History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.180 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.130 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.210 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.960 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.050 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.080 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.960 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.940 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.850 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.820 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.010 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.860 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.920 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.030 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.150 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.140 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.160 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.170 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.210 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.430 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.230 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.360 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.530 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.550 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.580 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.690 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.440 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.530 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.340 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.940 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.610 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.810 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.690 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.550 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.820 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.810 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.710 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.480 | 0 | -5,000 | ||
| 2025-06-09 | 2025-06-05 | 6.210 | 5,000 | -5,000 | 0.00% | 31,050 |
| 2025-06-03 | 2025-05-30 | 6.641 | 10,000 | +468 | 0.00% | 66,406 |
| 2025-04-25 | 2025-04-23 | 6.242 | 9,532 | -9,533 | 0.00% | 59,498 |
| 2025-01-13 | 2025-01-09 | 4.731 | 19,065 | -26,690 | 0.00% | 90,202 |
| 2025-01-07 | 2025-01-03 | 4.626 | 45,755 | +9,532 | 0.00% | 211,681 |
| 2025-01-03 | 2024-12-31 | 4.731 | 36,223 | +17,158 | 0.00% | 171,382 |
| 2024-10-23 | 2024-10-21 | 5.466 | 19,065 | +9,533 | 0.00% | 104,203 |
| 2024-10-10 | 2024-10-08 | 6.158 | 9,532 | +4,766 | 0.00% | 58,698 |
| 2024-10-08 | 2024-10-04 | 6.294 | 4,766 | +4,766 | 0.00% | 29,999 |
| 2024-08-21 | 2024-08-19 | 4.207 | 0 | -7,626 | ||
| 2024-08-13 | 2024-08-09 | 4.417 | 7,626 | -4,766 | 0.00% | 33,681 |
| 2024-08-09 | 2024-08-07 | 4.616 | 12,392 | +6,673 | 0.00% | 57,200 |
| 2024-08-07 | 2024-08-05 | 4.773 | 5,719 | +1,906 | 0.00% | 27,298 |
| 2024-08-06 | 2024-08-02 | 4.889 | 3,813 | -2,860 | 0.00% | 18,640 |
| 2024-08-02 | 2024-07-31 | 4.920 | 6,673 | +6,673 | 0.00% | 32,832 |
| 2024-07-16 | 2024-07-12 | 5.172 | 0 | -5,719 | ||
| 2024-07-15 | 2024-07-11 | 5.036 | 5,719 | -6,673 | 0.00% | 28,798 |
| 2024-07-10 | 2024-07-08 | 4.847 | 12,392 | +7,626 | 0.00% | 60,060 |
| 2024-07-09 | 2024-07-05 | 5.025 | 4,766 | +4,766 | 0.00% | 23,949 |
| 2024-06-18 | 2024-06-14 | 5.613 | 0 | -15,252 | ||
| 2024-06-17 | 2024-06-13 | 5.581 | 15,252 | +7,626 | 0.00% | 85,122 |
| 2024-06-14 | 2024-06-12 | 5.550 | 7,626 | -3,813 | 0.00% | 42,321 |
| 2024-06-06 | 2024-06-04 | 6.395 | 11,439 | +1,907 | 0.00% | 73,158 |
| 2024-06-05 | 2024-06-03 | 6.645 | 9,532 | -7,074 | 0.00% | 63,338 |
| 2024-05-31 | 2024-05-29 | 6.818 | 16,606 | -2,767 | 0.00% | 113,223 |
| 2024-05-30 | 2024-05-28 | 6.927 | 19,373 | -923 | 0.00% | 134,189 |
| 2024-05-29 | 2024-05-27 | 6.992 | 20,296 | -1,845 | 0.00% | 141,903 |
| 2024-05-28 | 2024-05-24 | 6.515 | 22,141 | -5,535 | 0.00% | 144,242 |
| 2024-05-23 | 2024-05-21 | 7.100 | 27,676 | -922 | 0.00% | 196,501 |
| 2024-05-22 | 2024-05-20 | 7.263 | 28,598 | +7,380 | 0.00% | 207,697 |
| 2024-05-20 | 2024-05-16 | 7.469 | 21,218 | +4,612 | 0.00% | 158,469 |
| 2024-05-17 | 2024-05-14 | 7.024 | 16,606 | -7,380 | 0.00% | 116,643 |
| 2024-05-16 | 2024-05-13 | 6.948 | 23,986 | -14,760 | 0.00% | 166,662 |
| 2024-05-14 | 2024-05-10 | 7.328 | 38,746 | +14,760 | 0.00% | 283,918 |
| 2024-05-13 | 2024-05-09 | 7.490 | 23,986 | +1,845 | 0.00% | 179,662 |
| 2024-05-10 | 2024-05-08 | 7.002 | 22,141 | +5,535 | 0.00% | 155,042 |
| 2024-05-08 | 2024-05-06 | 6.482 | 16,606 | +16,606 | 0.00% | 107,643 |
| 2021-09-09 | 2021-09-07 | 11.853 | 0 | -1,331 | ||
| 2021-05-27 | 2021-05-25 | 10.622 | 1,331 | +21 | 0.00% | 14,138 |
| 2020-05-28 | 2020-05-26 | 4.609 | 1,310 | +41 | 0.00% | 6,038 |
| 2019-05-16 | 2019-05-14 | 4.057 | 1,269 | +38 | 0.00% | 5,148 |
| 2019-03-22 | 2019-03-20 | 4.179 | 1,231 | -8,208 | 0.00% | 5,144 |
| 2019-03-21 | 2019-03-19 | 4.033 | 9,439 | -8,208 | 0.00% | 38,065 |
| 2019-03-19 | 2019-03-15 | 3.984 | 17,647 | -24,624 | 0.00% | 70,305 |
| 2019-03-08 | 2019-03-06 | 3.558 | 42,271 | -24,623 | 0.00% | 150,381 |
| 2019-03-06 | 2019-03-04 | 3.521 | 66,894 | -16,416 | 0.00% | 235,534 |
| 2019-03-05 | 2019-03-01 | 3.484 | 83,310 | +41,039 | 0.00% | 290,290 |
| 2019-03-01 | 2019-02-27 | 3.411 | 42,271 | +41,040 | 0.00% | 144,201 |
| 2018-04-18 | 2018-04-16 | 2.973 | 1,231 | -32,832 | 0.00% | 3,659 |
| 2018-04-13 | 2018-04-11 | 2.924 | 34,063 | +32,832 | 0.00% | 99,601 |
| 2018-02-06 | 2018-02-02 | 3.198 | 1,231 | +91 | 0.00% | 3,937 |
| 2018-01-02 | 2017-12-28 | 2.053 | 1,140 | -15,194 | 0.00% | 2,341 |
| 2017-09-13 | 2017-09-11 | 1.948 | 16,334 | -15,195 | 0.00% | 31,819 |
| 2017-09-08 | 2017-09-06 | 1.974 | 31,529 | +30,389 | 0.00% | 62,250 |
| 2015-08-18 | 2015-08-14 | 2.435 | 1,140 | -19,753 | 0.00% | 2,776 |
| 2015-06-17 | 2015-06-15 | 3.106 | 20,893 | -5,318 | 0.00% | 64,901 |
| 2015-06-02 | 2015-05-29 | 3.396 | 26,211 | +760 | 0.00% | 89,010 |
| 2015-05-28 | 2015-05-26 | 3.185 | 25,451 | +24,311 | 0.00% | 81,069 |
| 2014-08-29 | 2014-08-27 | 2.290 | 1,140 | -161,064 | 0.00% | 2,611 |
| 2014-08-14 | 2014-08-12 | 2.422 | 162,204 | -21,273 | 0.01% | 392,840 |
| 2014-08-04 | 2014-07-31 | 2.409 | 183,477 | +182,337 | 0.01% | 441,945 |
| 2014-03-24 | 2014-03-20 | 2.606 | 1,140 | -7,597 | 0.00% | 2,971 |
| 2013-11-26 | 2013-11-22 | 3.343 | 8,737 | -45,584 | 0.00% | 29,210 |
| 2013-11-25 | 2013-11-21 | 3.383 | 54,321 | +1,519 | 0.00% | 183,754 |
| 2013-11-22 | 2013-11-20 | 3.396 | 52,802 | +44,065 | 0.00% | 179,311 |
| 2013-10-04 | 2013-10-02 | 3.093 | 8,737 | -15,195 | 0.00% | 27,025 |
| 2013-06-26 | 2013-06-24 | 2.967 | 23,932 | +678 | 0.00% | 70,996 |
| 2013-06-17 | 2013-06-13 | 3.888 | 23,254 | -110,734 | 0.00% | 90,405 |
| 2013-05-28 | 2013-05-24 | 4.077 | 133,988 | +7,383 | 0.01% | 546,317 |
| 2013-05-24 | 2013-05-22 | 4.172 | 126,605 | +110,733 | 0.01% | 528,218 |
| 2013-05-13 | 2013-05-09 | 4.091 | 15,872 | -29,529 | 0.00% | 64,931 |
| 2013-05-10 | 2013-05-08 | 4.077 | 45,401 | +29,529 | 0.00% | 185,116 |
| 2013-03-12 | 2013-03-08 | 4.565 | 15,872 | -22,147 | 0.00% | 72,456 |
| 2013-03-07 | 2013-03-05 | 4.457 | 38,019 | +22,147 | 0.00% | 169,437 |
| 2013-03-04 | 2013-02-28 | 4.741 | 15,872 | -22,147 | 0.00% | 75,251 |
| 2013-02-27 | 2013-02-25 | 4.362 | 38,019 | -14,764 | 0.00% | 165,832 |
| 2013-02-26 | 2013-02-22 | 4.511 | 52,783 | -51,676 | 0.00% | 238,095 |
| 2013-02-25 | 2013-02-21 | 4.673 | 104,459 | +22,147 | 0.00% | 488,177 |
| 2013-01-31 | 2013-01-29 | 4.958 | 82,312 | +44,293 | 0.00% | 408,090 |
| 2013-01-28 | 2013-01-24 | 5.080 | 38,019 | -33,220 | 0.00% | 193,127 |
| 2013-01-23 | 2013-01-21 | 5.432 | 71,239 | +12,550 | 0.00% | 386,967 |
| 2013-01-22 | 2013-01-18 | 5.608 | 58,689 | -94,492 | 0.00% | 329,131 |
| 2013-01-21 | 2013-01-17 | 5.324 | 153,181 | -7,383 | 0.01% | 815,473 |
| 2013-01-18 | 2013-01-16 | 5.554 | 160,564 | +50,200 | 0.01% | 891,752 |
| 2013-01-17 | 2013-01-15 | 5.825 | 110,364 | +94,492 | 0.00% | 642,847 |
| 2012-12-20 | 2012-12-18 | 5.405 | 15,872 | -88,587 | 0.00% | 85,786 |
| 2012-12-05 | 2012-12-03 | 4.904 | 104,459 | +28,053 | 0.00% | 512,232 |
| 2012-12-03 | 2012-11-29 | 5.269 | 76,406 | -18,456 | 0.00% | 402,614 |
| 2012-11-30 | 2012-11-28 | 5.269 | 94,862 | +78,990 | 0.00% | 499,866 |
| 2012-11-29 | 2012-11-27 | 5.324 | 15,872 | -44,293 | 0.00% | 84,496 |
| 2012-11-28 | 2012-11-26 | 5.324 | 60,165 | -14,765 | 0.00% | 320,294 |
| 2012-11-26 | 2012-11-22 | 5.229 | 74,930 | +59,058 | 0.00% | 391,792 |
| 2012-10-25 | 2012-10-22 | 5.838 | 15,872 | -7,382 | 0.00% | 92,666 |
| 2012-10-24 | 2012-10-19 | 6.001 | 23,254 | +7,382 | 0.00% | 139,545 |
| 2012-09-04 | 2012-08-31 | 5.446 | 15,872 | -2,214 | 0.00% | 86,431 |
| 2012-08-16 | 2012-08-14 | 5.473 | 18,086 | +3,691 | 0.00% | 98,977 |
| 2012-08-14 | 2012-08-10 | 5.920 | 14,395 | +2,214 | 0.00% | 85,213 |
| 2012-05-23 | 2012-05-21 | 7.098 | 12,181 | +3,691 | 0.00% | 86,462 |
| 2012-05-15 | 2012-05-11 | 7.528 | 8,490 | +88 | 0.00% | 63,912 |
| 2012-05-09 | 2012-05-07 | 7.610 | 8,402 | +3,653 | 0.00% | 63,940 |
| 2012-03-16 | 2012-03-14 | 8.897 | 4,749 | -3,653 | 0.00% | 42,250 |
| 2012-01-20 | 2012-01-18 | 9.663 | 8,402 | -3,653 | 0.00% | 81,190 |
| 2011-12-23 | 2011-12-21 | 8.746 | 12,055 | +3,653 | 0.00% | 105,434 |
| 2011-11-30 | 2011-11-28 | 9.280 | 8,402 | +3,653 | 0.00% | 77,970 |
| 2011-11-11 | 2011-11-09 | 10.498 | 4,749 | -3,653 | 0.00% | 49,855 |
| 2011-10-13 | 2011-10-11 | 8.609 | 8,402 | -2,192 | 0.00% | 72,335 |
| 2011-09-22 | 2011-09-20 | 9.403 | 10,594 | +3,653 | 0.00% | 99,616 |
| 2011-09-15 | 2011-09-12 | 10.197 | 6,941 | -28,494 | 0.00% | 70,777 |
| 2011-09-14 | 2011-09-09 | 10.758 | 35,435 | +24,841 | 0.00% | 381,214 |
| 2011-09-01 | 2011-08-30 | 9.718 | 10,594 | -160,734 | 0.00% | 102,951 |
| 2011-08-31 | 2011-08-29 | 9.102 | 171,328 | +160,734 | 0.01% | 1,559,424 |
| 2011-08-23 | 2011-08-19 | 9.211 | 10,594 | +3,653 | 0.00% | 97,586 |
| 2011-08-08 | 2011-08-04 | 9.800 | 6,941 | -7,306 | 0.00% | 68,022 |
| 2011-08-01 | 2011-07-28 | 10.827 | 14,247 | -7,306 | 0.00% | 154,246 |
| 2011-07-29 | 2011-07-27 | 10.950 | 21,553 | -14,612 | 0.00% | 236,000 |
| 2011-07-28 | 2011-07-26 | 10.827 | 36,165 | -5,114 | 0.00% | 391,543 |
| 2011-07-27 | 2011-07-25 | 10.881 | 41,279 | +2,191 | 0.00% | 449,170 |
| 2011-07-26 | 2011-07-22 | 11.032 | 39,088 | +32,147 | 0.00% | 431,214 |
| 2011-07-25 | 2011-07-21 | 10.690 | 6,941 | -12,420 | 0.00% | 74,197 |
| 2011-07-22 | 2011-07-20 | 10.703 | 19,361 | +12,420 | 0.00% | 207,228 |
| 2011-07-21 | 2011-07-19 | 10.649 | 6,941 | -7,306 | 0.00% | 73,912 |
| 2011-07-20 | 2011-07-18 | 10.881 | 14,247 | -15,343 | 0.00% | 155,026 |
| 2011-07-19 | 2011-07-15 | 10.840 | 29,590 | +13,151 | 0.00% | 320,763 |
| 2011-07-18 | 2011-07-14 | 11.004 | 16,439 | -5,114 | 0.00% | 180,903 |
| 2011-07-15 | 2011-07-13 | 10.676 | 21,553 | +14,612 | 0.00% | 230,100 |
| 2011-07-14 | 2011-07-12 | 10.498 | 6,941 | -21,918 | 0.00% | 72,867 |
| 2011-07-13 | 2011-07-11 | 10.731 | 28,859 | +21,918 | 0.00% | 309,679 |
| 2011-06-28 | 2011-06-24 | 11.634 | 6,941 | -3,653 | 0.00% | 80,752 |
| 2011-06-16 | 2011-06-14 | 11.004 | 10,594 | -2,192 | 0.00% | 116,582 |
| 2011-06-13 | 2011-06-09 | 10.744 | 12,786 | +3,653 | 0.00% | 137,378 |
| 2011-06-10 | 2011-06-08 | 10.977 | 9,133 | +2,192 | 0.00% | 100,254 |
| 2011-06-09 | 2011-06-07 | 11.292 | 6,941 | -2,922 | 0.00% | 78,377 |
| 2011-06-08 | 2011-06-03 | 11.538 | 9,863 | +2,922 | 0.00% | 113,802 |
| 2011-06-07 | 2011-06-02 | 11.908 | 6,941 | +2,192 | 0.00% | 82,652 |
| 2011-06-03 | 2011-06-01 | 12.045 | 4,749 | -7,306 | 0.00% | 57,200 |
| 2011-06-02 | 2011-05-31 | 12.674 | 12,055 | +7,306 | 0.00% | 152,789 |
| 2011-05-26 | 2011-05-24 | 12.524 | 4,749 | +365 | 0.00% | 59,475 |
| 2011-05-16 | 2011-05-12 | 13.085 | 4,384 | -36,530 | 0.00% | 57,364 |
| 2011-05-13 | 2011-05-11 | 13.030 | 40,914 | +36,530 | 0.00% | 533,118 |
| 2011-05-12 | 2011-05-09 | 12.496 | 4,384 | -2,922 | 0.00% | 54,784 |
| 2011-05-09 | 2011-05-05 | 12.195 | 7,306 | +6,575 | 0.00% | 89,099 |
| 2011-05-05 | 2011-05-03 | 29.319 | 731 | +247 | 0.00% | 21,432 |
| 2011-02-08 | 2011-02-02 | 23.537 | 484 | -29,060 | 0.00% | 11,392 |
| 2011-02-01 | 2011-01-28 | 23.537 | 29,544 | +29,060 | 0.00% | 695,389 |
| 2010-11-05 | 2010-11-03 | 24.116 | 484 | -5,328 | 0.00% | 11,672 |
| 2010-11-04 | 2010-11-02 | 24.198 | 5,812 | +5,328 | 0.00% | 140,639 |
| 2010-09-29 | 2010-09-27 | 27.254 | 484 | -4,359 | 0.00% | 13,191 |
| 2010-09-28 | 2010-09-24 | 25.437 | 4,843 | +4,359 | 0.00% | 123,191 |
| 2010-08-18 | 2010-08-16 | 20.977 | 484 | -4,844 | 0.00% | 10,153 |
| 2010-08-16 | 2010-08-12 | 19.346 | 5,328 | -968 | 0.00% | 103,076 |
| 2010-08-13 | 2010-08-11 | 19.511 | 6,296 | +5,812 | 0.00% | 122,843 |
| 2010-08-06 | 2010-08-04 | 19.614 | 484 | -53,277 | 0.00% | 9,493 |
| 2010-08-05 | 2010-08-03 | 19.408 | 53,761 | +48,433 | 0.01% | 1,043,395 |
| 2010-08-04 | 2010-08-02 | 18.562 | 5,328 | -77,493 | 0.00% | 98,896 |
| 2010-08-03 | 2010-07-30 | 18.458 | 82,821 | +53,277 | 0.01% | 1,528,733 |
| 2010-08-02 | 2010-07-29 | 18.128 | 29,544 | +24,216 | 0.00% | 535,571 |
| 2010-07-30 | 2010-07-28 | 17.880 | 5,328 | +4,844 | 0.00% | 95,266 |
| 2010-07-12 | 2010-07-08 | 17.509 | 484 | -9,687 | 0.00% | 8,474 |
| 2010-07-08 | 2010-07-06 | 16.745 | 10,171 | +4,843 | 0.00% | 170,309 |
| 2010-07-07 | 2010-07-05 | 16.868 | 5,328 | +4,844 | 0.00% | 89,875 |
| 2010-06-18 | 2010-06-15 | 18.315 | 484 | +3 | 0.00% | 8,865 |
| 2010-06-17 | 2010-06-14 | 18.503 | 481 | -4,810 | 0.00% | 8,900 |
| 2010-06-08 | 2010-06-04 | 17.858 | 5,291 | +4,810 | 0.00% | 94,487 |
| 2010-06-01 | 2010-05-28 | 17.588 | 481 | -4,810 | 0.00% | 8,460 |
| 2010-05-26 | 2010-05-24 | 16.112 | 5,291 | +4,810 | 0.00% | 85,247 |
| 2010-05-17 | 2010-05-13 | 18.544 | 481 | -4,810 | 0.00% | 8,920 |
| 2010-05-14 | 2010-05-12 | 17.255 | 5,291 | +4,810 | 0.00% | 91,297 |
| 2010-05-13 | 2010-05-11 | 17.588 | 481 | -4,810 | 0.00% | 8,460 |
| 2010-05-12 | 2010-05-10 | 17.151 | 5,291 | +4,810 | 0.00% | 90,747 |
| 2010-05-05 | 2010-05-03 | 20.041 | 481 | -4,810 | 0.00% | 9,640 |
| 2010-04-28 | 2010-04-26 | 19.355 | 5,291 | -4,810 | 0.00% | 102,407 |
| 2010-03-04 | 2010-03-02 | 17.442 | 10,101 | -4,810 | 0.00% | 176,185 |
| 2010-03-01 | 2010-02-25 | 16.569 | 14,911 | +4,810 | 0.00% | 247,063 |
| 2010-02-19 | 2010-02-17 | 16.632 | 10,101 | -4,810 | 0.00% | 167,995 |
| 2010-02-12 | 2010-02-10 | 16.008 | 14,911 | -4,811 | 0.00% | 238,693 |
| 2010-02-10 | 2010-02-08 | 16.112 | 19,722 | +4,811 | 0.00% | 317,757 |
| 2010-02-09 | 2010-02-05 | 16.985 | 14,911 | +4,810 | 0.00% | 253,262 |
| 2010-02-05 | 2010-02-03 | 17.775 | 10,101 | -9,621 | 0.00% | 179,545 |
| 2010-02-02 | 2010-01-29 | 16.735 | 19,722 | -4,810 | 0.00% | 330,057 |
| 2010-02-01 | 2010-01-28 | 17.442 | 24,532 | +4,810 | 0.00% | 427,895 |
| 2010-01-29 | 2010-01-27 | 17.442 | 19,722 | +4,811 | 0.00% | 343,997 |
| 2010-01-28 | 2010-01-26 | 17.276 | 14,911 | +4,810 | 0.00% | 257,602 |
| 2010-01-21 | 2010-01-19 | 19.542 | 10,101 | +4,810 | 0.00% | 197,394 |
| 2010-01-15 | 2010-01-13 | 20.062 | 5,291 | +4,810 | 0.00% | 106,147 |
| 2010-01-14 | 2010-01-12 | 20.997 | 481 | -4,810 | 0.00% | 10,100 |
| 2010-01-13 | 2010-01-11 | 20.166 | 5,291 | -4,810 | 0.00% | 106,697 |
| 2010-01-12 | 2010-01-08 | 19.022 | 10,101 | -2,405 | 0.00% | 192,144 |
| 2010-01-11 | 2010-01-07 | 18.794 | 12,506 | +7,215 | 0.00% | 235,033 |
| 2010-01-08 | 2010-01-06 | 19.625 | 5,291 | +4,810 | 0.00% | 103,837 |
| 2010-01-05 | 2009-12-31 | 20.394 | 481 | -9,620 | 0.00% | 9,810 |
| 2009-12-22 | 2009-12-18 | 18.960 | 10,101 | -4,810 | 0.00% | 191,514 |
| 2009-12-18 | 2009-12-16 | 18.918 | 14,911 | +2,405 | 0.00% | 282,092 |
| 2009-12-17 | 2009-12-15 | 18.752 | 12,506 | +12,025 | 0.00% | 234,513 |
| 2009-12-15 | 2009-12-11 | 17.338 | 481 | -24,051 | 0.00% | 8,340 |
| 2009-12-14 | 2009-12-10 | 16.070 | 24,532 | +14,431 | 0.00% | 394,234 |
| 2009-12-11 | 2009-12-09 | 16.465 | 10,101 | -4,810 | 0.00% | 166,315 |
| 2009-12-10 | 2009-12-08 | 16.673 | 14,911 | +4,810 | 0.00% | 248,613 |
| 2009-12-09 | 2009-12-07 | 16.964 | 10,101 | +4,810 | 0.00% | 171,355 |
| 2009-12-08 | 2009-12-04 | 16.652 | 5,291 | -3,367 | 0.00% | 88,107 |
| 2009-12-07 | 2009-12-03 | 15.467 | 8,658 | -5,772 | 0.00% | 133,916 |
| 2009-12-04 | 2009-12-02 | 15.488 | 14,430 | -7,216 | 0.00% | 223,493 |
| 2009-12-03 | 2009-12-01 | 15.280 | 21,646 | +1,924 | 0.00% | 330,755 |
| 2009-12-02 | 2009-11-30 | 15.509 | 19,722 | +1,443 | 0.00% | 305,866 |
| 2009-11-30 | 2009-11-26 | 16.112 | 18,279 | +17,798 | 0.00% | 294,507 |
| 2009-11-27 | 2009-11-25 | 14.615 | 481 | 0.00% | 7,030 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy