,765 | 0.00% | 238,380 |
| 2023-01-10 | 2023-01-06 | 9.060 | 38,011 | -19,006 | 0.00% | 344,395 |
| 2023-01-09 | 2023-01-05 | 8.784 | 57,017 | -6,335 | 0.00% | 500,848 |
| 2023-01-06 | 2023-01-04 | 8.784 | 63,352 | -6,336 | 0.00% | 556,496 |
| 2023-01-05 | 2023-01-03 | 8.839 | 69,688 | +14,481 | 0.00% | 616,002 |
| 2023-01-04 | 2022-12-30 | 8.862 | 55,207 | -17,196 | 0.00% | 489,218 |
| 2022-12-30 | 2022-12-28 | 8.607 | 72,403 | +5,430 | 0.00% | 623,201 |
| 2022-12-29 | 2022-12-23 | 8.552 | 66,973 | -5,430 | 0.00% | 572,763 |
| 2022-12-28 | 2022-12-22 | 8.563 | 72,403 | -14,480 | 0.00% | 620,001 |
| 2022-12-23 | 2022-12-21 | 8.773 | 86,883 | +905 | 0.00% | 762,236 |
| 2022-12-22 | 2022-12-20 | 8.729 | 85,978 | -22,626 | 0.00% | 750,497 |
| 2022-12-21 | 2022-12-19 | 9.005 | 108,604 | -34,392 | 0.00% | 977,998 |
| 2022-12-20 | 2022-12-16 | 9.005 | 142,996 | -18,100 | 0.00% | 1,287,703 |
| 2022-12-19 | 2022-12-15 | 8.729 | 161,096 | -45,252 | 0.01% | 1,406,197 |
| 2022-12-16 | 2022-12-14 | 8.652 | 206,348 | -19,911 | 0.01% | 1,785,239 |
| 2022-12-15 | 2022-12-13 | 8.530 | 226,259 | +83,263 | 0.01% | 1,930,001 |
| 2022-12-14 | 2022-12-12 | 8.674 | 142,996 | +57,018 | 0.00% | 1,240,303 |
| 2022-12-13 | 2022-12-09 | 8.607 | 85,978 | -10,861 | 0.00% | 740,047 |
| 2022-12-12 | 2022-12-08 | 8.563 | 96,839 | -9,050 | 0.00% | 829,252 |
| 2022-12-09 | 2022-12-07 | 8.331 | 105,889 | +6,335 | 0.00% | 882,179 |
| 2022-12-08 | 2022-12-06 | 8.729 | 99,554 | -69,688 | 0.00% | 869,001 |
| 2022-12-07 | 2022-12-05 | 8.596 | 169,242 | +95,029 | 0.01% | 1,454,863 |
| 2022-12-06 | 2022-12-02 | 8.806 | 74,213 | -905 | 0.00% | 653,541 |
| 2022-12-05 | 2022-12-01 | 8.961 | 75,118 | +27,151 | 0.00% | 673,130 |
| 2022-12-02 | 2022-11-30 | 9.182 | 47,967 | -14,480 | 0.00% | 440,431 |
| 2022-12-01 | 2022-11-29 | 8.939 | 62,447 | +8,145 | 0.00% | 558,206 |
| 2022-11-30 | 2022-11-28 | 8.972 | 54,302 | -47,062 | 0.00% | 487,199 |
| 2022-11-29 | 2022-11-25 | 8.574 | 101,364 | -19,911 | 0.00% | 869,120 |
| 2022-11-28 | 2022-11-24 | 8.663 | 121,275 | +40,727 | 0.00% | 1,050,562 |
| 2022-11-25 | 2022-11-23 | 8.342 | 80,548 | +12,670 | 0.00% | 671,949 |
| 2022-11-24 | 2022-11-22 | 8.574 | 67,878 | +2,715 | 0.00% | 582,003 |
| 2022-11-23 | 2022-11-21 | 8.585 | 65,163 | -15,385 | 0.00% | 559,444 |
| 2022-11-22 | 2022-11-18 | 8.652 | 80,548 | -10,861 | 0.00% | 696,869 |
| 2022-11-21 | 2022-11-17 | 8.839 | 91,409 | -9,050 | 0.00% | 808,004 |
| 2022-11-18 | 2022-11-16 | 8.751 | 100,459 | -12,670 | 0.00% | 879,120 |
| 2022-11-17 | 2022-11-15 | 8.983 | 113,129 | -18,101 | 0.00% | 1,016,246 |
| 2022-11-16 | 2022-11-14 | 8.806 | 131,230 | +13,575 | 0.00% | 1,155,649 |
| 2022-11-15 | 2022-11-11 | 8.596 | 117,655 | -905 | 0.00% | 1,011,403 |
| 2022-11-14 | 2022-11-10 | 8.232 | 118,560 | +3,620 | 0.00% | 975,953 |
| 2022-11-11 | 2022-11-09 | 8.375 | 114,940 | +63,353 | 0.00% | 962,664 |
| 2022-11-09 | 2022-11-07 | 8.221 | 51,587 | -11,765 | 0.00% | 424,080 |
| 2022-11-08 | 2022-11-04 | 7.900 | 63,352 | -16,291 | 0.00% | 500,496 |
| 2022-11-07 | 2022-11-03 | 7.547 | 79,643 | +15,385 | 0.00% | 601,039 |
| 2022-11-04 | 2022-11-02 | 7.536 | 64,258 | +49,777 | 0.00% | 484,224 |
| 2022-11-03 | 2022-11-01 | 7.403 | 14,481 | -9,955 | 0.00% | 107,203 |
| 2022-11-02 | 2022-10-31 | 7.116 | 24,436 | -91,409 | 0.00% | 173,880 |
| 2022-11-01 | 2022-10-28 | 7.281 | 115,845 | -10,860 | 0.00% | 843,523 |
| 2022-10-31 | 2022-10-27 | 7.525 | 126,705 | -62,447 | 0.00% | 953,400 |
| 2022-10-28 | 2022-10-26 | 7.403 | 189,152 | +66,972 | 0.01% | 1,400,297 |
| 2022-10-27 | 2022-10-25 | 7.447 | 122,180 | -71,498 | 0.00% | 909,901 |
| 2022-10-26 | 2022-10-24 | 7.226 | 193,678 | +16,291 | 0.01% | 1,399,563 |
| 2022-10-25 | 2022-10-21 | 7.779 | 177,387 | +28,961 | 0.01% | 1,379,840 |
| 2022-10-24 | 2022-10-20 | 7.701 | 148,426 | -19,006 | 0.01% | 1,143,081 |
| 2022-10-21 | 2022-10-19 | 7.757 | 167,432 | +19,911 | 0.01% | 1,298,703 |
| 2022-10-20 | 2022-10-18 | 7.834 | 147,521 | +19,911 | 0.01% | 1,155,671 |
| 2022-10-19 | 2022-10-17 | 7.801 | 127,610 | +9,050 | 0.00% | 995,460 |
| 2022-10-18 | 2022-10-14 | 7.823 | 118,560 | -31,676 | 0.00% | 927,483 |
| 2022-10-14 | 2022-10-12 | 7.746 | 150,236 | -36,201 | 0.01% | 1,163,661 |
| 2022-10-13 | 2022-10-11 | 7.845 | 186,437 | +24,436 | 0.01% | 1,462,597 |
| 2022-10-12 | 2022-10-10 | 7.900 | 162,001 | +36,201 | 0.01% | 1,279,847 |
| 2022-10-11 | 2022-10-07 | 8.132 | 125,800 | +905 | 0.00% | 1,023,040 |
| 2022-10-10 | 2022-10-06 | 8.265 | 124,895 | +15,386 | 0.00% | 1,032,241 |
| 2022-10-07 | 2022-10-05 | 8.652 | 109,509 | -1,810 | 0.00% | 947,427 |
| 2022-10-06 | 2022-10-03 | 8.232 | 111,319 | -5,431 | 0.00% | 916,347 |
| 2022-10-05 | 2022-09-30 | 8.464 | 116,750 | +81,454 | 0.00% | 988,143 |
| 2022-10-03 | 2022-09-29 | 8.287 | 35,296 | -111,320 | 0.00% | 292,497 |
| 2022-09-30 | 2022-09-28 | 8.386 | 146,616 | +72,403 | 0.01% | 1,229,582 |
| 2022-09-29 | 2022-09-27 | 9.105 | 74,213 | +2,715 | 0.00% | 675,681 |
| 2022-09-28 | 2022-09-26 | 9.005 | 71,498 | -94,124 | 0.00% | 643,852 |
| 2022-09-26 | 2022-09-22 | 9.326 | 165,622 | +16,291 | 0.01% | 1,544,524 |
| 2022-09-23 | 2022-09-21 | 9.370 | 149,331 | -1,810 | 0.01% | 1,399,201 |
| 2022-09-22 | 2022-09-20 | 9.281 | 151,141 | +26,246 | 0.01% | 1,402,800 |
| 2022-09-21 | 2022-09-19 | 9.215 | 124,895 | -9,050 | 0.00% | 1,150,921 |
| 2022-09-20 | 2022-09-16 | 9.215 | 133,945 | +49,777 | 0.00% | 1,234,317 |
| 2022-09-19 | 2022-09-15 | 9.326 | 84,168 | +10,860 | 0.00% | 784,917 |
| 2022-09-16 | 2022-09-14 | 9.458 | 73,308 | -42,537 | 0.00% | 693,361 |
| 2022-09-15 | 2022-09-13 | 9.502 | 115,845 | +9,956 | 0.00% | 1,100,804 |
| 2022-09-14 | 2022-09-09 | 9.248 | 105,889 | +53,397 | 0.00% | 979,288 |
| 2022-09-13 | 2022-09-08 | 9.049 | 52,492 | +17,196 | 0.00% | 475,019 |
| 2022-09-09 | 2022-09-07 | 9.237 | 35,296 | -5,431 | 0.00% | 326,036 |
| 2022-09-08 | 2022-09-06 | 9.237 | 40,727 | -2,715 | 0.00% | 376,204 |
| 2022-09-07 | 2022-09-05 | 9.248 | 43,442 | -18,100 | 0.00% | 401,763 |
| 2022-09-06 | 2022-09-02 | 9.204 | 61,542 | +6,335 | 0.00% | 566,436 |
| 2022-09-05 | 2022-09-01 | 9.204 | 55,207 | +26,246 | 0.00% | 508,128 |
| 2022-09-01 | 2022-08-30 | 8.928 | 28,961 | -29,866 | 0.00% | 258,559 |
| 2022-08-31 | 2022-08-29 | 9.016 | 58,827 | -20,816 | 0.00% | 530,397 |
| 2022-08-30 | 2022-08-26 | 8.972 | 79,643 | +72,403 | 0.00% | 714,559 |
| 2022-08-29 | 2022-08-25 | 8.961 | 7,240 | -7,241 | 0.00% | 64,877 |
| 2022-08-26 | 2022-08-24 | 8.961 | 14,481 | -905 | 0.00% | 129,764 |
| 2022-08-25 | 2022-08-23 | 9.127 | 15,386 | -28,961 | 0.00% | 140,424 |
| 2022-08-24 | 2022-08-22 | 9.083 | 44,347 | -40,726 | 0.00% | 402,782 |
| 2022-08-23 | 2022-08-19 | 9.226 | 85,073 | -40,727 | 0.00% | 784,897 |
| 2022-08-22 | 2022-08-18 | 9.237 | 125,800 | +58,827 | 0.00% | 1,162,040 |
| 2022-08-19 | 2022-08-17 | 9.281 | 66,973 | +54,303 | 0.00% | 621,603 |
| 2022-08-18 | 2022-08-16 | 9.049 | 12,670 | -10,861 | 0.00% | 114,655 |
| 2022-08-17 | 2022-08-15 | 9.105 | 23,531 | -43,442 | 0.00% | 214,241 |
| 2022-08-16 | 2022-08-12 | 9.127 | 66,973 | -9,050 | 0.00% | 611,243 |
| 2022-08-15 | 2022-08-11 | 9.237 | 76,023 | +16,291 | 0.00% | 702,240 |
| 2022-08-12 | 2022-08-10 | 9.005 | 59,732 | -18,101 | 0.00% | 537,897 |
| 2022-08-11 | 2022-08-09 | 9.127 | 77,833 | -28,961 | 0.00% | 710,359 |
| 2022-08-10 | 2022-08-08 | 9.027 | 106,794 | -6,335 | 0.00% | 964,058 |
| 2022-08-09 | 2022-08-05 | 9.016 | 113,129 | +24,436 | 0.00% | 1,019,996 |
| 2022-08-08 | 2022-08-04 | 9.171 | 88,693 | -10,861 | 0.00% | 813,395 |
| 2022-08-05 | 2022-08-03 | 9.071 | 99,554 | +7,240 | 0.00% | 903,101 |
| 2022-08-04 | 2022-08-02 | 9.171 | 92,314 | +16,291 | 0.00% | 846,603 |
| 2022-08-03 | 2022-08-01 | 9.370 | 76,023 | +5,430 | 0.00% | 712,320 |
| 2022-08-02 | 2022-07-29 | 9.480 | 70,593 | -28,961 | 0.00% | 669,242 |
| 2022-08-01 | 2022-07-28 | 9.812 | 99,554 | +91,409 | 0.00% | 976,801 |
| 2022-07-29 | 2022-07-27 | 9.392 | 8,145 | -3,620 | 0.00% | 76,497 |
| 2022-07-28 | 2022-07-26 | 9.226 | 11,765 | -12,671 | 0.00% | 108,546 |
| 2022-07-27 | 2022-07-25 | 9.160 | 24,436 | -14,481 | 0.00% | 223,830 |
| 2022-07-26 | 2022-07-22 | 9.105 | 38,917 | +17,196 | 0.00% | 354,324 |
| 2022-07-25 | 2022-07-21 | 9.182 | 21,721 | -59,732 | 0.00% | 199,441 |
| 2022-07-22 | 2022-07-20 | 9.005 | 81,453 | +21,721 | 0.00% | 733,498 |
| 2022-07-21 | 2022-07-19 | 8.972 | 59,732 | +6,335 | 0.00% | 535,917 |
| 2022-07-20 | 2022-07-18 | 9.171 | 53,397 | +12,670 | 0.00% | 489,699 |
| 2022-07-19 | 2022-07-15 | 9.038 | 40,727 | +33,487 | 0.00% | 368,104 |
| 2022-07-18 | 2022-07-14 | 9.193 | 7,240 | -9,956 | 0.00% | 66,557 |
| 2022-07-15 | 2022-07-13 | 9.182 | 17,196 | -9,050 | 0.00% | 157,893 |
| 2022-07-13 | 2022-07-11 | 9.182 | 26,246 | -2,715 | 0.00% | 240,990 |
| 2022-07-12 | 2022-07-08 | 9.348 | 28,961 | -104,079 | 0.00% | 270,719 |
| 2022-07-11 | 2022-07-07 | 9.204 | 133,040 | +13,575 | 0.00% | 1,224,508 |
| 2022-07-08 | 2022-07-06 | 9.160 | 119,465 | -24,436 | 0.00% | 1,094,283 |
| 2022-07-07 | 2022-07-05 | 9.116 | 143,901 | -905 | 0.01% | 1,311,753 |
| 2022-07-06 | 2022-07-04 | 9.171 | 144,806 | -13,575 | 0.01% | 1,328,003 |
| 2022-07-05 | 2022-06-30 | 9.215 | 158,381 | +9,955 | 0.01% | 1,459,498 |
| 2022-07-04 | 2022-06-29 | 9.204 | 148,426 | -47,967 | 0.01% | 1,366,121 |
| 2022-06-30 | 2022-06-28 | 9.259 | 196,393 | -46,157 | 0.01% | 1,818,462 |
| 2022-06-29 | 2022-06-27 | 9.060 | 242,550 | +89,599 | 0.01% | 2,197,604 |
| 2022-06-28 | 2022-06-24 | 8.431 | 152,951 | -4,525 | 0.01% | 1,289,470 |
| 2022-06-27 | 2022-06-23 | 8.409 | 157,476 | +4,525 | 0.01% | 1,324,138 |
| 2022-06-24 | 2022-06-22 | 8.375 | 152,951 | -6,335 | 0.01% | 1,281,020 |
| 2022-06-23 | 2022-06-21 | 8.364 | 159,286 | -232,594 | 0.01% | 1,332,318 |
| 2022-06-22 | 2022-06-20 | 8.497 | 391,880 | +27,151 | 0.01% | 3,329,766 |
| 2022-06-21 | 2022-06-17 | 8.265 | 364,729 | +69,687 | 0.01% | 3,014,437 |
| 2022-06-20 | 2022-06-16 | 8.331 | 295,042 | +9,051 | 0.01% | 2,458,043 |
| 2022-06-17 | 2022-06-15 | 8.718 | 285,991 | +9,050 | 0.01% | 2,493,238 |
| 2022-06-16 | 2022-06-14 | 8.519 | 276,941 | -1,810 | 0.01% | 2,359,261 |
| 2022-06-15 | 2022-06-13 | 8.596 | 278,751 | -2,715 | 0.01% | 2,396,240 |
| 2022-06-14 | 2022-06-10 | 8.519 | 281,466 | +10,860 | 0.01% | 2,397,809 |
| 2022-06-13 | 2022-06-09 | 8.530 | 270,606 | +42,537 | 0.01% | 2,308,283 |
| 2022-06-10 | 2022-06-08 | 8.574 | 228,069 | +6,335 | 0.01% | 1,955,520 |
| 2022-06-09 | 2022-06-07 | 8.519 | 221,734 | +38,917 | 0.01% | 1,888,952 |
| 2022-06-08 | 2022-06-06 | 8.740 | 182,817 | +45,252 | 0.01% | 1,597,818 |
| 2022-06-07 | 2022-06-02 | 8.743 | 137,565 | +47,966 | 0.00% | 1,202,766 |
| 2022-06-06 | 2022-06-01 | 8.732 | 89,599 | -105,660 | 0.00% | 782,377 |
| 2022-06-02 | 2022-05-31 | 8.901 | 195,259 | +80,766 | 0.01% | 1,737,999 |
| 2022-06-01 | 2022-05-30 | 8.653 | 114,493 | -1,775 | 0.00% | 990,721 |
| 2022-05-31 | 2022-05-27 | 8.495 | 116,268 | -11,538 | 0.00% | 987,741 |
| 2022-05-30 | 2022-05-26 | 8.450 | 127,806 | +100,292 | 0.00% | 1,080,000 |
| 2022-05-27 | 2022-05-25 | 8.405 | 27,514 | +1,775 | 0.00% | 231,262 |
| 2022-05-26 | 2022-05-24 | 8.360 | 25,739 | -2,662 | 0.00% | 215,183 |
| 2022-05-25 | 2022-05-23 | 8.439 | 28,401 | +14,200 | 0.00% | 239,677 |
| 2022-05-24 | 2022-05-20 | 8.495 | 14,201 | -8,875 | 0.00% | 120,643 |
| 2022-05-20 | 2022-05-18 | 8.529 | 23,076 | +13,313 | 0.00% | 196,819 |
| 2022-05-19 | 2022-05-17 | 8.428 | 9,763 | -38,164 | 0.00% | 82,280 |
| 2022-05-18 | 2022-05-16 | 8.270 | 47,927 | -8,876 | 0.00% | 396,358 |
| 2022-05-17 | 2022-05-13 | 8.394 | 56,803 | +40,827 | 0.00% | 476,803 |
| 2022-05-16 | 2022-05-12 | 8.011 | 15,976 | -101,179 | 0.00% | 127,982 |
| 2022-05-13 | 2022-05-11 | 7.988 | 117,155 | +41,714 | 0.00% | 935,876 |
| 2022-05-12 | 2022-05-10 | 8.056 | 75,441 | +15,976 | 0.00% | 607,750 |
| 2022-05-11 | 2022-05-06 | 8.011 | 59,465 | +33,726 | 0.00% | 476,368 |
| 2022-05-10 | 2022-05-05 | 8.248 | 25,739 | +14,201 | 0.00% | 212,282 |
| 2022-05-05 | 2022-05-03 | 8.383 | 11,538 | +3,550 | 0.00% | 96,720 |
| 2022-05-04 | 2022-04-29 | 8.439 | 7,988 | -8,875 | 0.00% | 67,411 |
| 2022-05-03 | 2022-04-28 | 8.326 | 16,863 | -91,417 | 0.00% | 140,408 |
| 2022-04-29 | 2022-04-27 | 8.270 | 108,280 | +3,550 | 0.00% | 895,480 |
| 2022-04-28 | 2022-04-26 | 8.101 | 104,730 | +8,876 | 0.00% | 848,421 |
| 2022-04-27 | 2022-04-25 | 8.191 | 95,854 | +4,437 | 0.00% | 785,156 |
| 2022-04-26 | 2022-04-22 | 8.631 | 91,417 | +58,578 | 0.00% | 788,982 |
| 2022-04-25 | 2022-04-21 | 8.563 | 32,839 | +11,538 | 0.00% | 281,200 |
| 2022-04-22 | 2022-04-20 | 8.608 | 21,301 | +11,538 | 0.00% | 183,360 |
| 2022-04-21 | 2022-04-19 | 8.777 | 9,763 | -1,775 | 0.00% | 85,690 |
| 2022-04-20 | 2022-04-14 | 9.059 | 11,538 | +9,763 | 0.00% | 104,520 |
| 2022-04-14 | 2022-04-12 | 9.059 | 1,775 | -52,365 | 0.00% | 16,079 |
| 2022-04-01 | 2022-03-30 | 9.340 | 54,140 | -888 | 0.00% | 505,690 |
| 2022-03-31 | 2022-03-29 | 9.149 | 55,028 | -887 | 0.00% | 503,444 |
| 2022-03-30 | 2022-03-28 | 9.295 | 55,915 | -3,550 | 0.00% | 519,749 |
| 2022-03-29 | 2022-03-25 | 9.374 | 59,465 | -7,988 | 0.00% | 557,437 |
| 2022-03-28 | 2022-03-24 | 9.633 | 67,453 | +5,325 | 0.00% | 649,799 |
| 2022-03-25 | 2022-03-23 | 9.611 | 62,128 | +6,213 | 0.00% | 597,101 |
| 2022-03-24 | 2022-03-22 | 9.476 | 55,915 | -888 | 0.00% | 529,829 |
| 2022-03-23 | 2022-03-21 | 9.228 | 56,803 | +27,514 | 0.00% | 524,163 |
| 2022-03-22 | 2022-03-18 | 9.566 | 29,289 | -7,988 | 0.00% | 280,171 |
| 2022-03-21 | 2022-03-17 | 9.295 | 37,277 | +31,952 | 0.00% | 346,502 |
| 2022-03-18 | 2022-03-16 | 8.417 | 5,325 | -49,703 | 0.00% | 44,818 |
| 2022-03-17 | 2022-03-15 | 8.214 | 55,028 | +53,253 | 0.00% | 451,984 |
| 2022-03-16 | 2022-03-14 | 8.845 | 1,775 | -9,763 | 0.00% | 15,699 |
| 2022-03-15 | 2022-03-11 | 8.743 | 11,538 | -7,100 | 0.00% | 100,880 |
| 2022-03-11 | 2022-03-09 | 8.664 | 18,638 | +2,662 | 0.00% | 161,487 |
| 2022-03-10 | 2022-03-08 | 9.081 | 15,976 | +888 | 0.00% | 145,082 |
| 2022-03-09 | 2022-03-07 | 9.081 | 15,088 | -11,538 | 0.00% | 137,018 |
| 2022-03-08 | 2022-03-04 | 9.194 | 26,626 | -13,313 | 0.00% | 244,798 |
| 2022-03-03 | 2022-03-01 | 9.149 | 39,939 | +23,076 | 0.00% | 365,397 |
| 2022-02-28 | 2022-02-24 | 8.912 | 16,863 | -84,317 | 0.00% | 150,287 |
| 2022-02-25 | 2022-02-23 | 9.239 | 101,180 | +3,550 | 0.00% | 934,803 |
| 2022-02-24 | 2022-02-22 | 9.352 | 97,630 | +23,964 | 0.00% | 913,004 |
| 2022-02-23 | 2022-02-21 | 9.408 | 73,666 | -7,100 | 0.00% | 693,051 |
| 2022-02-22 | 2022-02-18 | 9.419 | 80,766 | -15,088 | 0.00% | 760,757 |
| 2022-02-11 | 2022-02-09 | 9.352 | 95,854 | +13,313 | 0.00% | 896,396 |
| 2022-02-10 | 2022-02-08 | 9.431 | 82,541 | -888 | 0.00% | 778,407 |
| 2022-02-09 | 2022-02-07 | 9.521 | 83,429 | -887 | 0.00% | 794,301 |
| 2022-02-08 | 2022-02-04 | 9.746 | 84,316 | -3,551 | 0.00% | 821,746 |
| 2022-02-07 | 2022-01-31 | 9.171 | 87,867 | +9,763 | 0.00% | 805,864 |
| 2022-02-04 | 2022-01-27 | 9.284 | 78,104 | -1,775 | 0.00% | 725,123 |
| 2022-01-28 | 2022-01-26 | 9.498 | 79,879 | +11,538 | 0.00% | 758,703 |
| 2022-01-27 | 2022-01-25 | 9.183 | 68,341 | +10,651 | 0.00% | 627,553 |
| 2022-01-26 | 2022-01-24 | 9.352 | 57,690 | -42,602 | 0.00% | 539,498 |
| 2022-01-24 | 2022-01-20 | 8.721 | 100,292 | +44,377 | 0.00% | 874,618 |
| 2022-01-21 | 2022-01-19 | 8.687 | 55,915 | -17,751 | 0.00% | 485,729 |
| 2022-01-20 | 2022-01-18 | 8.597 | 73,666 | -10,650 | 0.00% | 633,291 |
| 2022-01-19 | 2022-01-17 | 8.653 | 84,316 | +15,088 | 0.00% | 729,596 |
| 2022-01-18 | 2022-01-14 | 8.664 | 69,228 | -11,538 | 0.00% | 599,818 |
| 2022-01-17 | 2022-01-13 | 8.800 | 80,766 | -1,775 | 0.00% | 710,708 |
| 2022-01-13 | 2022-01-11 | 8.755 | 82,541 | -1,775 | 0.00% | 722,607 |
| 2022-01-12 | 2022-01-10 | 8.563 | 84,316 | +27,513 | 0.00% | 721,996 |
| 2022-01-11 | 2022-01-07 | 8.270 | 56,803 | -11,538 | 0.00% | 469,763 |
| 2022-01-10 | 2022-01-06 | 8.259 | 68,341 | +1,775 | 0.00% | 564,413 |
| 2022-01-07 | 2022-01-05 | 8.202 | 66,566 | -2,662 | 0.00% | 546,003 |
| 2022-01-06 | 2022-01-04 | 8.495 | 69,228 | +28,401 | 0.00% | 588,118 |
| 2022-01-05 | 2022-01-03 | 8.777 | 40,827 | -118,043 | 0.00% | 358,341 |
| 2022-01-04 | 2021-12-31 | 8.495 | 158,870 | +102,067 | 0.01% | 1,349,661 |
| 2022-01-03 | 2021-12-29 | 8.191 | 56,803 | -23,076 | 0.00% | 465,283 |
| 2021-12-30 | 2021-12-28 | 8.417 | 79,879 | -27,514 | 0.00% | 672,302 |
| 2021-12-29 | 2021-12-24 | 8.394 | 107,393 | +107,393 | 0.00% | 901,454 |
| 2021-12-28 | 2021-12-22 | 8.281 | 0 | -6,213 | ||
| 2021-12-23 | 2021-12-21 | 8.326 | 6,213 | -12,425 | 0.00% | 51,732 |
| 2021-12-22 | 2021-12-20 | 8.293 | 18,638 | -15,976 | 0.00% | 154,557 |
| 2021-12-20 | 2021-12-16 | 8.822 | 34,614 | -53,253 | 0.00% | 305,369 |
| 2021-12-17 | 2021-12-15 | 8.687 | 87,867 | -12,425 | 0.00% | 763,293 |
| 2021-12-16 | 2021-12-14 | 8.777 | 100,292 | +14,200 | 0.00% | 880,268 |
| 2021-12-14 | 2021-12-10 | 9.081 | 86,092 | -14,200 | 0.00% | 781,824 |
| 2021-12-13 | 2021-12-09 | 9.216 | 100,292 | +887 | 0.00% | 924,338 |
| 2021-12-10 | 2021-12-08 | 9.138 | 99,405 | +33,727 | 0.00% | 908,323 |
| 2021-12-09 | 2021-12-07 | 9.216 | 65,678 | +51,477 | 0.00% | 605,319 |
| 2021-12-08 | 2021-12-06 | 8.924 | 14,201 | -22,188 | 0.00% | 126,723 |
| 2021-12-07 | 2021-12-03 | 9.239 | 36,389 | +36,389 | 0.00% | 336,198 |
| 2021-12-06 | 2021-12-02 | 9.138 | 0 | -95,854 | ||
| 2021-12-03 | 2021-12-01 | 9.126 | 95,854 | +11,538 | 0.00% | 874,796 |
| 2021-12-02 | 2021-11-30 | 9.138 | 84,316 | -22,189 | 0.00% | 770,446 |
| 2021-12-01 | 2021-11-29 | 9.160 | 106,505 | +66,566 | 0.00% | 975,600 |
| 2021-11-30 | 2021-11-26 | 8.924 | 39,939 | -186,384 | 0.00% | 356,397 |
| 2021-11-29 | 2021-11-25 | 9.047 | 226,323 | +28,401 | 0.01% | 2,047,649 |
| 2021-11-26 | 2021-11-24 | 8.732 | 197,922 | -2,026,257 | 0.01% | 1,728,252 |
| 2021-11-25 | 2021-11-23 | 8.991 | 2,224,179 | -10,650 | 0.08% | 19,997,882 |
| 2021-11-24 | 2021-11-22 | 8.912 | 2,234,829 | -11,538 | 0.08% | 19,917,378 |
| 2021-11-23 | 2021-11-19 | 9.104 | 2,246,367 | -69,229 | 0.08% | 20,450,477 |
| 2021-11-19 | 2021-11-17 | 9.307 | 2,315,596 | +2,285,420 | 0.08% | 21,550,345 |
| 2021-11-18 | 2021-11-16 | 9.352 | 30,176 | -71,891 | 0.00% | 282,196 |
| 2021-11-17 | 2021-11-15 | 9.160 | 102,067 | -7,101 | 0.00% | 934,948 |
| 2021-11-16 | 2021-11-12 | 9.250 | 109,168 | +7,101 | 0.00% | 1,009,834 |
| 2021-11-15 | 2021-11-11 | 9.521 | 102,067 | +15,975 | 0.00% | 971,748 |
| 2021-11-11 | 2021-11-09 | 9.216 | 86,092 | +69,229 | 0.00% | 793,464 |
| 2021-11-10 | 2021-11-08 | 9.183 | 16,863 | -888 | 0.00% | 154,847 |
| 2021-11-09 | 2021-11-05 | 9.160 | 17,751 | +2,663 | 0.00% | 162,602 |
| 2021-11-08 | 2021-11-04 | 9.487 | 15,088 | -3,550 | 0.00% | 143,138 |
| 2021-11-05 | 2021-11-03 | 9.329 | 18,638 | +17,750 | 0.00% | 173,877 |
| 2021-11-04 | 2021-11-02 | 9.476 | 888 | -5,325 | 0.00% | 8,414 |
| 2021-11-02 | 2021-10-29 | 10.050 | 6,213 | -87,866 | 0.00% | 62,442 |
| 2021-11-01 | 2021-10-28 | 9.983 | 94,079 | +5,325 | 0.00% | 939,156 |
| 2021-10-29 | 2021-10-27 | 10.197 | 88,754 | +86,091 | 0.00% | 904,999 |
| 2021-10-28 | 2021-10-26 | 10.501 | 2,663 | +2,663 | 0.00% | 27,964 |
| 2021-10-27 | 2021-10-25 | 10.569 | 0 | -1,775 | ||
| 2021-10-26 | 2021-10-22 | 10.569 | 1,775 | -12,426 | 0.00% | 18,759 |
| 2021-10-25 | 2021-10-21 | 10.569 | 14,201 | +2,663 | 0.00% | 150,084 |
| 2021-10-22 | 2021-10-20 | 10.952 | 11,538 | -63,015 | 0.00% | 126,360 |
| 2021-10-21 | 2021-10-19 | 10.940 | 74,553 | -92,305 | 0.00% | 815,635 |
| 2021-10-20 | 2021-10-18 | 10.636 | 166,858 | -16,863 | 0.01% | 1,774,722 |
| 2021-10-19 | 2021-10-15 | 10.569 | 183,721 | -888 | 0.01% | 1,941,659 |
| 2021-10-18 | 2021-10-12 | 10.456 | 184,609 | +86,979 | 0.01% | 1,930,244 |
| 2021-10-15 | 2021-10-11 | 10.535 | 97,630 | -6,212 | 0.00% | 1,028,505 |
| 2021-10-12 | 2021-10-08 | 10.478 | 103,842 | -13,313 | 0.00% | 1,088,096 |
| 2021-10-11 | 2021-10-07 | 10.377 | 117,155 | -40,827 | 0.00% | 1,215,715 |
| 2021-10-08 | 2021-10-06 | 10.107 | 157,982 | +71,890 | 0.01% | 1,596,656 |
| 2021-10-06 | 2021-10-04 | 10.242 | 86,092 | +86,092 | 0.00% | 881,735 |
| 2021-10-05 | 2021-09-30 | 10.388 | 0 | -113,605 | ||
| 2021-10-04 | 2021-09-29 | 10.512 | 113,605 | -2,663 | 0.00% | 1,194,237 |
| 2021-09-30 | 2021-09-28 | 10.704 | 116,268 | +66,566 | 0.00% | 1,244,501 |
| 2021-09-29 | 2021-09-27 | 10.298 | 49,702 | +37,276 | 0.00% | 511,837 |
| 2021-09-28 | 2021-09-24 | 10.681 | 12,426 | -65,678 | 0.00% | 132,724 |
| 2021-09-27 | 2021-09-23 | 11.019 | 78,104 | -16,863 | 0.00% | 860,644 |
| 2021-09-24 | 2021-09-21 | 10.850 | 94,967 | +8,875 | 0.00% | 1,030,411 |
| 2021-09-23 | 2021-09-20 | 10.895 | 86,092 | +51,478 | 0.00% | 937,995 |
| 2021-09-21 | 2021-09-17 | 11.087 | 34,614 | -11,538 | 0.00% | 383,759 |
| 2021-09-20 | 2021-09-16 | 11.256 | 46,152 | +26,626 | 0.00% | 519,478 |
| 2021-09-17 | 2021-09-15 | 11.267 | 19,526 | -9,763 | 0.00% | 220,001 |
| 2021-09-16 | 2021-09-14 | 11.357 | 29,289 | -39,052 | 0.00% | 332,642 |
| 2021-09-15 | 2021-09-13 | 11.492 | 68,341 | +35,502 | 0.00% | 785,404 |
| 2021-09-14 | 2021-09-10 | 11.560 | 32,839 | -168,633 | 0.00% | 379,620 |
| 2021-09-13 | 2021-09-09 | 11.853 | 201,472 | +136,681 | 0.01% | 2,388,041 |
| 2021-09-09 | 2021-09-07 | 11.853 | 64,791 | -31,951 | 0.00% | 767,966 |
| 2021-09-08 | 2021-09-06 | 12.033 | 96,742 | -80,766 | 0.00% | 1,164,120 |
| 2021-09-07 | 2021-09-03 | 11.830 | 177,508 | +33,726 | 0.01% | 2,099,997 |
| 2021-09-06 | 2021-09-02 | 11.718 | 143,782 | +35,502 | 0.01% | 1,684,803 |
| 2021-09-03 | 2021-09-01 | 11.121 | 108,280 | +108,280 | 0.00% | 1,204,139 |
| 2021-09-02 | 2021-08-31 | 11.267 | 0 | -71,003 | ||
| 2021-09-01 | 2021-08-30 | 11.064 | 71,003 | -65,678 | 0.00% | 785,597 |
| 2021-08-31 | 2021-08-27 | 10.760 | 136,681 | -36,390 | 0.00% | 1,470,696 |
| 2021-08-30 | 2021-08-26 | 10.681 | 173,071 | +134,907 | 0.01% | 1,848,605 |
| 2021-08-27 | 2021-08-25 | 10.895 | 38,164 | -49,703 | 0.00% | 415,807 |
| 2021-08-26 | 2021-08-24 | 10.692 | 87,867 | +2,663 | 0.00% | 939,514 |
| 2021-08-25 | 2021-08-23 | 10.704 | 85,204 | -14,201 | 0.00% | 912,000 |
| 2021-08-24 | 2021-08-20 | 10.366 | 99,405 | -60,352 | 0.00% | 1,030,404 |
| 2021-08-23 | 2021-08-19 | 10.828 | 159,757 | -41,715 | 0.01% | 1,729,795 |
| 2021-08-20 | 2021-08-18 | 10.839 | 201,472 | -134,019 | 0.01% | 2,183,741 |
| 2021-08-19 | 2021-08-17 | 10.816 | 335,491 | -19,526 | 0.01% | 3,628,804 |
| 2021-08-18 | 2021-08-16 | 11.042 | 355,017 | +18,639 | 0.01% | 3,920,005 |
| 2021-08-17 | 2021-08-13 | 11.166 | 336,378 | +135,794 | 0.01% | 3,755,888 |
| 2021-08-16 | 2021-08-12 | 11.425 | 200,584 | -35,502 | 0.01% | 2,291,636 |
| 2021-08-13 | 2021-08-11 | 11.380 | 236,086 | +180,171 | 0.01% | 2,686,600 |
| 2021-08-12 | 2021-08-10 | 11.064 | 55,915 | +7,100 | 0.00% | 618,659 |
| 2021-08-11 | 2021-08-09 | 10.794 | 48,815 | -24,851 | 0.00% | 526,902 |
| 2021-08-10 | 2021-08-06 | 10.456 | 73,666 | +43,490 | 0.00% | 770,241 |
| 2021-08-09 | 2021-08-05 | 10.107 | 30,176 | -3,551 | 0.00% | 304,976 |
| 2021-08-06 | 2021-08-04 | 10.388 | 33,727 | -1,775 | 0.00% | 350,364 |
| 2021-08-05 | 2021-08-03 | 10.287 | 35,502 | +24,852 | 0.00% | 365,204 |
| 2021-08-04 | 2021-08-02 | 10.433 | 10,650 | -3,551 | 0.00% | 111,115 |
| 2021-08-02 | 2021-07-29 | 9.769 | 14,201 | -10,650 | 0.00% | 138,723 |
| 2021-07-30 | 2021-07-28 | 8.529 | 24,851 | +8,875 | 0.00% | 211,959 |
| 2021-07-29 | 2021-07-27 | 8.450 | 15,976 | -31,064 | 0.00% | 135,002 |
| 2021-07-27 | 2021-07-23 | 9.070 | 47,040 | -47,927 | 0.00% | 426,653 |
| 2021-07-26 | 2021-07-22 | 9.070 | 94,967 | +47,927 | 0.00% | 861,351 |
| 2021-07-23 | 2021-07-21 | 8.924 | 47,040 | -8,875 | 0.00% | 419,763 |
| 2021-07-22 | 2021-07-20 | 8.788 | 55,915 | +52,365 | 0.00% | 491,399 |
| 2021-07-21 | 2021-07-19 | 8.867 | 3,550 | -89,642 | 0.00% | 31,479 |
| 2021-07-20 | 2021-07-16 | 8.822 | 93,192 | -25,739 | 0.00% | 822,151 |
| 2021-07-19 | 2021-07-15 | 8.540 | 118,931 | -8,875 | 0.00% | 1,015,724 |
| 2021-07-16 | 2021-07-14 | 8.529 | 127,806 | -15,088 | 0.00% | 1,090,080 |
| 2021-07-15 | 2021-07-13 | 8.777 | 142,894 | -12,426 | 0.01% | 1,254,189 |
| 2021-07-14 | 2021-07-12 | 8.732 | 155,320 | -7,988 | 0.01% | 1,356,252 |
| 2021-07-13 | 2021-07-09 | 8.822 | 163,308 | -12,425 | 0.01% | 1,440,723 |
| 2021-07-12 | 2021-07-08 | 8.574 | 175,733 | +31,951 | 0.01% | 1,506,778 |
| 2021-07-09 | 2021-07-07 | 8.743 | 143,782 | -101,179 | 0.01% | 1,257,123 |
| 2021-07-08 | 2021-07-06 | 8.890 | 244,961 | +143,781 | 0.01% | 2,177,636 |
| 2021-07-07 | 2021-07-05 | 9.047 | 101,180 | +9,763 | 0.00% | 915,423 |
| 2021-07-05 | 2021-06-30 | 8.867 | 91,417 | +36,389 | 0.00% | 810,612 |
| 2021-07-02 | 2021-06-29 | 9.205 | 55,028 | -76,328 | 0.00% | 506,544 |
| 2021-06-30 | 2021-06-28 | 9.464 | 131,356 | -4,438 | 0.00% | 1,243,199 |
| 2021-06-29 | 2021-06-25 | 9.532 | 135,794 | +101,180 | 0.00% | 1,294,382 |
| 2021-06-28 | 2021-06-24 | 9.408 | 34,614 | -198,809 | 0.00% | 325,649 |
| 2021-06-25 | 2021-06-23 | 9.431 | 233,423 | +173,070 | 0.01% | 2,201,306 |
| 2021-06-24 | 2021-06-22 | 9.600 | 60,353 | +8,876 | 0.00% | 579,362 |
| 2021-06-23 | 2021-06-21 | 9.588 | 51,477 | +16,863 | 0.00% | 493,576 |
| 2021-06-21 | 2021-06-17 | 9.408 | 34,614 | -23,964 | 0.00% | 325,649 |
| 2021-06-18 | 2021-06-16 | 9.385 | 58,578 | +15,088 | 0.00% | 549,783 |
| 2021-06-17 | 2021-06-15 | 9.577 | 43,490 | +39,052 | 0.00% | 416,505 |
| 2021-06-16 | 2021-06-11 | 10.298 | 4,438 | -30,176 | 0.00% | 45,703 |
| 2021-06-11 | 2021-06-09 | 10.050 | 34,614 | -25,739 | 0.00% | 347,879 |
| 2021-06-10 | 2021-06-08 | 10.016 | 60,353 | -23,076 | 0.00% | 604,522 |
| 2021-06-09 | 2021-06-07 | 9.994 | 83,429 | -11,538 | 0.00% | 833,781 |
| 2021-06-08 | 2021-06-04 | 9.802 | 94,967 | +17,751 | 0.00% | 930,901 |
| 2021-06-07 | 2021-06-03 | 9.723 | 77,216 | -67,453 | 0.00% | 750,809 |
| 2021-06-04 | 2021-06-02 | 9.847 | 144,669 | -68,341 | 0.01% | 1,424,618 |
| 2021-06-03 | 2021-06-01 | 9.780 | 213,010 | -128,693 | 0.01% | 2,083,201 |
| 2021-06-02 | 2021-05-31 | 9.701 | 341,703 | -76,329 | 0.01% | 3,314,846 |
| 2021-06-01 | 2021-05-28 | 9.746 | 418,032 | -102,955 | 0.01% | 4,074,150 |
| 2021-05-31 | 2021-05-27 | 10.411 | 520,987 | +449,984 | 0.02% | 5,423,882 |
| 2021-05-28 | 2021-05-26 | 10.966 | 71,003 | +70,115 | 0.00% | 778,587 |
| 2021-05-27 | 2021-05-25 | 10.622 | 888 | -2,607 | 0.00% | 9,432 |
| 2021-05-26 | 2021-05-24 | 10.347 | 3,495 | +2,621 | 0.00% | 36,164 |
| 2021-05-25 | 2021-05-21 | 10.267 | 874 | -26,209 | 0.00% | 8,974 |
| 2021-05-24 | 2021-05-20 | 10.153 | 27,083 | +13,105 | 0.00% | 274,970 |
| 2021-05-21 | 2021-05-18 | 10.084 | 13,978 | -21,841 | 0.00% | 140,957 |
| 2021-05-20 | 2021-05-17 | 9.844 | 35,819 | -41,062 | 0.00% | 352,596 |
| 2021-05-18 | 2021-05-14 | 9.752 | 76,881 | -19,220 | 0.00% | 749,763 |
| 2021-05-17 | 2021-05-13 | 9.787 | 96,101 | -19,220 | 0.00% | 940,501 |
| 2021-05-14 | 2021-05-12 | 9.890 | 115,321 | -35,820 | 0.00% | 1,140,479 |
| 2021-05-13 | 2021-05-11 | 10.794 | 151,141 | +151,141 | 0.01% | 1,631,395 |
| 2021-05-12 | 2021-05-10 | 11.698 | 0 | -10,484 | ||
| 2021-05-11 | 2021-05-07 | 11.446 | 10,484 | -8,736 | 0.00% | 120,003 |
| 2021-05-10 | 2021-05-06 | 11.561 | 19,220 | +14,852 | 0.00% | 222,198 |
| 2021-05-07 | 2021-05-05 | 11.675 | 4,368 | -6,116 | 0.00% | 50,997 |
| 2021-05-06 | 2021-05-04 | 11.813 | 10,484 | -9,610 | 0.00% | 123,843 |
| 2021-05-05 | 2021-05-03 | 11.023 | 20,094 | -6,115 | 0.00% | 221,492 |
| 2021-05-04 | 2021-04-30 | 10.794 | 26,209 | +11,357 | 0.00% | 282,896 |
| 2021-05-03 | 2021-04-29 | 10.897 | 14,852 | -21,841 | 0.00% | 161,840 |
| 2021-04-30 | 2021-04-28 | 10.691 | 36,693 | +17,473 | 0.00% | 392,279 |
| 2021-04-29 | 2021-04-27 | 10.805 | 19,220 | -43,682 | 0.00% | 207,678 |
| 2021-04-28 | 2021-04-26 | 10.771 | 62,902 | +13,104 | 0.00% | 677,516 |
| 2021-04-27 | 2021-04-23 | 11.023 | 49,798 | +27,083 | 0.00% | 548,913 |
| 2021-04-23 | 2021-04-21 | 10.645 | 22,715 | +874 | 0.00% | 241,803 |
| 2021-04-22 | 2021-04-20 | 10.908 | 21,841 | -874 | 0.00% | 238,249 |
| 2021-04-21 | 2021-04-19 | 11.023 | 22,715 | +3,495 | 0.00% | 250,383 |
| 2021-04-16 | 2021-04-14 | 10.450 | 19,220 | -3,495 | 0.00% | 200,858 |
| 2021-04-15 | 2021-04-13 | 10.233 | 22,715 | -6,989 | 0.00% | 232,442 |
| 2021-04-14 | 2021-04-12 | 10.267 | 29,704 | -110,079 | 0.00% | 304,981 |
| 2021-04-13 | 2021-04-09 | 10.977 | 139,783 | -10,484 | 0.01% | 1,534,398 |
| 2021-04-12 | 2021-04-08 | 10.874 | 150,267 | -31,451 | 0.01% | 1,634,001 |
| 2021-04-09 | 2021-04-07 | 10.840 | 181,718 | +83,870 | 0.01% | 1,969,759 |
| 2021-04-08 | 2021-04-01 | 10.817 | 97,848 | +10,484 | 0.00% | 1,058,398 |
| 2021-04-07 | 2021-03-31 | 10.565 | 87,364 | +61,155 | 0.00% | 922,995 |
| 2021-04-01 | 2021-03-30 | 10.645 | 26,209 | -5,242 | 0.00% | 278,996 |
| 2021-03-31 | 2021-03-29 | 10.382 | 31,451 | +23,588 | 0.00% | 326,518 |
| 2021-03-30 | 2021-03-26 | 9.878 | 7,863 | -1,747 | 0.00% | 77,672 |
| 2021-03-29 | 2021-03-25 | 9.523 | 9,610 | -3,495 | 0.00% | 91,519 |
| 2021-03-26 | 2021-03-24 | 9.191 | 13,105 | -7,862 | 0.00% | 120,453 |
| 2021-03-25 | 2021-03-23 | 10.096 | 20,967 | -26,210 | 0.00% | 211,675 |
| 2021-03-24 | 2021-03-22 | 10.244 | 47,177 | +47,177 | 0.00% | 483,302 |
| 2021-03-23 | 2021-03-19 | 9.157 | 0 | -38,440 | ||
| 2021-03-22 | 2021-03-18 | 9.432 | 38,440 | -9,610 | 0.00% | 362,557 |
| 2021-03-19 | 2021-03-17 | 9.088 | 48,050 | +45,429 | 0.00% | 436,696 |
| 2021-03-18 | 2021-03-16 | 9.134 | 2,621 | -1,747 | 0.00% | 23,941 |
| 2021-03-17 | 2021-03-15 | 8.940 | 4,368 | -23,589 | 0.00% | 39,048 |
| 2021-03-16 | 2021-03-12 | 9.249 | 27,957 | +18,347 | 0.00% | 258,563 |
| 2021-03-15 | 2021-03-11 | 8.837 | 9,610 | -5,242 | 0.00% | 84,919 |
| 2021-03-12 | 2021-03-10 | 8.424 | 14,852 | -39,314 | 0.00% | 125,120 |
| 2021-03-11 | 2021-03-09 | 8.356 | 54,166 | -49,798 | 0.00% | 452,600 |
| 2021-03-10 | 2021-03-08 | 8.619 | 103,964 | -873 | 0.00% | 896,073 |
| 2021-03-09 | 2021-03-05 | 9.329 | 104,837 | +76,880 | 0.00% | 977,997 |
| 2021-03-08 | 2021-03-04 | 10.244 | 27,957 | -16,599 | 0.00% | 286,404 |
| 2021-03-05 | 2021-03-03 | 11.309 | 44,556 | -31,451 | 0.00% | 503,881 |
| 2021-03-04 | 2021-03-02 | 10.382 | 76,007 | +25,336 | 0.00% | 789,089 |
| 2021-03-03 | 2021-03-01 | 10.187 | 50,671 | -110,953 | 0.00% | 516,196 |
| 2021-03-02 | 2021-02-26 | 9.958 | 161,624 | +149,393 | 0.01% | 1,609,497 |
| 2021-03-01 | 2021-02-25 | 10.176 | 12,231 | -19,220 | 0.00% | 124,460 |
| 2021-02-26 | 2021-02-24 | 10.061 | 31,451 | +8,736 | 0.00% | 316,438 |
| 2021-02-25 | 2021-02-23 | 10.416 | 22,715 | +6,989 | 0.00% | 236,603 |
| 2021-02-24 | 2021-02-22 | 10.119 | 15,726 | +2,621 | 0.00% | 159,124 |
| 2021-02-23 | 2021-02-19 | 10.450 | 13,105 | -29,704 | 0.00% | 136,953 |
| 2021-02-22 | 2021-02-18 | 10.359 | 42,809 | +19,221 | 0.00% | 443,454 |
| 2021-02-19 | 2021-02-17 | 10.531 | 23,588 | -13,105 | 0.00% | 248,396 |
| 2021-02-18 | 2021-02-16 | 10.473 | 36,693 | +36,693 | 0.00% | 384,299 |
| 2021-02-17 | 2021-02-11 | 10.164 | 0 | -30,578 | ||
| 2021-02-16 | 2021-02-09 | 8.940 | 30,578 | -21,841 | 0.00% | 273,354 |
| 2021-02-10 | 2021-02-08 | 9.008 | 52,419 | +33,199 | 0.00% | 472,203 |
| 2021-02-09 | 2021-02-05 | 7.818 | 19,220 | -20,968 | 0.00% | 150,259 |
| 2021-02-08 | 2021-02-04 | 7.887 | 40,188 | +21,841 | 0.00% | 316,943 |
| 2021-02-05 | 2021-02-03 | 7.909 | 18,347 | -83,869 | 0.00% | 145,114 |
| 2021-02-04 | 2021-02-02 | 7.806 | 102,216 | -4,369 | 0.00% | 797,937 |
| 2021-02-03 | 2021-02-01 | 7.520 | 106,585 | +3,495 | 0.00% | 801,543 |
| 2021-02-01 | 2021-01-28 | 7.268 | 103,090 | +96,974 | 0.00% | 749,300 |
| 2021-01-29 | 2021-01-27 | 7.703 | 6,116 | -22,714 | 0.00% | 47,114 |
| 2021-01-28 | 2021-01-26 | 7.417 | 28,830 | -209,675 | 0.00% | 213,838 |
| 2021-01-27 | 2021-01-25 | 7.806 | 238,505 | +173,855 | 0.01% | 1,861,860 |
| 2021-01-26 | 2021-01-22 | 7.749 | 64,650 | +21,841 | 0.00% | 500,982 |
| 2021-01-25 | 2021-01-21 | 7.692 | 42,809 | -14,852 | 0.00% | 329,283 |
| 2021-01-22 | 2021-01-20 | 7.749 | 57,661 | -14,852 | 0.00% | 446,824 |
| 2021-01-21 | 2021-01-19 | 7.749 | 72,513 | +28,831 | 0.00% | 561,914 |
| 2021-01-20 | 2021-01-18 | 7.417 | 43,682 | -52,419 | 0.00% | 323,998 |
| 2021-01-19 | 2021-01-15 | 7.383 | 96,101 | +2,621 | 0.00% | 709,501 |
| 2021-01-18 | 2021-01-14 | 7.543 | 93,480 | -90,859 | 0.00% | 705,130 |
| 2021-01-15 | 2021-01-13 | 7.669 | 184,339 | +104,837 | 0.01% | 1,413,700 |
| 2021-01-14 | 2021-01-12 | 7.394 | 79,502 | -83,870 | 0.00% | 587,863 |
| 2021-01-13 | 2021-01-11 | 7.440 | 163,372 | +149,394 | 0.01% | 1,215,503 |
| 2021-01-12 | 2021-01-08 | 7.039 | 13,978 | -17,473 | 0.00% | 98,398 |
| 2021-01-08 | 2021-01-06 | 6.902 | 31,451 | -4,368 | 0.00% | 217,079 |
| 2021-01-07 | 2021-01-05 | 6.879 | 35,819 | +19,220 | 0.00% | 246,407 |
| 2021-01-06 | 2021-01-04 | 6.719 | 16,599 | -6,116 | 0.00% | 111,528 |
| 2021-01-05 | 2020-12-31 | 6.639 | 22,715 | -1,747 | 0.00% | 150,802 |
| 2020-12-30 | 2020-12-28 | 6.330 | 24,462 | -17,473 | 0.00% | 154,840 |
| 2020-12-28 | 2020-12-22 | 6.044 | 41,935 | +1,747 | 0.00% | 253,440 |
| 2020-12-22 | 2020-12-18 | 6.044 | 40,188 | -1,747 | 0.00% | 242,882 |
| 2020-12-18 | 2020-12-16 | 5.403 | 41,935 | +2,621 | 0.00% | 226,560 |
| 2020-12-16 | 2020-12-14 | 5.220 | 39,314 | -8,736 | 0.00% | 205,200 |
| 2020-12-14 | 2020-12-10 | 5.231 | 48,050 | -2,621 | 0.00% | 251,348 |
| 2020-12-10 | 2020-12-08 | 5.162 | 50,671 | -1,748 | 0.00% | 261,578 |
| 2020-12-08 | 2020-12-04 | 5.162 | 52,419 | +18,347 | 0.00% | 270,602 |
| 2020-12-07 | 2020-12-03 | 5.025 | 34,072 | +1,747 | 0.00% | 171,209 |
| 2020-12-03 | 2020-12-01 | 5.082 | 32,325 | -9,610 | 0.00% | 164,281 |
| 2020-11-27 | 2020-11-25 | 5.151 | 41,935 | +8,737 | 0.00% | 216,000 |
| 2020-11-26 | 2020-11-24 | 5.426 | 33,198 | +9,610 | 0.00% | 180,117 |
| 2020-11-25 | 2020-11-23 | 5.368 | 23,588 | -18,347 | 0.00% | 126,628 |
| 2020-11-24 | 2020-11-20 | 4.933 | 41,935 | +12,231 | 0.00% | 206,880 |
| 2020-11-23 | 2020-11-19 | 4.819 | 29,704 | -6,115 | 0.00% | 143,140 |
| 2020-11-19 | 2020-11-17 | 4.807 | 35,819 | -6,116 | 0.00% | 172,198 |
| 2020-11-18 | 2020-11-16 | 4.750 | 41,935 | -874 | 0.00% | 199,200 |
| 2020-11-16 | 2020-11-12 | 4.830 | 42,809 | -20,967 | 0.00% | 206,782 |
| 2020-11-13 | 2020-11-11 | 4.888 | 63,776 | -22,715 | 0.00% | 311,710 |
| 2020-11-12 | 2020-11-10 | 4.945 | 86,491 | -21,841 | 0.00% | 427,681 |
| 2020-11-11 | 2020-11-09 | 4.922 | 108,332 | +102,216 | 0.00% | 533,200 |
| 2020-11-09 | 2020-11-05 | 5.071 | 6,116 | -2,620 | 0.00% | 31,012 |
| 2020-11-06 | 2020-11-04 | 4.991 | 8,736 | +6,989 | 0.00% | 43,598 |
| 2020-11-04 | 2020-11-02 | 4.933 | 1,747 | -6,116 | 0.00% | 8,619 |
| 2020-11-03 | 2020-10-30 | 4.876 | 7,863 | -55,039 | 0.00% | 38,341 |
| 2020-11-02 | 2020-10-29 | 4.922 | 62,902 | +1,747 | 0.00% | 309,598 |
| 2020-10-30 | 2020-10-28 | 4.945 | 61,155 | +7,863 | 0.00% | 302,399 |
| 2020-10-28 | 2020-10-23 | 5.151 | 53,292 | +48,924 | 0.00% | 274,498 |
| 2020-10-27 | 2020-10-22 | 5.414 | 4,368 | -24,462 | 0.00% | 23,649 |
| 2020-10-23 | 2020-10-21 | 5.323 | 28,830 | -47,177 | 0.00% | 153,449 |
| 2020-10-22 | 2020-10-20 | 5.345 | 76,007 | -47,177 | 0.00% | 406,290 |
| 2020-10-21 | 2020-10-19 | 5.311 | 123,184 | +40,188 | 0.00% | 654,241 |
| 2020-10-20 | 2020-10-16 | 5.357 | 82,996 | +41,061 | 0.00% | 444,599 |
| 2020-10-19 | 2020-10-15 | 5.391 | 41,935 | +4,368 | 0.00% | 226,080 |
| 2020-10-16 | 2020-10-14 | 5.506 | 37,567 | -35,819 | 0.00% | 206,832 |
| 2020-10-15 | 2020-10-12 | 5.517 | 73,386 | +47,177 | 0.00% | 404,879 |
| 2020-10-14 | 2020-10-09 | 5.414 | 26,209 | -40,188 | 0.00% | 141,898 |
| 2020-10-12 | 2020-10-08 | 5.483 | 66,397 | -874 | 0.00% | 364,040 |
| 2020-10-09 | 2020-10-07 | 5.220 | 67,271 | +5,242 | 0.00% | 351,122 |
| 2020-10-08 | 2020-10-06 | 5.242 | 62,029 | +1,748 | 0.00% | 325,181 |
| 2020-10-06 | 2020-09-30 | 5.208 | 60,281 | -3,495 | 0.00% | 313,948 |
| 2020-10-05 | 2020-09-29 | 5.025 | 63,776 | -11,357 | 0.00% | 320,470 |
| 2020-09-30 | 2020-09-28 | 4.956 | 75,133 | +13,104 | 0.00% | 372,378 |
| 2020-09-29 | 2020-09-25 | 4.991 | 62,029 | +13,105 | 0.00% | 309,561 |
| 2020-09-28 | 2020-09-24 | 4.888 | 48,924 | +13,105 | 0.00% | 239,120 |
| 2020-09-25 | 2020-09-23 | 4.922 | 35,819 | -76,881 | 0.00% | 176,298 |
| 2020-09-24 | 2020-09-22 | 4.922 | 112,700 | +112,700 | 0.00% | 554,699 |
| 2020-09-23 | 2020-09-21 | 5.151 | 0 | -55,913 | ||
| 2020-09-21 | 2020-09-17 | 5.277 | 55,913 | +20,094 | 0.00% | 295,039 |
| 2020-09-17 | 2020-09-15 | 5.277 | 35,819 | +34,072 | 0.00% | 189,008 |
| 2020-09-16 | 2020-09-14 | 5.242 | 1,747 | -13,979 | 0.00% | 9,158 |
| 2020-09-15 | 2020-09-11 | 5.197 | 15,726 | -83,869 | 0.00% | 81,722 |
| 2020-09-14 | 2020-09-10 | 4.991 | 99,595 | -40,188 | 0.00% | 497,038 |
| 2020-09-11 | 2020-09-09 | 5.048 | 139,783 | -54,166 | 0.01% | 705,599 |
| 2020-09-10 | 2020-09-08 | 5.002 | 193,949 | +13,978 | 0.01% | 970,139 |
| 2020-09-09 | 2020-09-07 | 5.162 | 179,971 | +5,242 | 0.01% | 929,061 |
| 2020-09-08 | 2020-09-04 | 5.048 | 174,729 | +2,621 | 0.01% | 882,000 |
| 2020-09-07 | 2020-09-03 | 4.968 | 172,108 | +7,863 | 0.01% | 854,980 |
| 2020-09-04 | 2020-09-02 | 4.968 | 164,245 | +6,115 | 0.01% | 815,919 |
| 2020-09-03 | 2020-09-01 | 4.922 | 158,130 | -873 | 0.01% | 778,302 |
| 2020-09-02 | 2020-08-31 | 4.933 | 159,003 | -43,683 | 0.01% | 784,418 |
| 2020-09-01 | 2020-08-28 | 4.670 | 202,686 | +193,076 | 0.01% | 946,562 |
| 2020-08-27 | 2020-08-25 | 4.418 | 9,610 | -8,737 | 0.00% | 42,460 |
| 2020-08-26 | 2020-08-24 | 4.487 | 18,347 | +16,600 | 0.00% | 82,322 |
| 2020-08-25 | 2020-08-21 | 4.361 | 1,747 | -13,105 | 0.00% | 7,619 |
| 2020-08-24 | 2020-08-20 | 4.418 | 14,852 | -48,924 | 0.00% | 65,620 |
| 2020-08-21 | 2020-08-19 | 4.327 | 63,776 | -29,704 | 0.00% | 275,940 |
| 2020-08-20 | 2020-08-18 | 4.476 | 93,480 | -72,512 | 0.00% | 418,370 |
| 2020-08-19 | 2020-08-17 | 4.750 | 165,992 | -82,123 | 0.01% | 788,498 |
| 2020-08-18 | 2020-08-14 | 4.579 | 248,115 | +89,112 | 0.01% | 1,136,000 |
| 2020-08-17 | 2020-08-13 | 4.601 | 159,003 | -30,578 | 0.01% | 731,639 |
| 2020-08-14 | 2020-08-12 | 4.682 | 189,581 | -39,314 | 0.01% | 887,531 |
| 2020-08-13 | 2020-08-11 | 4.601 | 228,895 | +51,545 | 0.01% | 1,053,241 |
| 2020-08-12 | 2020-08-10 | 4.350 | 177,350 | +15,726 | 0.01% | 771,401 |
| 2020-08-11 | 2020-08-07 | 4.476 | 161,624 | -3,495 | 0.01% | 723,349 |
| 2020-08-10 | 2020-08-06 | 4.453 | 165,119 | -6,115 | 0.01% | 735,211 |
| 2020-08-07 | 2020-08-05 | 4.601 | 171,234 | -99,596 | 0.01% | 787,918 |
| 2020-08-06 | 2020-08-04 | 4.647 | 270,830 | -8,736 | 0.01% | 1,258,601 |
| 2020-08-05 | 2020-08-03 | 4.659 | 279,566 | -22,715 | 0.01% | 1,302,399 |
| 2020-08-04 | 2020-07-31 | 4.636 | 302,281 | -59,408 | 0.01% | 1,401,300 |
| 2020-08-03 | 2020-07-30 | 4.750 | 361,689 | +359,942 | 0.01% | 1,718,101 |
| 2020-07-31 | 2020-07-29 | 4.739 | 1,747 | -1,748 | 0.00% | 8,279 |
| 2020-07-30 | 2020-07-28 | 4.624 | 3,495 | -6,115 | 0.00% | 16,162 |
| 2020-07-29 | 2020-07-27 | 4.567 | 9,610 | -43,682 | 0.00% | 43,890 |
| 2020-07-28 | 2020-07-24 | 4.487 | 53,292 | -6,989 | 0.00% | 239,119 |
| 2020-07-27 | 2020-07-23 | 4.636 | 60,281 | +39,314 | 0.00% | 279,448 |
| 2020-07-24 | 2020-07-22 | 4.613 | 20,967 | -15,726 | 0.00% | 96,718 |
| 2020-07-22 | 2020-07-20 | 4.796 | 36,693 | +27,957 | 0.00% | 175,980 |
| 2020-07-21 | 2020-07-17 | 4.601 | 8,736 | +4,368 | 0.00% | 40,198 |
| 2020-07-20 | 2020-07-16 | 4.372 | 4,368 | -22,715 | 0.00% | 19,099 |
| 2020-07-17 | 2020-07-15 | 4.258 | 27,083 | +13,105 | 0.00% | 115,320 |
| 2020-07-16 | 2020-07-14 | 4.281 | 13,978 | -18,347 | 0.00% | 59,839 |
| 2020-07-15 | 2020-07-13 | 4.430 | 32,325 | -56,787 | 0.00% | 143,191 |
| 2020-07-14 | 2020-07-10 | 4.224 | 89,112 | +35,820 | 0.00% | 376,381 |
| 2020-07-13 | 2020-07-09 | 4.407 | 53,292 | -2,621 | 0.00% | 234,849 |
| 2020-07-10 | 2020-07-08 | 4.556 | 55,913 | +33,198 | 0.00% | 254,719 |
| 2020-07-09 | 2020-07-07 | 4.544 | 22,715 | +15,726 | 0.00% | 103,221 |
| 2020-07-08 | 2020-07-06 | 4.590 | 6,989 | -23,589 | 0.00% | 32,079 |
| 2020-07-07 | 2020-07-03 | 4.498 | 30,578 | -27,956 | 0.00% | 137,552 |
| 2020-07-06 | 2020-07-02 | 4.533 | 58,534 | -55,040 | 0.00% | 265,319 |
| 2020-07-03 | 2020-06-30 | 4.109 | 113,574 | -24,462 | 0.00% | 466,701 |
| 2020-07-02 | 2020-06-29 | 4.029 | 138,036 | -28,830 | 0.01% | 556,161 |
| 2020-06-30 | 2020-06-26 | 4.029 | 166,866 | +20,094 | 0.01% | 672,320 |
| 2020-06-26 | 2020-06-23 | 4.052 | 146,772 | -874 | 0.01% | 594,719 |
| 2020-06-24 | 2020-06-22 | 4.098 | 147,646 | +874 | 0.01% | 605,020 |
| 2020-06-23 | 2020-06-19 | 4.166 | 146,772 | +6,989 | 0.01% | 611,519 |
| 2020-06-19 | 2020-06-17 | 4.212 | 139,783 | -5,242 | 0.01% | 588,799 |
| 2020-06-17 | 2020-06-15 | 4.121 | 145,025 | +9,610 | 0.01% | 597,600 |
| 2020-06-16 | 2020-06-12 | 4.235 | 135,415 | -4,368 | 0.00% | 573,500 |
| 2020-06-15 | 2020-06-11 | 4.235 | 139,783 | -18,347 | 0.01% | 591,999 |
| 2020-06-10 | 2020-06-08 | 4.350 | 158,130 | -1,747 | 0.01% | 687,801 |
| 2020-06-09 | 2020-06-05 | 4.338 | 159,877 | -874 | 0.01% | 693,570 |
| 2020-06-08 | 2020-06-04 | 4.372 | 160,751 | -25,335 | 0.01% | 702,882 |
| 2020-06-04 | 2020-06-02 | 4.350 | 186,086 | +55,039 | 0.01% | 809,399 |
| 2020-06-03 | 2020-06-01 | 4.350 | 131,047 | +15,726 | 0.00% | 570,001 |
| 2020-06-02 | 2020-05-29 | 4.315 | 115,321 | +27,957 | 0.00% | 497,640 |
| 2020-06-01 | 2020-05-28 | 4.327 | 87,364 | -20,968 | 0.00% | 377,998 |
| 2020-05-28 | 2020-05-26 | 4.609 | 108,332 | +5,096 | 0.00% | 499,285 |
| 2020-05-26 | 2020-05-22 | 4.692 | 103,236 | -1,693 | 0.00% | 484,338 |
| 2020-05-22 | 2020-05-20 | 4.904 | 104,929 | -55,003 | 0.00% | 514,601 |
| 2020-05-18 | 2020-05-14 | 4.798 | 159,932 | +159,932 | 0.01% | 767,341 |
| 2020-05-14 | 2020-05-12 | 4.904 | 0 | -58,388 | ||
| 2020-05-13 | 2020-05-11 | 4.963 | 58,388 | -28,771 | 0.00% | 289,801 |
| 2020-05-12 | 2020-05-08 | 4.869 | 87,159 | -56,695 | 0.00% | 424,362 |
| 2020-05-11 | 2020-05-07 | 4.857 | 143,854 | -61,773 | 0.01% | 698,700 |
| 2020-05-08 | 2020-05-06 | 4.786 | 205,627 | -22,001 | 0.01% | 984,152 |
| 2020-05-07 | 2020-05-05 | 4.632 | 227,628 | -5,923 | 0.01% | 1,054,481 |
| 2020-05-06 | 2020-05-04 | 4.609 | 233,551 | -2,539 | 0.01% | 1,076,399 |
| 2020-04-29 | 2020-04-27 | 4.857 | 236,090 | -169,240 | 0.01% | 1,146,691 |
| 2020-04-28 | 2020-04-24 | 4.810 | 405,330 | +296,170 | 0.02% | 1,949,530 |
| 2020-04-27 | 2020-04-23 | 4.952 | 109,160 | -5,923 | 0.00% | 540,511 |
| 2020-04-23 | 2020-04-21 | 4.786 | 115,083 | +7,616 | 0.00% | 550,799 |
| 2020-04-21 | 2020-04-17 | 5.011 | 107,467 | +14,385 | 0.00% | 538,478 |
| 2020-04-20 | 2020-04-16 | 4.999 | 93,082 | +8,462 | 0.00% | 465,300 |
| 2020-04-17 | 2020-04-15 | 5.105 | 84,620 | +84,620 | 0.00% | 432,000 |
| 2020-04-15 | 2020-04-09 | 4.869 | 0 | -15,232 | ||
| 2020-03-31 | 2020-03-27 | 4.668 | 15,232 | +7,616 | 0.00% | 71,102 |
| 2020-03-19 | 2020-03-17 | 4.833 | 7,616 | -106,621 | 0.00% | 36,811 |
| 2020-03-17 | 2020-03-13 | 5.483 | 114,237 | +106,621 | 0.00% | 626,400 |
| 2020-03-16 | 2020-03-12 | 5.590 | 7,616 | -2,538 | 0.00% | 42,571 |
| 2020-03-12 | 2020-03-10 | 5.720 | 10,154 | +10,154 | 0.00% | 58,078 |
| 2020-03-05 | 2020-03-03 | 5.968 | 0 | -158,239 | ||
| 2020-03-04 | 2020-03-02 | 5.909 | 158,239 | +158,239 | 0.01% | 934,997 |
| 2020-03-03 | 2020-02-28 | 5.495 | 0 | -6,770 | ||
| 2020-02-28 | 2020-02-26 | 5.602 | 6,770 | -17,770 | 0.00% | 37,922 |
| 2020-02-27 | 2020-02-25 | 5.436 | 24,540 | +12,693 | 0.00% | 133,401 |
| 2020-02-26 | 2020-02-24 | 5.602 | 11,847 | -24,540 | 0.00% | 66,361 |
| 2020-02-24 | 2020-02-20 | 5.732 | 36,387 | -1,692 | 0.00% | 208,552 |
| 2020-02-21 | 2020-02-19 | 5.708 | 38,079 | +27,925 | 0.00% | 217,350 |
| 2020-02-20 | 2020-02-18 | 5.566 | 10,154 | -3,385 | 0.00% | 56,518 |
| 2020-02-19 | 2020-02-17 | 5.554 | 13,539 | -4,231 | 0.00% | 75,199 |
| 2020-02-18 | 2020-02-14 | 5.401 | 17,770 | -2,539 | 0.00% | 95,969 |
| 2020-02-17 | 2020-02-13 | 5.353 | 20,309 | +1,693 | 0.00% | 108,721 |
| 2020-02-13 | 2020-02-11 | 5.259 | 18,616 | -11,847 | 0.00% | 97,898 |
| 2020-02-12 | 2020-02-10 | 5.306 | 30,463 | -60,927 | 0.00% | 161,639 |
| 2020-02-11 | 2020-02-07 | 5.046 | 91,390 | -23,693 | 0.00% | 461,162 |
| 2020-02-10 | 2020-02-06 | 5.011 | 115,083 | -13,539 | 0.00% | 576,639 |
| 2020-02-07 | 2020-02-05 | 4.833 | 128,622 | +128,622 | 0.00% | 621,678 |
| 2020-02-04 | 2020-01-31 | 4.479 | 0 | -5,923 | ||
| 2020-01-30 | 2020-01-24 | 5.022 | 5,923 | +4,231 | 0.00% | 29,748 |
| 2020-01-29 | 2020-01-22 | 5.271 | 1,692 | +1,692 | 0.00% | 8,918 |
| 2020-01-23 | 2020-01-21 | 5.117 | 0 | -7,616 | ||
| 2020-01-22 | 2020-01-20 | 5.401 | 7,616 | +7,616 | 0.00% | 41,131 |
| 2020-01-21 | 2020-01-17 | 5.460 | 0 | -9,308 | ||
| 2020-01-20 | 2020-01-16 | 5.412 | 9,308 | +9,308 | 0.00% | 50,379 |
| 2020-01-14 | 2020-01-10 | 5.542 | 0 | -9,308 | ||
| 2020-01-10 | 2020-01-08 | 5.306 | 9,308 | +9,308 | 0.00% | 49,389 |
| 2019-12-16 | 2019-12-12 | 4.822 | 0 | -1,692 | ||
| 2019-12-13 | 2019-12-11 | 4.857 | 1,692 | +1,692 | 0.00% | 8,218 |
| 2018-10-10 | 2018-10-08 | 3.119 | 0 | -200,272 | ||
| 2018-10-08 | 2018-10-04 | 3.265 | 200,272 | -114,090 | 0.01% | 653,918 |
| 2018-10-05 | 2018-10-03 | 3.314 | 314,362 | -292,201 | 0.01% | 1,041,760 |
| 2018-10-04 | 2018-10-02 | 3.253 | 606,563 | -180,574 | 0.02% | 1,973,130 |
| 2018-09-28 | 2018-09-26 | 3.265 | 787,137 | -91,107 | 0.03% | 2,570,122 |
| 2018-08-17 | 2018-08-15 | 3.204 | 878,244 | +179,753 | 0.04% | 2,814,100 |
| 2018-07-26 | 2018-07-24 | 3.314 | 698,491 | +182,215 | 0.03% | 2,314,719 |
| 2018-07-23 | 2018-07-19 | 3.338 | 516,276 | +169,903 | 0.02% | 1,723,459 |
| 2018-07-19 | 2018-07-17 | 3.338 | 346,373 | +45,964 | 0.01% | 1,156,280 |
| 2018-07-18 | 2018-07-16 | 3.411 | 300,409 | +123,119 | 0.01% | 1,024,801 |
| 2018-07-16 | 2018-07-12 | 3.375 | 177,290 | +177,290 | 0.01% | 598,319 |
| 2013-02-04 | 2013-01-31 | 4.985 | 0 | -73,822 | ||
| 2012-12-04 | 2012-11-30 | 5.134 | 73,822 | +73,822 | 0.00% | 378,998 |
| 2012-03-30 | 2012-03-28 | 8.103 | 0 | -95,710 | ||
| 2012-03-29 | 2012-03-27 | 8.445 | 95,710 | +95,710 | 0.00% | 808,270 |
| 2012-01-13 | 2012-01-11 | 9.253 | 0 | -58,449 | ||
| 2011-12-23 | 2011-12-21 | 8.746 | 58,449 | +58,449 | 0.00% | 511,201 |
| 2011-12-21 | 2011-12-19 | 9.663 | 0 | -43,837 | ||
| 2011-12-20 | 2011-12-16 | 9.622 | 43,837 | -109,591 | 0.00% | 421,804 |
| 2011-12-19 | 2011-12-15 | 9.567 | 153,428 | +43,836 | 0.01% | 1,467,898 |
| 2011-12-15 | 2011-12-13 | 10.320 | 109,592 | +54,796 | 0.00% | 1,131,005 |
| 2011-12-13 | 2011-12-09 | 10.430 | 54,796 | +54,796 | 0.00% | 571,502 |
| 2011-12-01 | 2011-11-29 | 9.745 | 0 | -106,377 | ||
| 2011-11-22 | 2011-11-18 | 9.773 | 106,377 | +73,061 | 0.00% | 1,039,585 |
| 2011-11-18 | 2011-11-16 | 10.402 | 33,316 | -73,061 | 0.00% | 346,562 |
| 2011-11-15 | 2011-11-11 | 10.197 | 106,377 | +101,555 | 0.00% | 1,084,721 |
| 2011-11-14 | 2011-11-10 | 10.471 | 4,822 | +4,822 | 0.00% | 50,490 |
| 2011-09-27 | 2011-09-23 | 8.760 | 0 | -73,061 | ||
| 2011-09-15 | 2011-09-12 | 10.197 | 73,061 | +50,412 | 0.00% | 745,000 |
| 2011-09-12 | 2011-09-08 | 10.799 | 22,649 | -29,224 | 0.00% | 244,591 |
| 2011-09-09 | 2011-09-07 | 10.471 | 51,873 | +42,375 | 0.00% | 543,146 |
| 2011-09-07 | 2011-09-05 | 10.129 | 9,498 | -63,563 | 0.00% | 96,201 |
| 2011-09-06 | 2011-09-02 | 10.580 | 73,061 | +73,061 | 0.00% | 773,000 |
| 2011-04-19 | 2011-04-15 | 30.351 | 0 | -484,336 | ||
| 2011-03-29 | 2011-03-25 | 26.882 | 484,336 | +484,336 | 0.05% | 13,020,011 |
| 2009-11-27 | 2009-11-25 | 14.615 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy