History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 80,500 | +0 | 0.00% | 644,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 80,500 | +0 | 0.00% | 652,855 |
| 2025-10-10 | 2025-10-08 | 8.230 | 80,500 | +0 | 0.00% | 662,515 |
| 2025-10-09 | 2025-10-06 | 8.180 | 80,500 | +0 | 0.00% | 658,490 |
| 2025-10-08 | 2025-10-03 | 8.180 | 80,500 | +0 | 0.00% | 658,490 |
| 2025-10-06 | 2025-10-02 | 8.090 | 80,500 | +0 | 0.00% | 651,245 |
| 2025-10-03 | 2025-09-30 | 8.130 | 80,500 | -5,000 | 0.00% | 654,465 |
| 2025-10-02 | 2025-09-29 | 7.850 | 85,500 | +5,000 | 0.00% | 671,175 |
| 2025-06-03 | 2025-05-30 | 6.641 | 80,500 | +3,765 | 0.00% | 534,569 |
| 2025-04-23 | 2025-04-17 | 5.518 | 76,735 | -57,193 | 0.00% | 423,432 |
| 2025-04-22 | 2025-04-16 | 5.308 | 133,928 | -19,065 | 0.00% | 710,929 |
| 2025-04-17 | 2025-04-15 | 5.308 | 152,993 | -9,532 | 0.00% | 812,131 |
| 2025-04-07 | 2025-04-02 | 5.843 | 162,525 | -57,194 | 0.01% | 949,685 |
| 2025-03-05 | 2025-03-03 | 4.899 | 219,719 | -28,596 | 0.01% | 1,076,437 |
| 2024-10-02 | 2024-09-27 | 5.382 | 248,315 | -38,129 | 0.01% | 1,336,363 |
| 2024-09-30 | 2024-09-26 | 5.025 | 286,444 | -19,065 | 0.01% | 1,439,393 |
| 2024-09-27 | 2024-09-25 | 4.868 | 305,509 | -19,064 | 0.01% | 1,487,121 |
| 2024-09-02 | 2024-08-29 | 4.710 | 324,573 | -19,065 | 0.01% | 1,528,843 |
| 2024-08-26 | 2024-08-22 | 4.081 | 343,638 | +9,532 | 0.01% | 1,402,345 |
| 2024-08-23 | 2024-08-21 | 4.144 | 334,106 | +28,597 | 0.01% | 1,384,476 |
| 2024-08-20 | 2024-08-16 | 4.249 | 305,509 | +9,532 | 0.01% | 1,298,026 |
| 2024-08-16 | 2024-08-14 | 4.270 | 295,977 | -37,175 | 0.01% | 1,263,737 |
| 2024-08-13 | 2024-08-09 | 4.417 | 333,152 | +95,322 | 0.01% | 1,471,393 |
| 2024-06-24 | 2024-06-20 | 5.235 | 237,830 | +28,597 | 0.01% | 1,245,006 |
| 2024-06-07 | 2024-06-05 | 5.717 | 209,233 | +28,597 | 0.01% | 1,196,275 |
| 2024-06-05 | 2024-06-03 | 6.645 | 180,636 | +5,817 | 0.01% | 1,200,286 |
| 2024-05-27 | 2024-05-23 | 6.645 | 174,819 | +64,577 | 0.01% | 1,161,634 |
| 2024-05-08 | 2024-05-06 | 6.482 | 110,242 | -3,690 | 0.00% | 714,609 |
| 2024-05-03 | 2024-04-30 | 5.973 | 113,932 | +3,690 | 0.00% | 680,483 |
| 2024-05-02 | 2024-04-29 | 5.778 | 110,242 | -55,352 | 0.00% | 636,934 |
| 2024-04-30 | 2024-04-26 | 5.474 | 165,594 | -3,690 | 0.01% | 906,476 |
| 2024-04-29 | 2024-04-25 | 5.398 | 169,284 | +3,690 | 0.01% | 913,830 |
| 2024-04-17 | 2024-04-15 | 5.572 | 165,594 | -38,746 | 0.01% | 922,631 |
| 2024-04-16 | 2024-04-12 | 5.593 | 204,340 | -923 | 0.01% | 1,142,939 |
| 2024-04-10 | 2024-04-08 | 5.420 | 205,263 | +39,669 | 0.01% | 1,112,502 |
| 2024-04-03 | 2024-03-28 | 5.452 | 165,594 | +13,838 | 0.01% | 902,886 |
| 2024-04-02 | 2024-03-27 | 6.157 | 151,756 | +23,063 | 0.01% | 934,360 |
| 2024-03-28 | 2024-03-26 | 6.222 | 128,693 | +18,451 | 0.00% | 800,732 |
| 2024-03-14 | 2024-03-12 | 6.330 | 110,242 | -1,845 | 0.00% | 697,879 |
| 2024-03-13 | 2024-03-11 | 6.352 | 112,087 | +1,845 | 0.00% | 711,988 |
| 2024-02-28 | 2024-02-26 | 6.818 | 110,242 | -9,225 | 0.00% | 751,654 |
| 2024-02-14 | 2024-02-07 | 5.864 | 119,467 | +9,225 | 0.00% | 700,592 |
| 2024-01-30 | 2024-01-26 | 5.886 | 110,242 | -43,359 | 0.00% | 648,884 |
| 2024-01-02 | 2023-12-28 | 8.162 | 153,601 | -6,458 | 0.01% | 1,253,745 |
| 2023-12-18 | 2023-12-14 | 7.750 | 160,059 | +11,993 | 0.01% | 1,240,527 |
| 2023-12-14 | 2023-12-12 | 8.206 | 148,066 | +4,613 | 0.01% | 1,214,986 |
| 2023-12-01 | 2023-11-29 | 8.824 | 143,453 | +6,457 | 0.00% | 1,265,768 |
| 2023-11-30 | 2023-11-28 | 9.051 | 136,996 | +72,880 | 0.00% | 1,239,979 |
| 2023-11-29 | 2023-11-27 | 9.084 | 64,116 | +6,458 | 0.00% | 582,412 |
| 2023-11-17 | 2023-11-15 | 10.027 | 57,658 | +13,838 | 0.00% | 578,125 |
| 2023-11-14 | 2023-11-10 | 9.973 | 43,820 | +6,458 | 0.00% | 436,999 |
| 2023-10-16 | 2023-10-12 | 13.159 | 37,362 | +11,992 | 0.00% | 491,665 |
| 2023-06-05 | 2023-06-01 | 10.850 | 25,370 | +482 | 0.00% | 275,275 |
| 2023-05-10 | 2023-05-08 | 11.933 | 24,888 | -55,208 | 0.00% | 296,994 |
| 2023-05-04 | 2023-05-02 | 11.690 | 80,096 | -52,492 | 0.00% | 936,334 |
| 2023-05-03 | 2023-04-28 | 11.491 | 132,588 | -9,050 | 0.00% | 1,523,603 |
| 2023-03-31 | 2023-03-29 | 9.049 | 141,638 | +23,531 | 0.00% | 1,281,734 |
| 2023-03-29 | 2023-03-27 | 8.983 | 118,107 | +5,430 | 0.00% | 1,060,964 |
| 2023-03-27 | 2023-03-23 | 9.094 | 112,677 | +3,620 | 0.00% | 1,024,636 |
| 2023-03-24 | 2023-03-22 | 8.950 | 109,057 | +11,766 | 0.00% | 976,052 |
| 2023-03-14 | 2023-03-10 | 8.154 | 97,291 | +11,765 | 0.00% | 793,347 |
| 2023-02-24 | 2023-02-22 | 8.839 | 85,526 | +1,810 | 0.00% | 756,001 |
| 2023-02-22 | 2023-02-20 | 8.729 | 83,716 | +8,146 | 0.00% | 730,752 |
| 2023-02-21 | 2023-02-17 | 8.607 | 75,570 | +7,240 | 0.00% | 650,461 |
| 2023-02-20 | 2023-02-16 | 8.663 | 68,330 | +5,430 | 0.00% | 591,918 |
| 2023-02-17 | 2023-02-15 | 8.994 | 62,900 | +9,050 | 0.00% | 565,730 |
| 2023-02-15 | 2023-02-13 | 8.906 | 53,850 | +9,051 | 0.00% | 479,573 |
| 2022-06-06 | 2022-06-01 | 8.732 | 44,799 | +866 | 0.00% | 391,184 |
| 2021-09-29 | 2021-09-27 | 10.298 | 43,933 | +13,313 | 0.00% | 452,427 |
| 2021-09-07 | 2021-09-03 | 11.830 | 30,620 | -4,438 | 0.00% | 362,248 |
| 2021-08-17 | 2021-08-13 | 11.166 | 35,058 | +4,438 | 0.00% | 391,446 |
| 2021-06-09 | 2021-06-07 | 9.994 | 30,620 | +7,100 | 0.00% | 306,013 |
| 2021-05-27 | 2021-05-25 | 10.622 | 23,520 | +368 | 0.00% | 249,833 |
| 2021-05-07 | 2021-05-05 | 11.675 | 23,152 | -873 | 0.00% | 270,305 |
| 2021-05-06 | 2021-05-04 | 11.813 | 24,025 | +873 | 0.00% | 283,797 |
| 2021-05-04 | 2021-04-30 | 10.794 | 23,152 | -1,747 | 0.00% | 249,900 |
| 2021-05-03 | 2021-04-29 | 10.897 | 24,899 | +1,747 | 0.00% | 271,321 |
| 2021-02-10 | 2021-02-08 | 9.008 | 23,152 | -3,494 | 0.00% | 208,559 |
| 2021-02-08 | 2021-02-04 | 7.887 | 26,646 | +3,494 | 0.00% | 210,144 |
| 2021-02-04 | 2021-02-02 | 7.806 | 23,152 | -3,494 | 0.00% | 180,733 |
| 2021-02-01 | 2021-01-28 | 7.268 | 26,646 | -3,495 | 0.00% | 193,674 |
| 2021-01-29 | 2021-01-27 | 7.703 | 30,141 | +2,621 | 0.00% | 232,187 |
| 2021-01-26 | 2021-01-22 | 7.749 | 27,520 | +4,368 | 0.00% | 213,257 |
| 2021-01-25 | 2021-01-21 | 7.692 | 23,152 | -3,494 | 0.00% | 178,083 |
| 2021-01-22 | 2021-01-20 | 7.749 | 26,646 | +3,494 | 0.00% | 206,484 |
| 2021-01-21 | 2021-01-19 | 7.749 | 23,152 | -5,241 | 0.00% | 179,408 |
| 2021-01-20 | 2021-01-18 | 7.417 | 28,393 | +873 | 0.00% | 210,597 |
| 2021-01-18 | 2021-01-14 | 7.543 | 27,520 | +4,368 | 0.00% | 207,586 |
| 2021-01-15 | 2021-01-13 | 7.669 | 23,152 | -4,368 | 0.00% | 177,553 |
| 2021-01-14 | 2021-01-12 | 7.394 | 27,520 | +4,368 | 0.00% | 203,491 |
| 2021-01-06 | 2021-01-04 | 6.719 | 23,152 | -17,472 | 0.00% | 155,558 |
| 2020-12-30 | 2020-12-28 | 6.330 | 40,624 | +17,472 | 0.00% | 257,142 |
| 2020-12-21 | 2020-12-17 | 5.757 | 23,152 | -3,494 | 0.00% | 133,297 |
| 2020-11-26 | 2020-11-24 | 5.426 | 26,646 | +3,494 | 0.00% | 144,569 |
| 2020-11-12 | 2020-11-10 | 4.945 | 23,152 | -393,140 | 0.00% | 114,482 |
| 2020-07-08 | 2020-07-06 | 4.590 | 416,292 | -17,473 | 0.02% | 1,910,767 |
| 2020-05-28 | 2020-05-26 | 4.609 | 433,765 | +13,627 | 0.02% | 1,999,153 |
| 2020-03-30 | 2020-03-26 | 4.550 | 420,138 | +16,924 | 0.02% | 1,911,523 |
| 2020-03-27 | 2020-03-25 | 4.798 | 403,214 | -34,695 | 0.02% | 1,934,588 |
| 2020-03-24 | 2020-03-20 | 4.632 | 437,909 | +27,925 | 0.02% | 2,028,602 |
| 2020-03-06 | 2020-03-04 | 6.074 | 409,984 | -12,693 | 0.02% | 2,490,330 |
| 2020-03-05 | 2020-03-03 | 5.968 | 422,677 | +12,693 | 0.02% | 2,522,475 |
| 2020-02-07 | 2020-02-05 | 4.833 | 409,984 | +6,770 | 0.02% | 1,981,605 |
| 2020-01-31 | 2020-01-29 | 4.774 | 403,214 | -3,385 | 0.02% | 1,925,058 |
| 2020-01-06 | 2020-01-02 | 5.271 | 406,599 | -8,462 | 0.02% | 2,143,029 |
| 2020-01-03 | 2019-12-31 | 5.034 | 415,061 | +8,462 | 0.02% | 2,089,529 |
| 2019-12-19 | 2019-12-17 | 5.129 | 406,599 | -4,231 | 0.02% | 2,085,369 |
| 2019-11-07 | 2019-11-05 | 4.786 | 410,830 | +3,385 | 0.02% | 1,966,274 |
| 2019-10-31 | 2019-10-29 | 4.869 | 407,445 | -3,385 | 0.02% | 1,983,778 |
| 2019-10-30 | 2019-10-28 | 4.491 | 410,830 | -388,406 | 0.02% | 1,844,899 |
| 2019-09-03 | 2019-08-30 | 3.758 | 799,236 | -169,240 | 0.03% | 3,003,509 |
| 2019-08-08 | 2019-08-06 | 3.486 | 968,476 | +169,240 | 0.04% | 3,376,274 |
| 2019-07-16 | 2019-07-12 | 3.711 | 799,236 | +310,555 | 0.03% | 2,965,729 |
| 2019-06-21 | 2019-06-19 | 3.403 | 488,681 | +22,848 | 0.02% | 1,663,201 |
| 2019-05-22 | 2019-05-20 | 3.463 | 465,833 | +3,385 | 0.02% | 1,612,964 |
| 2019-05-16 | 2019-05-14 | 4.057 | 462,448 | +13,887 | 0.02% | 1,876,185 |
| 2019-04-16 | 2019-04-12 | 4.776 | 448,561 | -8,208 | 0.02% | 2,142,279 |
| 2019-04-15 | 2019-04-11 | 4.691 | 456,769 | +8,208 | 0.02% | 2,142,525 |
| 2019-04-01 | 2019-03-28 | 3.935 | 448,561 | +365,251 | 0.02% | 1,765,195 |
| 2019-03-21 | 2019-03-19 | 4.033 | 83,310 | +16,416 | 0.00% | 335,965 |
| 2019-03-19 | 2019-03-15 | 3.984 | 66,894 | +41,039 | 0.00% | 266,504 |
| 2019-01-23 | 2019-01-21 | 3.204 | 25,855 | -16,416 | 0.00% | 82,845 |
| 2019-01-22 | 2019-01-18 | 3.204 | 42,271 | +16,416 | 0.00% | 135,446 |
| 2018-03-26 | 2018-03-22 | 2.632 | 25,855 | -7,387 | 0.00% | 68,040 |
| 2018-02-27 | 2018-02-23 | 2.912 | 33,242 | +7,387 | 0.00% | 96,795 |
| 2018-02-06 | 2018-02-02 | 3.198 | 25,855 | +1,923 | 0.00% | 82,696 |
| 2018-02-01 | 2018-01-30 | 3.277 | 23,932 | -7,597 | 0.00% | 78,436 |
| 2017-08-01 | 2017-07-28 | 1.961 | 31,529 | -37,987 | 0.00% | 61,835 |
| 2017-07-27 | 2017-07-25 | 2.014 | 69,516 | -227,922 | 0.00% | 139,995 |
| 2017-07-26 | 2017-07-24 | 2.093 | 297,438 | -128,395 | 0.01% | 622,486 |
| 2017-07-25 | 2017-07-21 | 2.053 | 425,833 | +75,214 | 0.02% | 874,379 |
| 2017-07-24 | 2017-07-20 | 2.106 | 350,619 | +13,675 | 0.02% | 738,399 |
| 2017-07-21 | 2017-07-19 | 2.027 | 336,944 | +34,948 | 0.01% | 682,990 |
| 2017-07-20 | 2017-07-18 | 2.001 | 301,996 | +65,337 | 0.01% | 604,200 |
| 2017-07-19 | 2017-07-17 | 2.067 | 236,659 | +37,987 | 0.01% | 489,056 |
| 2017-07-17 | 2017-07-13 | 2.027 | 198,672 | +121,559 | 0.01% | 402,711 |
| 2017-07-14 | 2017-07-12 | 1.895 | 77,113 | +30,389 | 0.00% | 146,159 |
| 2017-06-22 | 2017-06-20 | 1.790 | 46,724 | +15,195 | 0.00% | 83,640 |
| 2017-03-20 | 2017-03-16 | 2.211 | 31,529 | -15,195 | 0.00% | 69,720 |
| 2017-03-15 | 2017-03-13 | 2.277 | 46,724 | +15,195 | 0.00% | 106,395 |
| 2017-03-08 | 2017-03-06 | 2.040 | 31,529 | -41,786 | 0.00% | 64,325 |
| 2017-02-23 | 2017-02-21 | 1.843 | 73,315 | +15,195 | 0.00% | 135,100 |
| 2017-02-21 | 2017-02-17 | 1.895 | 58,120 | -235,519 | 0.00% | 110,160 |
| 2017-02-17 | 2017-02-15 | 2.001 | 293,639 | +26,591 | 0.01% | 587,480 |
| 2017-02-14 | 2017-02-10 | 2.001 | 267,048 | +87,370 | 0.01% | 534,280 |
| 2017-02-13 | 2017-02-09 | 1.988 | 179,678 | +34,188 | 0.01% | 357,115 |
| 2017-02-10 | 2017-02-08 | 1.922 | 145,490 | +113,961 | 0.01% | 279,590 |
| 2017-01-17 | 2017-01-13 | 1.777 | 31,529 | -63,818 | 0.00% | 56,025 |
| 2017-01-13 | 2017-01-11 | 1.672 | 95,347 | +760 | 0.00% | 159,385 |
| 2017-01-12 | 2017-01-10 | 1.685 | 94,587 | -16,715 | 0.00% | 159,359 |
| 2017-01-09 | 2017-01-05 | 1.658 | 111,302 | +79,773 | 0.00% | 184,591 |
| 2016-10-26 | 2016-10-24 | 1.698 | 31,529 | -45,584 | 0.00% | 53,535 |
| 2016-10-20 | 2016-10-18 | 1.606 | 77,113 | +45,584 | 0.00% | 123,829 |
| 2016-09-26 | 2016-09-22 | 1.566 | 31,529 | -37,987 | 0.00% | 49,385 |
| 2016-09-19 | 2016-09-14 | 1.487 | 69,516 | +7,597 | 0.00% | 103,395 |
| 2016-09-15 | 2016-09-13 | 1.514 | 61,919 | +30,390 | 0.00% | 93,725 |
| 2016-03-09 | 2016-03-07 | 2.172 | 31,529 | -227,922 | 0.00% | 68,475 |
| 2016-03-07 | 2016-03-03 | 2.185 | 259,451 | -23,552 | 0.01% | 566,891 |
| 2016-03-03 | 2016-03-01 | 2.172 | 283,003 | -5,318 | 0.01% | 614,626 |
| 2016-02-22 | 2016-02-18 | 2.132 | 288,321 | +256,792 | 0.01% | 614,791 |
| 2015-05-29 | 2015-05-27 | 3.435 | 31,529 | -7,598 | 0.00% | 108,314 |
| 2015-05-27 | 2015-05-22 | 2.988 | 39,127 | -60,779 | 0.00% | 116,906 |
| 2015-05-26 | 2015-05-21 | 3.119 | 99,906 | -30,389 | 0.00% | 311,656 |
| 2015-05-21 | 2015-05-19 | 2.632 | 130,295 | +22,792 | 0.01% | 343,000 |
| 2015-05-19 | 2015-05-15 | 2.619 | 107,503 | +37,987 | 0.00% | 281,585 |
| 2015-05-08 | 2015-05-06 | 2.632 | 69,516 | +30,389 | 0.00% | 183,000 |
| 2015-04-28 | 2015-04-24 | 2.922 | 39,127 | -83,571 | 0.00% | 114,331 |
| 2015-04-27 | 2015-04-23 | 2.711 | 122,698 | +22,792 | 0.01% | 332,691 |
| 2015-04-23 | 2015-04-21 | 2.593 | 99,906 | +37,987 | 0.00% | 259,056 |
| 2015-04-21 | 2015-04-17 | 2.777 | 61,919 | -7,597 | 0.00% | 171,966 |
| 2015-04-16 | 2015-04-14 | 2.817 | 69,516 | -7,597 | 0.00% | 195,810 |
| 2015-04-15 | 2015-04-13 | 2.856 | 77,113 | +22,792 | 0.00% | 220,254 |
| 2015-04-13 | 2015-04-09 | 2.790 | 54,321 | -22,792 | 0.00% | 151,579 |
| 2015-03-31 | 2015-03-27 | 2.132 | 77,113 | +45,584 | 0.00% | 164,429 |
| 2014-08-13 | 2014-08-11 | 2.409 | 31,529 | -136,753 | 0.00% | 75,945 |
| 2014-08-12 | 2014-08-08 | 2.435 | 168,282 | -15,195 | 0.01% | 409,775 |
| 2014-08-11 | 2014-08-07 | 2.488 | 183,477 | +151,948 | 0.01% | 456,435 |
| 2014-03-20 | 2014-03-18 | 2.619 | 31,529 | -37,987 | 0.00% | 82,585 |
| 2014-03-19 | 2014-03-17 | 2.554 | 69,516 | +37,987 | 0.00% | 177,510 |
| 2014-01-13 | 2014-01-09 | 3.080 | 31,529 | -22,792 | 0.00% | 97,110 |
| 2013-12-06 | 2013-12-04 | 3.541 | 54,321 | +22,792 | 0.00% | 192,334 |
| 2013-11-28 | 2013-11-26 | 3.528 | 31,529 | -151,948 | 0.00% | 111,219 |
| 2013-11-27 | 2013-11-25 | 3.449 | 183,477 | -151,948 | 0.01% | 632,731 |
| 2013-11-15 | 2013-11-13 | 2.777 | 335,425 | -140,551 | 0.01% | 931,566 |
| 2013-10-03 | 2013-09-30 | 3.106 | 475,976 | +37,987 | 0.02% | 1,478,540 |
| 2013-09-27 | 2013-09-25 | 3.054 | 437,989 | +44,065 | 0.02% | 1,337,479 |
| 2013-09-17 | 2013-09-13 | 3.343 | 393,924 | -17,474 | 0.02% | 1,316,989 |
| 2013-09-16 | 2013-09-12 | 3.383 | 411,398 | -151,948 | 0.02% | 1,391,654 |
| 2013-09-13 | 2013-09-11 | 3.370 | 563,346 | -129,915 | 0.02% | 1,898,240 |
| 2013-09-12 | 2013-09-10 | 3.343 | 693,261 | -26,591 | 0.03% | 2,317,749 |
| 2013-09-11 | 2013-09-09 | 3.370 | 719,852 | +60,779 | 0.03% | 2,425,599 |
| 2013-09-10 | 2013-09-06 | 3.356 | 659,073 | -94,208 | 0.03% | 2,212,125 |
| 2013-09-05 | 2013-09-03 | 3.093 | 753,281 | +227,922 | 0.03% | 2,330,026 |
| 2013-08-30 | 2013-08-28 | 3.041 | 525,359 | -645,778 | 0.02% | 1,597,365 |
| 2013-08-23 | 2013-08-21 | 3.159 | 1,171,137 | -240,077 | 0.05% | 3,699,601 |
| 2013-08-19 | 2013-08-15 | 3.449 | 1,411,214 | -22,792 | 0.06% | 4,866,649 |
| 2013-08-13 | 2013-08-09 | 3.304 | 1,434,006 | -72,175 | 0.06% | 4,737,624 |
| 2013-07-15 | 2013-07-11 | 2.725 | 1,506,181 | +185,376 | 0.06% | 4,103,774 |
| 2013-07-11 | 2013-07-09 | 2.632 | 1,320,805 | -37,227 | 0.06% | 3,476,999 |
| 2013-07-05 | 2013-07-03 | 2.369 | 1,358,032 | +8,357 | 0.06% | 3,217,499 |
| 2013-07-04 | 2013-07-02 | 2.514 | 1,349,675 | +75,973 | 0.06% | 3,393,114 |
| 2013-07-03 | 2013-06-28 | 2.567 | 1,273,702 | -75,973 | 0.05% | 3,269,176 |
| 2013-07-02 | 2013-06-27 | 2.567 | 1,349,675 | +759 | 0.06% | 3,464,174 |
| 2013-06-28 | 2013-06-26 | 2.698 | 1,348,916 | +87,370 | 0.06% | 3,639,776 |
| 2013-06-26 | 2013-06-24 | 2.967 | 1,261,546 | +35,725 | 0.05% | 3,742,478 |
| 2013-06-24 | 2013-06-20 | 3.183 | 1,225,821 | -73,822 | 0.05% | 3,902,177 |
| 2013-06-20 | 2013-06-18 | 3.576 | 1,299,643 | +36,911 | 0.06% | 4,647,720 |
| 2013-06-18 | 2013-06-14 | 3.712 | 1,262,732 | +19,932 | 0.06% | 4,686,771 |
| 2013-06-11 | 2013-06-07 | 3.983 | 1,242,800 | +56,105 | 0.05% | 4,949,491 |
| 2013-06-05 | 2013-06-03 | 4.077 | 1,186,695 | +147,645 | 0.05% | 4,838,576 |
| 2013-06-04 | 2013-05-31 | 4.145 | 1,039,050 | +36,911 | 0.05% | 4,306,950 |
| 2013-05-28 | 2013-05-24 | 4.077 | 1,002,139 | +135,833 | 0.04% | 4,086,076 |
| 2013-05-24 | 2013-05-22 | 4.172 | 866,306 | +835,670 | 0.04% | 3,614,382 |
| 2013-05-22 | 2013-05-20 | 3.969 | 30,636 | -73,823 | 0.00% | 121,594 |
| 2013-05-15 | 2013-05-13 | 4.145 | 104,459 | +73,823 | 0.00% | 432,991 |
| 2013-04-05 | 2013-04-02 | 4.565 | 30,636 | +7,382 | 0.00% | 139,854 |
| 2013-04-02 | 2013-03-27 | 5.066 | 23,254 | -14,765 | 0.00% | 117,810 |
| 2013-02-22 | 2013-02-20 | 4.700 | 38,019 | -30,267 | 0.00% | 178,707 |
| 2013-02-21 | 2013-02-19 | 4.714 | 68,286 | -178,650 | 0.00% | 321,901 |
| 2013-02-20 | 2013-02-18 | 4.809 | 246,936 | -11,073 | 0.01% | 1,187,476 |
| 2013-02-14 | 2013-02-07 | 4.660 | 258,009 | +14,764 | 0.01% | 1,202,279 |
| 2013-02-08 | 2013-02-06 | 4.511 | 243,245 | +117,378 | 0.01% | 1,097,236 |
| 2013-02-06 | 2013-02-04 | 4.795 | 125,867 | +36,911 | 0.01% | 603,569 |
| 2013-02-01 | 2013-01-30 | 4.985 | 88,956 | +15,503 | 0.00% | 443,440 |
| 2013-01-28 | 2013-01-24 | 5.080 | 73,453 | +50,199 | 0.00% | 373,124 |
| 2013-01-25 | 2013-01-23 | 4.971 | 23,254 | -7,382 | 0.00% | 115,605 |
| 2013-01-24 | 2013-01-22 | 5.080 | 30,636 | +7,382 | 0.00% | 155,624 |
| 2013-01-07 | 2013-01-03 | 6.014 | 23,254 | -14,765 | 0.00% | 139,860 |
| 2012-12-12 | 2012-12-10 | 4.998 | 38,019 | +14,765 | 0.00% | 190,037 |
| 2012-10-24 | 2012-10-19 | 6.001 | 23,254 | -11,812 | 0.00% | 139,545 |
| 2012-10-22 | 2012-10-18 | 5.933 | 35,066 | +11,812 | 0.00% | 208,052 |
| 2012-05-15 | 2012-05-11 | 7.528 | 23,254 | +240 | 0.00% | 175,055 |
| 2012-04-30 | 2012-04-26 | 8.431 | 23,014 | +3,653 | 0.00% | 194,038 |
| 2012-04-24 | 2012-04-20 | 8.527 | 19,361 | +18,265 | 0.00% | 165,094 |
| 2011-06-27 | 2011-06-23 | 11.470 | 1,096 | -1,461 | 0.00% | 12,571 |
| 2011-06-03 | 2011-06-01 | 12.045 | 2,557 | +1,461 | 0.00% | 30,798 |
| 2011-06-02 | 2011-05-31 | 12.674 | 1,096 | -1,461 | 0.00% | 13,891 |
| 2011-05-26 | 2011-05-24 | 12.524 | 2,557 | +365 | 0.00% | 32,023 |
| 2011-05-18 | 2011-05-16 | 12.743 | 2,192 | +1,461 | 0.00% | 27,932 |
| 2011-05-17 | 2011-05-13 | 13.112 | 731 | -3,653 | 0.00% | 9,585 |
| 2011-05-09 | 2011-05-05 | 12.195 | 4,384 | +3,653 | 0.00% | 53,464 |
| 2011-05-05 | 2011-05-03 | 29.319 | 731 | +247 | 0.00% | 21,432 |
| 2011-04-11 | 2011-04-07 | 29.525 | 484 | -1,938 | 0.00% | 14,290 |
| 2011-04-07 | 2011-04-04 | 30.268 | 2,422 | +1,938 | 0.00% | 73,310 |
| 2010-09-20 | 2010-09-16 | 24.859 | 484 | -485 | 0.00% | 12,032 |
| 2010-09-06 | 2010-09-02 | 21.514 | 969 | -2,421 | 0.00% | 20,847 |
| 2010-06-18 | 2010-06-15 | 18.315 | 3,390 | +23 | 0.00% | 62,089 |
| 2010-03-24 | 2010-03-22 | 17.900 | 3,367 | -481 | 0.00% | 60,268 |
| 2010-03-16 | 2010-03-12 | 18.108 | 3,848 | -962 | 0.00% | 69,678 |
| 2010-03-05 | 2010-03-03 | 18.586 | 4,810 | +962 | 0.00% | 89,397 |
| 2010-03-02 | 2010-02-26 | 16.507 | 3,848 | +481 | 0.00% | 63,518 |
| 2010-01-26 | 2010-01-22 | 18.295 | 3,367 | +2,405 | 0.00% | 61,598 |
| 2010-01-22 | 2010-01-20 | 19.230 | 962 | -962 | 0.00% | 18,499 |
| 2009-12-08 | 2009-12-04 | 16.652 | 1,924 | +481 | 0.00% | 32,039 |
| 2009-12-04 | 2009-12-02 | 15.488 | 1,443 | -481 | 0.00% | 22,349 |
| 2009-11-30 | 2009-11-26 | 16.112 | 1,924 | -4,810 | 0.00% | 30,999 |
| 2009-11-27 | 2009-11-25 | 14.615 | 6,734 | 0.00% | 98,417 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy