History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.180 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.130 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.210 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.960 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.050 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.080 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.960 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.940 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.850 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.820 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.010 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.860 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.920 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.030 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.150 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.140 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.160 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.170 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.210 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.430 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.230 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.360 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.530 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.550 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.580 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.690 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.440 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.530 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.340 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.940 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.610 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.810 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.690 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.550 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.820 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.810 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.710 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.480 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.420 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.150 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.090 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.180 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.210 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.150 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.890 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.641 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.137 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.906 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.843 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.833 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.759 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.728 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.864 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.833 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.927 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.885 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.969 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.001 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.231 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.053 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.969 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.043 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.043 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.990 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.064 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.948 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.948 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.875 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.990 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.116 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.242 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.696 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.518 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.308 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.308 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.067 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.203 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.036 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.931 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.637 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.647 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.550 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.843 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.487 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.994 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.077 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.057 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.067 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.161 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.214 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.224 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.287 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.308 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.182 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.130 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.130 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.161 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.952 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.057 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.098 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.109 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.046 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.994 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.899 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.836 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.182 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.889 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.763 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.794 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.899 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.815 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.878 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.973 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.046 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.151 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.057 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.119 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.182 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.277 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.203 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.193 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.235 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.413 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.203 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.287 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.214 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.224 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.172 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.119 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.046 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.889 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.773 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.721 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.700 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.511 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.637 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.731 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.595 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.626 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.626 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.626 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.658 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.731 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.794 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.805 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.931 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.973 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.077 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.119 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.140 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.214 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.193 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.151 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.214 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.098 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.025 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.151 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.161 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.151 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.130 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.088 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.109 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.983 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.962 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.036 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.057 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.098 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.088 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.025 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.973 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.983 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.161 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.245 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.277 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.287 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.445 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.392 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.392 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.298 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.361 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.340 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.298 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.413 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.487 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.508 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.476 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.518 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.613 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.466 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.560 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.361 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.497 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.550 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.707 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.770 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.717 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.158 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.798 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.294 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.231 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.452 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.106 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.382 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.025 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.868 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.868 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.616 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.584 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.417 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.270 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.322 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.480 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.385 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.291 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.322 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.375 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.595 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.605 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.637 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.721 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.731 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.312 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.322 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.249 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.175 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.081 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.144 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.165 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.207 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.249 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.280 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.301 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.312 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.417 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.406 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.616 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.710 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.773 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.889 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.910 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.920 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.763 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.742 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.794 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.521 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.584 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.668 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.763 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.721 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.962 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.983 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.994 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.015 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.172 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.036 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.889 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.931 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.847 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.025 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.057 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.857 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.857 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.098 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.004 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.098 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.067 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.046 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.098 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.235 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.560 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.592 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.560 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.613 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.581 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.550 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.382 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.571 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.508 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.717 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.395 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.645 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.471 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.764 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.818 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.927 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.992 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.515 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.645 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.927 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.100 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.263 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.577 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.469 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.024 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.948 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.328 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.490 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.002 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.263 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.482 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.027 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.919 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.973 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.778 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.474 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.398 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.474 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.409 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.582 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.886 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.788 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.734 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.528 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.572 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.593 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.832 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.713 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.745 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.420 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.683 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.607 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.040 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.452 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.157 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.222 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.962 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.778 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.886 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.810 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.875 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.168 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.919 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.114 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.016 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.330 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.352 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.536 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.515 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.753 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.417 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.558 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.558 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.591 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.135 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.601 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.818 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.973 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.200 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.255 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.417 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.493 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.320 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.788 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.853 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.864 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.864 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.875 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.648 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.691 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.658 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.496 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.604 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.821 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.886 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.081 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.211 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.005 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.908 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.244 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.536 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.569 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.731 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.035 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.328 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.436 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.523 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.631 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.696 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.696 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.924 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.902 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.076 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.184 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.162 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.696 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.685 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.740 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.696 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.696 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.750 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.054 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.750 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.750 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.206 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.946 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.956 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.011 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.217 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.130 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.423 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.574 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.802 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.824 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 9.051 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 9.084 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.398 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 9.474 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.539 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 9.723 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 9.777 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 9.853 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.918 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 10.027 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.940 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 10.179 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.973 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.712 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.528 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.637 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.940 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 10.319 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 10.254 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 10.948 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 11.143 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 11.252 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 11.989 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 12.054 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 11.837 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 11.685 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 12.097 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 12.466 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 12.487 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 12.899 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 12.943 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 13.008 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 13.159 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 13.615 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 13.593 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 13.767 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 13.246 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 12.878 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 13.225 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 13.420 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 13.420 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 13.506 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 13.376 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 13.311 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 13.029 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.856 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 13.073 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 13.008 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.878 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 13.094 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 12.899 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 12.986 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 13.268 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 13.723 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 13.875 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 13.832 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 13.853 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 14.005 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 13.983 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 13.268 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 13.159 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 12.726 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 12.487 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 12.249 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 12.379 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 12.357 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 12.487 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.379 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.466 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 12.509 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 12.509 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 12.943 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 13.225 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 13.246 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 13.528 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 13.463 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 13.680 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 13.441 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 13.420 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 13.441 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 13.441 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 13.398 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 13.355 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 13.853 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 13.745 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 13.853 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 12.726 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 12.141 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 12.010 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 12.076 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 11.989 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 11.902 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 11.620 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 11.273 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 11.295 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 11.230 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 11.035 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 10.970 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 11.100 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.208 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.273 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.295 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 11.122 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 11.035 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.057 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.208 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.840 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.634 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 11.078 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.230 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.230 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.360 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.382 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.165 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.861 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.731 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.742 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.861 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.634 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.655 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.655 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 11.071 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.850 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 11.425 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.513 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 11.558 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.602 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.690 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 11.911 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.110 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.132 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.353 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.265 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.198 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.464 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 11.491 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 11.624 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 11.801 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.823 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.933 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.779 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.602 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.602 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.690 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 11.491 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 10.850 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 10.828 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 10.320 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 10.497 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 10.475 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 10.464 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.757 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.315 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.237 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.116 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.016 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.740 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.895 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.817 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.906 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.005 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.027 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.027 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.049 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.016 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.983 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.116 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.094 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.950 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.696 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.132 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.254 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.121 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.143 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.922 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.309 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.154 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.397 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.486 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.585 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.618 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.839 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.751 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.740 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.652 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.806 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.828 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.850 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.839 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.817 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.729 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.607 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.663 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.994 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.961 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.906 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.497 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.596 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.420 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.574 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.652 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.674 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.740 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.895 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.751 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.906 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.127 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.005 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.038 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.994 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.983 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.850 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.884 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.895 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.895 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 9.060 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.116 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.083 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.060 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.784 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.784 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.839 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.862 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.685 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.607 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.552 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.563 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.773 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.729 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.005 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.005 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.729 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.652 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.530 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.674 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.607 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.563 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.331 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.729 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.596 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.806 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.961 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.182 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.939 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.972 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.574 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.663 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.342 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.574 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.585 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.652 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.839 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.751 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.983 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.806 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.596 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.232 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.375 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.265 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.221 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.900 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.547 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.536 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.403 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.116 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.281 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.525 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.403 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.447 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.226 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.779 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.701 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 7.757 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.834 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.801 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.823 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.668 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.746 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.845 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.900 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.132 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.265 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.652 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.232 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.464 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.287 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.386 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 9.105 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 9.005 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.160 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.326 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.370 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.281 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.215 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 9.215 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.326 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.458 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.502 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.248 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.049 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.237 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.237 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.248 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.204 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.204 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.994 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.928 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.016 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.972 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.961 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.961 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.127 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 9.083 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 9.226 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 9.237 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.281 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.049 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.105 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.127 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.237 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.005 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.127 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 9.027 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 9.016 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 9.171 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 9.071 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 9.171 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.370 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.480 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.812 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.392 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.226 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.160 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.105 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 9.182 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 9.005 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.972 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 9.171 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.038 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 9.193 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.182 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.204 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.182 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 9.348 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.204 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.160 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.116 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 9.171 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 9.215 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 9.204 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 9.259 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 9.060 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.431 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.409 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.375 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.364 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.497 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.265 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.331 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 8.718 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.519 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.596 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 8.519 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.530 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 8.574 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 8.519 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.740 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 8.743 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 8.732 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.901 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 8.653 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.495 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.450 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.405 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.360 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.439 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.495 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.518 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.529 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.428 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.270 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.394 | 0 | -1,775 | ||
| 2021-05-27 | 2021-05-25 | 10.622 | 1,775 | +28 | 0.00% | 18,854 |
| 2021-05-06 | 2021-05-04 | 11.813 | 1,747 | -8,737 | 0.00% | 20,637 |
| 2021-04-23 | 2021-04-21 | 10.645 | 10,484 | +8,737 | 0.00% | 111,603 |
| 2020-08-19 | 2020-08-17 | 4.750 | 1,747 | -6,553 | 0.00% | 8,299 |
| 2020-05-28 | 2020-05-26 | 4.609 | 8,300 | +261 | 0.00% | 38,253 |
| 2019-05-28 | 2019-05-24 | 3.463 | 8,039 | +6,347 | 0.00% | 27,835 |
| 2019-05-16 | 2019-05-14 | 4.057 | 1,692 | +50 | 0.00% | 6,865 |
| 2019-02-15 | 2019-02-13 | 3.570 | 1,642 | -41,039 | 0.00% | 5,862 |
| 2019-02-13 | 2019-02-11 | 3.350 | 42,681 | +41,039 | 0.00% | 143,000 |
| 2018-02-06 | 2018-02-02 | 3.198 | 1,642 | +123 | 0.00% | 5,252 |
| 2018-01-24 | 2018-01-22 | 3.554 | 1,519 | -7,598 | 0.00% | 5,398 |
| 2018-01-22 | 2018-01-18 | 3.041 | 9,117 | +7,598 | 0.00% | 27,720 |
| 2017-10-20 | 2017-10-18 | 1.830 | 1,519 | -11,397 | 0.00% | 2,779 |
| 2017-10-12 | 2017-10-10 | 1.935 | 12,916 | -5,698 | 0.00% | 24,991 |
| 2017-04-24 | 2017-04-20 | 1.974 | 18,614 | -9,876 | 0.00% | 36,751 |
| 2017-01-20 | 2017-01-18 | 1.869 | 28,490 | -3,799 | 0.00% | 53,250 |
| 2017-01-19 | 2017-01-17 | 1.843 | 32,289 | -7,597 | 0.00% | 59,500 |
| 2016-11-30 | 2016-11-28 | 1.816 | 39,886 | -22,792 | 0.00% | 72,450 |
| 2016-08-10 | 2016-08-08 | 1.645 | 62,678 | +22,792 | 0.00% | 103,124 |
| 2016-07-19 | 2016-07-15 | 1.751 | 39,886 | -760 | 0.00% | 69,825 |
| 2016-07-14 | 2016-07-12 | 1.764 | 40,646 | -760 | 0.00% | 71,690 |
| 2016-07-11 | 2016-07-07 | 1.790 | 41,406 | +11,396 | 0.00% | 74,120 |
| 2015-10-22 | 2015-10-19 | 2.422 | 30,010 | -22,792 | 0.00% | 72,681 |
| 2015-07-08 | 2015-07-06 | 2.198 | 52,802 | +22,792 | 0.00% | 116,065 |
| 2015-06-05 | 2015-06-03 | 3.554 | 30,010 | -7,597 | 0.00% | 106,651 |
| 2015-06-01 | 2015-05-28 | 3.330 | 37,607 | +1,519 | 0.00% | 125,235 |
| 2015-05-21 | 2015-05-19 | 2.632 | 36,088 | -7,597 | 0.00% | 95,001 |
| 2015-04-30 | 2015-04-28 | 2.948 | 43,685 | +7,597 | 0.00% | 128,800 |
| 2015-04-20 | 2015-04-16 | 2.764 | 36,088 | -29,629 | 0.00% | 99,751 |
| 2015-04-17 | 2015-04-15 | 2.698 | 65,717 | +29,629 | 0.00% | 177,324 |
| 2015-04-16 | 2015-04-14 | 2.817 | 36,088 | -22,792 | 0.00% | 101,651 |
| 2015-04-15 | 2015-04-13 | 2.856 | 58,880 | +7,598 | 0.00% | 168,176 |
| 2015-04-10 | 2015-04-08 | 2.646 | 51,282 | +22,792 | 0.00% | 135,674 |
| 2014-11-06 | 2014-11-04 | 2.475 | 28,490 | -22,792 | 0.00% | 70,500 |
| 2014-09-02 | 2014-08-29 | 2.224 | 51,282 | -75,974 | 0.00% | 114,074 |
| 2014-08-19 | 2014-08-15 | 2.422 | 127,256 | -4,559 | 0.01% | 308,200 |
| 2014-08-15 | 2014-08-13 | 2.448 | 131,815 | -7,597 | 0.01% | 322,711 |
| 2014-08-11 | 2014-08-07 | 2.488 | 139,412 | +7,597 | 0.01% | 346,815 |
| 2014-08-07 | 2014-08-05 | 2.396 | 131,815 | +22,793 | 0.01% | 315,771 |
| 2014-07-31 | 2014-07-29 | 2.435 | 109,022 | +75,973 | 0.00% | 265,474 |
| 2014-03-28 | 2014-03-26 | 2.475 | 33,049 | -9,876 | 0.00% | 81,781 |
| 2013-11-26 | 2013-11-22 | 3.343 | 42,925 | -4,559 | 0.00% | 143,509 |
| 2013-11-22 | 2013-11-20 | 3.396 | 47,484 | +4,559 | 0.00% | 161,251 |
| 2013-09-13 | 2013-09-11 | 3.370 | 42,925 | -12,156 | 0.00% | 144,639 |
| 2013-09-10 | 2013-09-06 | 3.356 | 55,081 | -11,396 | 0.00% | 184,875 |
| 2013-08-09 | 2013-08-07 | 3.212 | 66,477 | +12,156 | 0.00% | 213,500 |
| 2013-07-09 | 2013-07-05 | 2.606 | 54,321 | -15,955 | 0.00% | 141,569 |
| 2013-07-05 | 2013-07-03 | 2.369 | 70,276 | -7,597 | 0.00% | 166,500 |
| 2013-07-04 | 2013-07-02 | 2.514 | 77,873 | -12,916 | 0.00% | 195,775 |
| 2013-07-03 | 2013-06-28 | 2.567 | 90,789 | +15,955 | 0.00% | 233,026 |
| 2013-07-02 | 2013-06-27 | 2.567 | 74,834 | -12,916 | 0.00% | 192,074 |
| 2013-06-26 | 2013-06-24 | 2.967 | 87,750 | +15,035 | 0.00% | 260,317 |
| 2013-06-25 | 2013-06-21 | 3.129 | 72,715 | +12,550 | 0.00% | 227,535 |
| 2013-06-10 | 2013-06-06 | 4.023 | 60,165 | -5,168 | 0.00% | 242,054 |
| 2013-05-23 | 2013-05-21 | 4.253 | 65,333 | -11,073 | 0.00% | 277,891 |
| 2013-05-15 | 2013-05-13 | 4.145 | 76,406 | +49,461 | 0.00% | 316,709 |
| 2013-02-21 | 2013-02-19 | 4.714 | 26,945 | -14,765 | 0.00% | 127,019 |
| 2013-02-08 | 2013-02-06 | 4.511 | 41,710 | +7,383 | 0.00% | 188,147 |
| 2013-02-01 | 2013-01-30 | 4.985 | 34,327 | -7,383 | 0.00% | 171,118 |
| 2013-01-31 | 2013-01-29 | 4.958 | 41,710 | -14,764 | 0.00% | 206,792 |
| 2013-01-29 | 2013-01-25 | 4.958 | 56,474 | -3,691 | 0.00% | 279,989 |
| 2013-01-25 | 2013-01-23 | 4.971 | 60,165 | -4,430 | 0.00% | 299,104 |
| 2013-01-24 | 2013-01-22 | 5.080 | 64,595 | +30,268 | 0.00% | 328,127 |
| 2013-01-22 | 2013-01-18 | 5.608 | 34,327 | -7,383 | 0.00% | 192,508 |
| 2013-01-21 | 2013-01-17 | 5.324 | 41,710 | -59,058 | 0.00% | 222,047 |
| 2013-01-18 | 2013-01-16 | 5.554 | 100,768 | +22,147 | 0.00% | 559,653 |
| 2013-01-17 | 2013-01-15 | 5.825 | 78,621 | -44,293 | 0.00% | 457,951 |
| 2013-01-14 | 2013-01-10 | 5.960 | 122,914 | -11,074 | 0.01% | 732,599 |
| 2013-01-11 | 2013-01-09 | 6.096 | 133,988 | +25,838 | 0.01% | 816,752 |
| 2013-01-09 | 2013-01-07 | 6.299 | 108,150 | -95,969 | 0.00% | 681,226 |
| 2013-01-08 | 2013-01-04 | 5.960 | 204,119 | +36,911 | 0.01% | 1,216,601 |
| 2013-01-07 | 2013-01-03 | 6.014 | 167,208 | +14,765 | 0.01% | 1,005,662 |
| 2012-12-21 | 2012-12-19 | 5.446 | 152,443 | +29,529 | 0.01% | 830,129 |
| 2012-12-20 | 2012-12-18 | 5.405 | 122,914 | -16,979 | 0.01% | 664,334 |
| 2012-12-19 | 2012-12-17 | 5.486 | 139,893 | -11,074 | 0.01% | 767,473 |
| 2012-12-14 | 2012-12-12 | 5.039 | 150,967 | -14,764 | 0.01% | 760,741 |
| 2012-12-12 | 2012-12-10 | 4.998 | 165,731 | +14,764 | 0.01% | 828,404 |
| 2012-12-11 | 2012-12-07 | 5.012 | 150,967 | -8,858 | 0.01% | 756,651 |
| 2012-12-05 | 2012-12-03 | 4.904 | 159,825 | +8,858 | 0.01% | 783,728 |
| 2012-12-04 | 2012-11-30 | 5.134 | 150,967 | +53,891 | 0.01% | 775,056 |
| 2012-12-03 | 2012-11-29 | 5.269 | 97,076 | +14,764 | 0.00% | 511,533 |
| 2012-11-30 | 2012-11-28 | 5.269 | 82,312 | +14,765 | 0.00% | 433,735 |
| 2012-11-29 | 2012-11-27 | 5.324 | 67,547 | +18,455 | 0.00% | 359,592 |
| 2012-11-28 | 2012-11-26 | 5.324 | 49,092 | -1,107 | 0.00% | 261,346 |
| 2012-11-23 | 2012-11-21 | 5.242 | 50,199 | +29,529 | 0.00% | 263,159 |
| 2012-11-08 | 2012-11-06 | 5.622 | 20,670 | -2,215 | 0.00% | 116,199 |
| 2012-11-06 | 2012-11-02 | 5.730 | 22,885 | -7,382 | 0.00% | 131,130 |
| 2012-11-05 | 2012-11-01 | 5.676 | 30,267 | +7,382 | 0.00% | 171,789 |
| 2012-10-19 | 2012-10-17 | 5.432 | 22,885 | -7,382 | 0.00% | 124,310 |
| 2012-10-17 | 2012-10-15 | 5.418 | 30,267 | +7,382 | 0.00% | 163,999 |
| 2012-09-25 | 2012-09-21 | 5.703 | 22,885 | -7,382 | 0.00% | 130,510 |
| 2012-09-19 | 2012-09-17 | 5.825 | 30,267 | +7,382 | 0.00% | 176,299 |
| 2012-09-12 | 2012-09-10 | 5.757 | 22,885 | -19,194 | 0.00% | 131,750 |
| 2012-09-11 | 2012-09-07 | 5.567 | 42,079 | -8,858 | 0.00% | 234,271 |
| 2012-09-10 | 2012-09-06 | 5.215 | 50,937 | -6,644 | 0.00% | 265,648 |
| 2012-09-07 | 2012-09-05 | 5.147 | 57,581 | +5,167 | 0.00% | 296,398 |
| 2012-09-06 | 2012-09-04 | 5.256 | 52,414 | +7,382 | 0.00% | 275,481 |
| 2012-08-30 | 2012-08-28 | 5.595 | 45,032 | +1,477 | 0.00% | 251,932 |
| 2012-08-29 | 2012-08-27 | 5.554 | 43,555 | +20,670 | 0.00% | 241,899 |
| 2012-08-01 | 2012-07-30 | 4.849 | 22,885 | -2,215 | 0.00% | 110,980 |
| 2012-05-31 | 2012-05-29 | 6.719 | 25,100 | +2,215 | 0.00% | 168,643 |
| 2012-05-17 | 2012-05-15 | 7.532 | 22,885 | -3,691 | 0.00% | 172,360 |
| 2012-05-15 | 2012-05-11 | 7.528 | 26,576 | +274 | 0.00% | 200,063 |
| 2012-04-03 | 2012-03-30 | 8.034 | 26,302 | +2,922 | 0.00% | 211,320 |
| 2012-03-30 | 2012-03-28 | 8.103 | 23,380 | +2,923 | 0.00% | 189,444 |
| 2012-03-16 | 2012-03-14 | 8.897 | 20,457 | -7,306 | 0.00% | 181,999 |
| 2012-03-05 | 2012-03-01 | 9.157 | 27,763 | +7,306 | 0.00% | 254,218 |
| 2012-02-28 | 2012-02-24 | 8.938 | 20,457 | +7,306 | 0.00% | 182,839 |
| 2012-01-10 | 2012-01-06 | 8.897 | 13,151 | -7,306 | 0.00% | 117,000 |
| 2012-01-09 | 2012-01-05 | 9.006 | 20,457 | +7,306 | 0.00% | 184,239 |
| 2012-01-06 | 2012-01-04 | 8.719 | 13,151 | -10,959 | 0.00% | 114,660 |
| 2012-01-04 | 2011-12-30 | 8.664 | 24,110 | +10,959 | 0.00% | 208,889 |
| 2011-11-28 | 2011-11-24 | 9.472 | 13,151 | -8,767 | 0.00% | 124,560 |
| 2011-11-25 | 2011-11-23 | 9.499 | 21,918 | +8,767 | 0.00% | 208,197 |
| 2011-11-11 | 2011-11-09 | 10.498 | 13,151 | -2,192 | 0.00% | 138,060 |
| 2011-09-22 | 2011-09-20 | 9.403 | 15,343 | -7,306 | 0.00% | 144,272 |
| 2011-09-16 | 2011-09-14 | 9.827 | 22,649 | -7,306 | 0.00% | 222,581 |
| 2011-09-14 | 2011-09-09 | 10.758 | 29,955 | +7,306 | 0.00% | 322,260 |
| 2011-09-02 | 2011-08-31 | 10.580 | 22,649 | -7,306 | 0.00% | 239,631 |
| 2011-08-19 | 2011-08-17 | 9.855 | 29,955 | -7,306 | 0.00% | 295,200 |
| 2011-08-18 | 2011-08-16 | 9.896 | 37,261 | -7,306 | 0.00% | 368,729 |
| 2011-08-16 | 2011-08-12 | 9.430 | 44,567 | -6,576 | 0.00% | 420,288 |
| 2011-08-12 | 2011-08-10 | 9.006 | 51,143 | +21,188 | 0.00% | 460,602 |
| 2011-08-11 | 2011-08-09 | 9.047 | 29,955 | -14,612 | 0.00% | 271,010 |
| 2011-07-28 | 2011-07-26 | 10.827 | 44,567 | -1,461 | 0.00% | 482,507 |
| 2011-07-22 | 2011-07-20 | 10.703 | 46,028 | +5,114 | 0.00% | 492,655 |
| 2011-07-20 | 2011-07-18 | 10.881 | 40,914 | +3,653 | 0.00% | 445,198 |
| 2011-07-19 | 2011-07-15 | 10.840 | 37,261 | +7,306 | 0.00% | 403,919 |
| 2011-07-12 | 2011-07-08 | 11.018 | 29,955 | +2,192 | 0.00% | 330,050 |
| 2011-07-11 | 2011-07-07 | 11.004 | 27,763 | +7,306 | 0.00% | 305,518 |
| 2011-07-08 | 2011-07-06 | 11.415 | 20,457 | +7,306 | 0.00% | 233,519 |
| 2011-06-30 | 2011-06-28 | 12.004 | 13,151 | -2,192 | 0.00% | 157,860 |
| 2011-06-29 | 2011-06-27 | 11.703 | 15,343 | +2,192 | 0.00% | 179,552 |
| 2011-06-28 | 2011-06-24 | 11.634 | 13,151 | -3,653 | 0.00% | 153,000 |
| 2011-06-27 | 2011-06-23 | 11.470 | 16,804 | +3,653 | 0.00% | 192,740 |
| 2011-06-15 | 2011-06-13 | 10.580 | 13,151 | -3,653 | 0.00% | 139,140 |
| 2011-06-14 | 2011-06-10 | 10.649 | 16,804 | -7,306 | 0.00% | 178,940 |
| 2011-06-13 | 2011-06-09 | 10.744 | 24,110 | +3,653 | 0.00% | 259,048 |
| 2011-06-09 | 2011-06-07 | 11.292 | 20,457 | -7,306 | 0.00% | 230,999 |
| 2011-06-03 | 2011-06-01 | 12.045 | 27,763 | +14,612 | 0.00% | 334,398 |
| 2011-05-31 | 2011-05-27 | 12.483 | 13,151 | -3,653 | 0.00% | 164,160 |
| 2011-05-26 | 2011-05-24 | 12.524 | 16,804 | +8,037 | 0.00% | 210,450 |
| 2011-05-13 | 2011-05-11 | 13.030 | 8,767 | -7,306 | 0.00% | 114,236 |
| 2011-05-06 | 2011-05-04 | 27.915 | 16,073 | +7,306 | 0.00% | 448,670 |
| 2011-05-05 | 2011-05-03 | 29.319 | 8,767 | +2,955 | 0.00% | 257,035 |
| 2011-04-26 | 2011-04-20 | 29.319 | 5,812 | -1,453 | 0.00% | 170,399 |
| 2011-04-21 | 2011-04-19 | 30.268 | 7,265 | +1,937 | 0.00% | 219,899 |
| 2011-04-19 | 2011-04-15 | 30.351 | 5,328 | -4,359 | 0.00% | 161,709 |
| 2011-04-12 | 2011-04-08 | 29.979 | 9,687 | +4,359 | 0.00% | 290,409 |
| 2011-04-08 | 2011-04-06 | 30.433 | 5,328 | -4,843 | 0.00% | 162,149 |
| 2011-04-07 | 2011-04-04 | 30.268 | 10,171 | +4,843 | 0.00% | 307,859 |
| 2011-03-09 | 2011-03-07 | 24.281 | 5,328 | -2,421 | 0.00% | 129,367 |
| 2011-03-08 | 2011-03-04 | 24.776 | 7,749 | +2,421 | 0.00% | 191,991 |
| 2010-11-22 | 2010-11-18 | 24.570 | 5,328 | -1,453 | 0.00% | 130,908 |
| 2010-11-19 | 2010-11-17 | 23.124 | 6,781 | -968 | 0.00% | 156,807 |
| 2010-11-12 | 2010-11-10 | 23.455 | 7,749 | +484 | 0.00% | 181,751 |
| 2010-11-09 | 2010-11-05 | 24.116 | 7,265 | -3,875 | 0.00% | 175,199 |
| 2010-11-03 | 2010-11-01 | 24.157 | 11,140 | -2,906 | 0.00% | 269,107 |
| 2010-11-01 | 2010-10-28 | 23.290 | 14,046 | -1,937 | 0.00% | 327,126 |
| 2010-10-28 | 2010-10-26 | 24.157 | 15,983 | +2,906 | 0.00% | 386,098 |
| 2010-10-26 | 2010-10-22 | 24.983 | 13,077 | +6,781 | 0.00% | 326,698 |
| 2010-10-25 | 2010-10-21 | 24.694 | 6,296 | +1,453 | 0.00% | 155,471 |
| 2010-10-19 | 2010-10-15 | 28.534 | 4,843 | -2,422 | 0.00% | 138,190 |
| 2010-10-13 | 2010-10-11 | 25.809 | 7,265 | +2,422 | 0.00% | 187,499 |
| 2010-08-18 | 2010-08-16 | 20.977 | 4,843 | -12,109 | 0.00% | 101,593 |
| 2010-08-17 | 2010-08-13 | 19.697 | 16,952 | +9,687 | 0.00% | 333,905 |
| 2010-06-18 | 2010-06-15 | 18.315 | 7,265 | +50 | 0.00% | 133,062 |
| 2010-03-08 | 2010-03-04 | 18.378 | 7,215 | -1,443 | 0.00% | 132,596 |
| 2010-02-26 | 2010-02-24 | 17.422 | 8,658 | -3,848 | 0.00% | 150,835 |
| 2010-02-19 | 2010-02-17 | 16.632 | 12,506 | +3,848 | 0.00% | 207,994 |
| 2010-02-03 | 2010-02-01 | 16.320 | 8,658 | -4,329 | 0.00% | 141,296 |
| 2010-01-28 | 2010-01-26 | 17.276 | 12,987 | -481 | 0.00% | 224,363 |
| 2010-01-26 | 2010-01-22 | 18.295 | 13,468 | -481 | 0.00% | 246,393 |
| 2010-01-19 | 2010-01-15 | 19.584 | 13,949 | +6,734 | 0.00% | 273,172 |
| 2010-01-18 | 2010-01-14 | 19.438 | 7,215 | -7,215 | 0.00% | 140,246 |
| 2010-01-15 | 2010-01-13 | 20.062 | 14,430 | +2,405 | 0.00% | 289,491 |
| 2010-01-13 | 2010-01-11 | 20.166 | 12,025 | -2,405 | 0.00% | 242,493 |
| 2010-01-12 | 2010-01-08 | 19.022 | 14,430 | +2,405 | 0.00% | 274,492 |
| 2010-01-11 | 2010-01-07 | 18.794 | 12,025 | +4,810 | 0.00% | 225,993 |
| 2010-01-06 | 2010-01-04 | 20.207 | 7,215 | -2,405 | 0.00% | 145,796 |
| 2010-01-05 | 2009-12-31 | 20.394 | 9,620 | +962 | 0.00% | 196,194 |
| 2009-12-29 | 2009-12-24 | 18.835 | 8,658 | -2,405 | 0.00% | 163,075 |
| 2009-12-23 | 2009-12-21 | 18.814 | 11,063 | -2,405 | 0.00% | 208,144 |
| 2009-12-22 | 2009-12-18 | 18.960 | 13,468 | -2,405 | 0.00% | 255,352 |
| 2009-12-17 | 2009-12-15 | 18.752 | 15,873 | +4,810 | 0.00% | 297,651 |
| 2009-12-15 | 2009-12-11 | 17.338 | 11,063 | -3,367 | 0.00% | 191,814 |
| 2009-12-11 | 2009-12-09 | 16.465 | 14,430 | -4,330 | 0.00% | 237,593 |
| 2009-12-09 | 2009-12-07 | 16.964 | 18,760 | +3,368 | 0.00% | 318,247 |
| 2009-12-08 | 2009-12-04 | 16.652 | 15,392 | -4,811 | 0.00% | 256,312 |
| 2009-12-07 | 2009-12-03 | 15.467 | 20,203 | +4,330 | 0.00% | 312,486 |
| 2009-12-03 | 2009-12-01 | 15.280 | 15,873 | -5,773 | 0.00% | 242,543 |
| 2009-12-02 | 2009-11-30 | 15.509 | 21,646 | +2,405 | 0.00% | 335,705 |
| 2009-12-01 | 2009-11-27 | 15.384 | 19,241 | -962 | 0.00% | 296,007 |
| 2009-11-30 | 2009-11-26 | 16.112 | 20,203 | -8,658 | 0.00% | 325,506 |
| 2009-11-27 | 2009-11-25 | 14.615 | 28,861 | 0.00% | 421,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy