History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.000 0 +0
2025-10-13 2025-10-09 8.110 0 +0
2025-10-10 2025-10-08 8.230 0 +0
2025-10-09 2025-10-06 8.180 0 +0
2025-10-08 2025-10-03 8.180 0 +0
2025-10-06 2025-10-02 8.090 0 +0
2025-10-03 2025-09-30 8.130 0 +0
2025-10-02 2025-09-29 7.850 0 +0
2025-09-30 2025-09-26 7.540 0 +0
2025-09-29 2025-09-25 7.250 0 +0
2025-09-26 2025-09-24 7.210 0 +0
2025-09-25 2025-09-23 7.300 0 +0
2025-09-24 2025-09-22 7.360 0 +0
2025-09-23 2025-09-19 7.100 0 +0
2025-09-22 2025-09-18 7.060 0 +0
2025-09-19 2025-09-17 6.960 0 +0
2025-09-18 2025-09-16 6.890 0 +0
2025-09-17 2025-09-15 6.910 0 +0
2025-09-16 2025-09-12 7.050 0 +0
2025-09-15 2025-09-11 7.080 0 +0
2025-09-12 2025-09-10 6.960 0 +0
2025-09-11 2025-09-09 6.960 0 +0
2025-09-10 2025-09-08 6.940 0 +0
2025-09-09 2025-09-05 6.890 0 +0
2025-09-08 2025-09-04 6.850 0 +0
2025-09-05 2025-09-03 6.800 0 +0
2025-09-04 2025-09-02 6.820 0 +0
2025-09-03 2025-09-01 7.010 0 +0
2025-09-02 2025-08-29 6.860 0 +0
2025-09-01 2025-08-28 6.920 0 +0
2025-08-29 2025-08-27 7.030 0 +0
2025-08-28 2025-08-26 7.140 0 +0
2025-08-27 2025-08-25 7.170 0 +0
2025-08-26 2025-08-22 7.150 0 +0
2025-08-25 2025-08-21 7.180 0 +0
2025-08-22 2025-08-20 7.140 0 +0
2025-08-21 2025-08-19 7.140 0 +0
2025-08-20 2025-08-18 7.160 0 +0
2025-08-19 2025-08-15 7.170 0 +0
2025-08-18 2025-08-14 7.210 0 +0
2025-08-15 2025-08-13 7.360 0 +0
2025-08-14 2025-08-12 7.440 0 +0
2025-08-13 2025-08-11 7.390 0 +0
2025-08-12 2025-08-08 7.400 0 +0
2025-08-11 2025-08-07 7.340 0 +0
2025-08-08 2025-08-06 7.320 0 +0
2025-08-07 2025-08-05 7.430 0 +0
2025-08-06 2025-08-04 7.260 0 +0
2025-08-05 2025-08-01 7.230 0 +0
2025-08-04 2025-07-31 7.360 0 +0
2025-08-01 2025-07-30 7.480 0 +0
2025-07-31 2025-07-29 7.530 0 +0
2025-07-30 2025-07-28 7.550 0 +0
2025-07-29 2025-07-25 7.580 0 +0
2025-07-28 2025-07-24 7.730 0 +0
2025-07-25 2025-07-23 7.670 0 +0
2025-07-24 2025-07-22 7.700 0 +0
2025-07-23 2025-07-21 7.690 0 +0
2025-07-22 2025-07-18 7.440 0 +0
2025-07-21 2025-07-17 7.510 0 +0
2025-07-18 2025-07-16 7.600 0 +0
2025-07-17 2025-07-15 7.530 0 +0
2025-07-16 2025-07-14 7.340 0 +0
2025-07-15 2025-07-11 7.300 0 +0
2025-07-14 2025-07-10 7.110 0 +0
2025-07-11 2025-07-09 7.000 0 +0
2025-07-10 2025-07-08 6.940 0 +0
2025-07-09 2025-07-07 6.610 0 +0
2025-07-08 2025-07-04 6.800 0 +0
2025-07-07 2025-07-03 6.800 0 +0
2025-07-04 2025-07-02 6.810 0 +0
2025-07-03 2025-06-30 6.750 0 +0
2025-07-02 2025-06-27 6.700 0 +0
2025-06-30 2025-06-26 6.680 0 +0
2025-06-27 2025-06-25 6.700 0 +0
2025-06-26 2025-06-24 6.690 0 +0
2025-06-25 2025-06-23 6.550 0 +0
2025-06-24 2025-06-20 6.560 0 +0
2025-06-23 2025-06-19 6.600 0 +0
2025-06-20 2025-06-18 6.820 0 +0
2025-06-19 2025-06-17 6.810 0 +0
2025-06-18 2025-06-16 6.820 0 +0
2025-06-17 2025-06-13 6.710 0 +0
2025-06-16 2025-06-12 6.480 0 +0
2025-06-13 2025-06-11 6.420 0 +0
2025-06-12 2025-06-10 6.150 0 +0
2025-06-11 2025-06-09 6.090 0 +0
2025-06-10 2025-06-06 6.180 0 +0
2025-06-09 2025-06-05 6.210 0 +0
2025-06-06 2025-06-04 6.150 0 +0
2025-06-05 2025-06-03 5.890 0 +0
2025-06-04 2025-06-02 6.504 0 +0
2025-06-03 2025-05-30 6.641 0 +0
2025-06-02 2025-05-29 6.137 0 +0
2025-05-30 2025-05-28 5.906 0 +0
2025-05-29 2025-05-27 5.843 0 +0
2025-05-28 2025-05-26 5.833 0 +0
2025-05-27 2025-05-23 5.759 0 +0
2025-05-26 2025-05-22 5.728 0 +0
2025-05-23 2025-05-21 5.864 0 +0
2025-05-22 2025-05-20 5.833 0 +0
2025-05-21 2025-05-19 5.927 0 +0
2025-05-20 2025-05-16 5.885 0 +0
2025-05-19 2025-05-15 5.969 0 +0
2025-05-16 2025-05-14 6.001 0 +0
2025-05-15 2025-05-13 6.231 0 +0
2025-05-14 2025-05-12 6.053 0 +0
2025-05-13 2025-05-09 5.969 0 +0
2025-05-12 2025-05-08 6.043 0 +0
2025-05-09 2025-05-07 6.043 0 +0
2025-05-08 2025-05-06 5.990 0 +0
2025-05-07 2025-05-02 6.064 0 +0
2025-05-06 2025-04-30 5.948 0 +0
2025-05-02 2025-04-29 5.948 0 +0
2025-04-30 2025-04-28 5.875 0 +0
2025-04-29 2025-04-25 5.990 0 +0
2025-04-28 2025-04-24 6.116 0 +0
2025-04-25 2025-04-23 6.242 0 +0
2025-04-24 2025-04-22 5.696 0 +0
2025-04-23 2025-04-17 5.518 0 +0
2025-04-22 2025-04-16 5.308 0 +0
2025-04-17 2025-04-15 5.308 0 +0
2025-04-16 2025-04-14 5.067 0 +0
2025-04-15 2025-04-11 5.203 0 +0
2025-04-14 2025-04-10 5.036 0 +0
2025-04-11 2025-04-09 4.931 0 +0
2025-04-10 2025-04-08 4.637 0 +0
2025-04-09 2025-04-07 4.647 0 +0
2025-04-08 2025-04-03 5.550 0 +0
2025-04-07 2025-04-02 5.843 0 +0
2025-04-03 2025-04-01 5.487 0 +0
2025-04-02 2025-03-31 4.994 0 +0
2025-04-01 2025-03-28 5.214 0 +0
2025-03-31 2025-03-27 5.077 0 +0
2025-03-28 2025-03-26 5.057 0 +0
2025-03-27 2025-03-25 5.067 0 +0
2025-03-26 2025-03-24 5.161 0 +0
2025-03-25 2025-03-21 5.214 0 +0
2025-03-24 2025-03-20 5.224 0 +0
2025-03-21 2025-03-19 5.287 0 +0
2025-03-20 2025-03-18 5.308 0 +0
2025-03-19 2025-03-17 5.182 0 +0
2025-03-18 2025-03-14 5.130 0 +0
2025-03-17 2025-03-13 5.130 0 +0
2025-03-14 2025-03-12 5.161 0 +0
2025-03-13 2025-03-11 4.952 0 +0
2025-03-12 2025-03-10 5.057 0 +0
2025-03-11 2025-03-07 5.098 0 +0
2025-03-10 2025-03-06 5.109 0 +0
2025-03-07 2025-03-05 5.046 0 +0
2025-03-06 2025-03-04 4.994 0 +0
2025-03-05 2025-03-03 4.899 0 +0
2025-03-04 2025-02-28 4.836 0 +0
2025-03-03 2025-02-27 5.182 0 +0
2025-02-28 2025-02-26 4.889 0 +0
2025-02-27 2025-02-25 4.763 0 +0
2025-02-26 2025-02-24 4.794 0 +0
2025-02-25 2025-02-21 4.899 0 +0
2025-02-24 2025-02-20 4.815 0 +0
2025-02-21 2025-02-19 4.878 0 +0
2025-02-20 2025-02-18 4.973 0 +0
2025-02-19 2025-02-17 5.046 0 +0
2025-02-18 2025-02-14 5.151 0 +0
2025-02-17 2025-02-13 5.057 0 +0
2025-02-14 2025-02-12 5.119 0 +0
2025-02-13 2025-02-11 5.182 0 +0
2025-02-12 2025-02-10 5.277 0 +0
2025-02-11 2025-02-07 5.203 0 +0
2025-02-10 2025-02-06 5.193 0 +0
2025-02-07 2025-02-05 5.235 0 +0
2025-02-06 2025-02-04 5.413 0 +0
2025-02-05 2025-02-03 5.203 0 +0
2025-02-04 2025-01-28 5.287 0 +0
2025-02-03 2025-01-24 5.214 0 +0
2025-01-27 2025-01-23 5.224 0 +0
2025-01-24 2025-01-22 5.172 0 +0
2025-01-23 2025-01-21 5.119 0 +0
2025-01-22 2025-01-20 5.046 0 +0
2025-01-21 2025-01-17 4.889 0 +0
2025-01-20 2025-01-16 4.773 0 +0
2025-01-17 2025-01-15 4.721 0 +0
2025-01-16 2025-01-14 4.700 0 +0
2025-01-15 2025-01-13 4.511 0 +0
2025-01-14 2025-01-10 4.637 0 +0
2025-01-13 2025-01-09 4.731 0 +0
2025-01-10 2025-01-08 4.595 0 +0
2025-01-09 2025-01-07 4.626 0 +0
2025-01-08 2025-01-06 4.626 0 +0
2025-01-07 2025-01-03 4.626 0 +0
2025-01-06 2025-01-02 4.658 0 +0
2025-01-03 2024-12-31 4.731 0 +0
2025-01-02 2024-12-27 4.794 0 +0
2024-12-30 2024-12-24 4.805 0 +0
2024-12-27 2024-12-20 4.910 0 +0
2024-12-23 2024-12-19 4.931 0 +0
2024-12-20 2024-12-18 4.973 0 +0
2024-12-19 2024-12-17 5.077 0 +0
2024-12-18 2024-12-16 5.119 0 +0
2024-12-17 2024-12-13 5.140 0 +0
2024-12-16 2024-12-12 5.214 0 +0
2024-12-13 2024-12-11 5.193 0 +0
2024-12-12 2024-12-10 5.151 0 +0
2024-12-11 2024-12-09 5.214 0 +0
2024-12-10 2024-12-06 5.098 0 +0
2024-12-09 2024-12-05 5.025 0 +0
2024-12-06 2024-12-04 5.151 0 +0
2024-12-05 2024-12-03 5.161 0 +0
2024-12-04 2024-12-02 5.151 0 +0
2024-12-03 2024-11-29 5.130 0 +0
2024-12-02 2024-11-28 5.088 0 +0
2024-11-29 2024-11-27 5.109 0 +0
2024-11-28 2024-11-26 4.983 0 +0
2024-11-27 2024-11-25 4.962 0 +0
2024-11-26 2024-11-22 5.036 0 +0
2024-11-25 2024-11-21 5.057 0 +0
2024-11-22 2024-11-20 5.098 0 +0
2024-11-21 2024-11-19 5.088 0 +0
2024-11-20 2024-11-18 5.025 0 +0
2024-11-19 2024-11-15 4.973 0 +0
2024-11-18 2024-11-14 4.983 0 +0
2024-11-15 2024-11-13 5.161 0 +0
2024-11-14 2024-11-12 5.245 0 +0
2024-11-13 2024-11-11 5.277 0 +0
2024-11-12 2024-11-08 5.287 0 +0
2024-11-11 2024-11-07 5.445 0 +0
2024-11-08 2024-11-06 5.392 0 +0
2024-11-07 2024-11-05 5.392 0 +0
2024-11-06 2024-11-04 5.298 0 +0
2024-11-05 2024-11-01 5.361 0 +0
2024-11-04 2024-10-31 5.340 0 +0
2024-11-01 2024-10-30 5.298 0 +0
2024-10-31 2024-10-29 5.413 0 +0
2024-10-30 2024-10-28 5.487 0 +0
2024-10-29 2024-10-25 5.508 0 +0
2024-10-28 2024-10-24 5.476 0 +0
2024-10-25 2024-10-23 5.518 0 +0
2024-10-24 2024-10-22 5.613 0 +0
2024-10-23 2024-10-21 5.466 0 +0
2024-10-22 2024-10-18 5.560 0 +0
2024-10-21 2024-10-17 5.361 0 +0
2024-10-18 2024-10-16 5.497 0 +0
2024-10-17 2024-10-15 5.550 0 +0
2024-10-16 2024-10-14 5.707 0 +0
2024-10-15 2024-10-10 5.770 0 +0
2024-10-14 2024-10-09 5.717 0 +0
2024-10-10 2024-10-08 6.158 0 +0
2024-10-09 2024-10-07 6.798 0 +0
2024-10-08 2024-10-04 6.294 0 +0
2024-10-07 2024-10-03 6.231 0 +0
2024-10-04 2024-10-02 6.452 0 +0
2024-10-03 2024-09-30 6.106 0 +0
2024-10-02 2024-09-27 5.382 0 +0
2024-09-30 2024-09-26 5.025 0 +0
2024-09-27 2024-09-25 4.868 0 +0
2024-09-26 2024-09-24 4.868 0 +0
2024-09-25 2024-09-23 4.616 0 +0
2024-09-24 2024-09-20 4.584 0 +0
2024-09-23 2024-09-19 4.417 0 +0
2024-09-20 2024-09-17 4.270 0 +0
2024-09-19 2024-09-16 4.322 0 +0
2024-09-17 2024-09-13 4.480 0 +0
2024-09-16 2024-09-12 4.385 0 +0
2024-09-13 2024-09-11 4.291 0 +0
2024-09-12 2024-09-10 4.322 0 +0
2024-09-11 2024-09-09 4.375 0 +0
2024-09-10 2024-09-05 4.595 0 +0
2024-09-09 2024-09-04 4.605 0 +0
2024-09-05 2024-09-03 4.637 0 +0
2024-09-04 2024-09-02 4.721 0 +0
2024-09-03 2024-08-30 4.731 0 +0
2024-09-02 2024-08-29 4.710 0 +0
2024-08-30 2024-08-28 4.312 0 +0
2024-08-29 2024-08-27 4.322 0 +0
2024-08-28 2024-08-26 4.249 0 +0
2024-08-27 2024-08-23 4.175 0 +0
2024-08-26 2024-08-22 4.081 0 +0
2024-08-23 2024-08-21 4.144 0 +0
2024-08-22 2024-08-20 4.165 0 +0
2024-08-21 2024-08-19 4.207 0 +0
2024-08-20 2024-08-16 4.249 0 +0
2024-08-19 2024-08-15 4.280 0 +0
2024-08-16 2024-08-14 4.270 0 +0
2024-08-15 2024-08-13 4.301 0 +0
2024-08-14 2024-08-12 4.312 0 +0
2024-08-13 2024-08-09 4.417 0 +0
2024-08-12 2024-08-08 4.406 0 +0
2024-08-09 2024-08-07 4.616 0 +0
2024-08-08 2024-08-06 4.710 0 +0
2024-08-07 2024-08-05 4.773 0 +0
2024-08-06 2024-08-02 4.889 0 +0
2024-08-05 2024-08-01 4.910 0 +0
2024-08-02 2024-07-31 4.920 0 +0
2024-08-01 2024-07-30 4.763 0 +0
2024-07-31 2024-07-29 4.742 0 +0
2024-07-30 2024-07-26 4.794 0 +0
2024-07-29 2024-07-25 4.521 0 +0
2024-07-26 2024-07-24 4.584 0 +0
2024-07-25 2024-07-23 4.668 0 +0
2024-07-24 2024-07-22 4.763 0 +0
2024-07-23 2024-07-19 4.721 0 +0
2024-07-22 2024-07-18 4.962 0 +0
2024-07-19 2024-07-17 4.983 0 +0
2024-07-18 2024-07-16 4.994 0 +0
2024-07-17 2024-07-15 5.015 0 +0
2024-07-16 2024-07-12 5.172 0 +0
2024-07-15 2024-07-11 5.036 0 +0
2024-07-12 2024-07-10 4.889 0 +0
2024-07-11 2024-07-09 4.931 0 +0
2024-07-10 2024-07-08 4.847 0 +0
2024-07-09 2024-07-05 5.025 0 +0
2024-07-08 2024-07-04 5.057 0 +0
2024-07-05 2024-07-03 4.857 0 +0
2024-07-04 2024-07-02 4.857 0 +0
2024-07-03 2024-06-28 5.098 0 +0
2024-07-02 2024-06-27 5.004 0 +0
2024-06-28 2024-06-26 5.098 0 +0
2024-06-27 2024-06-25 5.067 0 +0
2024-06-26 2024-06-24 5.046 0 +0
2024-06-25 2024-06-21 5.098 0 +0
2024-06-24 2024-06-20 5.235 0 +0
2024-06-21 2024-06-19 5.560 0 +0
2024-06-20 2024-06-18 5.592 0 +0
2024-06-19 2024-06-17 5.560 0 +0
2024-06-18 2024-06-14 5.613 0 +0
2024-06-17 2024-06-13 5.581 0 +0
2024-06-14 2024-06-12 5.550 0 +0
2024-06-13 2024-06-11 5.382 0 +0
2024-06-12 2024-06-07 5.571 0 +0
2024-06-11 2024-06-06 5.508 0 +0
2024-06-07 2024-06-05 5.717 0 +0
2024-06-06 2024-06-04 6.395 0 +0
2024-06-05 2024-06-03 6.645 0 +0
2024-06-04 2024-05-31 6.471 0 +0
2024-06-03 2024-05-30 6.764 0 +0
2024-05-31 2024-05-29 6.818 0 +0
2024-05-30 2024-05-28 6.927 0 +0
2024-05-29 2024-05-27 6.992 0 +0
2024-05-28 2024-05-24 6.515 0 +0
2024-05-27 2024-05-23 6.645 0 +0
2024-05-24 2024-05-22 6.927 0 +0
2024-05-23 2024-05-21 7.100 0 +0
2024-05-22 2024-05-20 7.263 0 +0
2024-05-21 2024-05-17 7.577 0 +0
2024-05-20 2024-05-16 7.469 0 +0
2024-05-17 2024-05-14 7.024 0 +0
2024-05-16 2024-05-13 6.948 0 +0
2024-05-14 2024-05-10 7.328 0 +0
2024-05-13 2024-05-09 7.490 0 +0
2024-05-10 2024-05-08 7.002 0 +0
2024-05-09 2024-05-07 7.263 0 +0
2024-05-08 2024-05-06 6.482 0 +0
2024-05-07 2024-05-03 6.027 0 +0
2024-05-06 2024-05-02 5.919 0 +0
2024-05-03 2024-04-30 5.973 0 +0
2024-05-02 2024-04-29 5.778 0 +0
2024-04-30 2024-04-26 5.474 0 +0
2024-04-29 2024-04-25 5.398 0 +0
2024-04-26 2024-04-24 5.474 0 +0
2024-04-25 2024-04-23 5.409 0 +0
2024-04-24 2024-04-22 5.582 0 +0
2024-04-23 2024-04-19 5.886 0 +0
2024-04-22 2024-04-18 5.788 0 +0
2024-04-19 2024-04-17 5.734 0 +0
2024-04-18 2024-04-16 5.528 0 +0
2024-04-17 2024-04-15 5.572 0 +0
2024-04-16 2024-04-12 5.593 0 +0
2024-04-15 2024-04-11 5.832 0 +0
2024-04-12 2024-04-10 5.713 0 +0
2024-04-11 2024-04-09 5.745 0 +0
2024-04-10 2024-04-08 5.420 0 +0
2024-04-09 2024-04-05 4.683 0 +0
2024-04-08 2024-04-03 4.607 0 +0
2024-04-05 2024-04-02 5.040 0 +0
2024-04-03 2024-03-28 5.452 0 +0
2024-04-02 2024-03-27 6.157 0 +0
2024-03-28 2024-03-26 6.222 0 +0
2024-03-27 2024-03-25 5.962 0 +0
2024-03-26 2024-03-22 5.778 0 +0
2024-03-25 2024-03-21 5.886 0 +0
2024-03-22 2024-03-20 5.810 0 +0
2024-03-21 2024-03-19 5.875 0 +0
2024-03-20 2024-03-18 6.168 0 +0
2024-03-19 2024-03-15 5.919 0 +0
2024-03-18 2024-03-14 6.114 0 +0
2024-03-15 2024-03-13 6.016 0 +0
2024-03-14 2024-03-12 6.330 0 +0
2024-03-13 2024-03-11 6.352 0 +0
2024-03-12 2024-03-08 6.536 0 +0
2024-03-11 2024-03-07 6.515 0 +0
2024-03-08 2024-03-06 6.753 0 +0
2024-03-07 2024-03-05 6.417 0 +0
2024-03-06 2024-03-04 6.558 0 +0
2024-03-05 2024-03-01 6.558 0 +0
2024-03-04 2024-02-29 6.591 0 +0
2024-03-01 2024-02-28 6.135 0 +0
2024-02-29 2024-02-27 6.601 0 +0
2024-02-28 2024-02-26 6.818 0 +0
2024-02-27 2024-02-23 5.973 0 +0
2024-02-26 2024-02-22 6.200 0 +0
2024-02-23 2024-02-21 6.255 0 +0
2024-02-22 2024-02-20 6.417 0 +0
2024-02-21 2024-02-19 6.493 0 +0
2024-02-20 2024-02-16 6.320 0 +0
2024-02-19 2024-02-15 5.788 0 +0
2024-02-16 2024-02-14 5.853 0 +0
2024-02-15 2024-02-09 5.864 0 +0
2024-02-14 2024-02-07 5.864 0 +0
2024-02-08 2024-02-06 5.875 0 +0
2024-02-07 2024-02-05 5.648 0 +0
2024-02-06 2024-02-02 5.691 0 +0
2024-02-05 2024-02-01 5.658 0 +0
2024-02-02 2024-01-31 5.496 0 +0
2024-02-01 2024-01-30 5.604 0 +0
2024-01-31 2024-01-29 5.821 0 +0
2024-01-30 2024-01-26 5.886 0 +0
2024-01-29 2024-01-25 6.081 0 +0
2024-01-26 2024-01-24 6.211 0 +0
2024-01-25 2024-01-23 6.005 0 +0
2024-01-24 2024-01-22 5.908 0 +0
2024-01-23 2024-01-19 6.244 0 +0
2024-01-22 2024-01-18 6.536 0 +0
2024-01-19 2024-01-17 6.569 0 +0
2024-01-18 2024-01-16 6.731 0 +0
2024-01-17 2024-01-15 7.035 0 +0
2024-01-16 2024-01-12 7.328 0 +0
2024-01-15 2024-01-11 7.436 0 +0
2024-01-12 2024-01-10 7.523 0 +0
2024-01-11 2024-01-09 7.631 0 +0
2024-01-10 2024-01-08 7.696 0 +0
2024-01-09 2024-01-05 7.696 0 +0
2024-01-08 2024-01-04 7.924 0 +0
2024-01-05 2024-01-03 7.902 0 +0
2024-01-04 2024-01-02 8.076 0 +0
2024-01-03 2023-12-29 8.184 0 +0
2024-01-02 2023-12-28 8.162 0 +0
2023-12-29 2023-12-27 7.696 0 +0
2023-12-28 2023-12-22 7.685 0 +0
2023-12-27 2023-12-21 7.740 0 +0
2023-12-22 2023-12-20 7.696 0 +0
2023-12-21 2023-12-19 7.696 0 +0
2023-12-20 2023-12-18 7.750 0 +0
2023-12-19 2023-12-15 8.054 0 +0
2023-12-18 2023-12-14 7.750 0 +0
2023-12-15 2023-12-13 7.750 0 +0
2023-12-14 2023-12-12 8.206 0 +0
2023-12-13 2023-12-11 7.946 0 +0
2023-12-12 2023-12-08 7.956 0 +0
2023-12-11 2023-12-07 8.011 0 +0
2023-12-08 2023-12-06 8.217 0 +0
2023-12-07 2023-12-05 8.130 0 +0
2023-12-06 2023-12-04 8.423 0 +0
2023-12-05 2023-12-01 8.574 0 +0
2023-12-04 2023-11-30 8.802 0 +0
2023-12-01 2023-11-29 8.824 0 +0
2023-11-30 2023-11-28 9.051 0 +0
2023-11-29 2023-11-27 9.084 0 +0
2023-11-28 2023-11-24 9.398 0 +0
2023-11-27 2023-11-23 9.474 0 +0
2023-11-24 2023-11-22 9.539 0 +0
2023-11-23 2023-11-21 9.723 0 +0
2023-11-22 2023-11-20 9.777 0 +0
2023-11-21 2023-11-17 9.853 0 +0
2023-11-20 2023-11-16 9.918 0 +0
2023-11-17 2023-11-15 10.027 0 +0
2023-11-16 2023-11-14 9.940 0 +0
2023-11-15 2023-11-13 10.179 0 +0
2023-11-14 2023-11-10 9.973 0 +0
2023-11-13 2023-11-09 9.712 0 +0
2023-11-10 2023-11-08 9.528 0 +0
2023-11-09 2023-11-07 9.637 0 +0
2023-11-08 2023-11-06 9.940 0 +0
2023-11-07 2023-11-03 10.319 0 +0
2023-11-06 2023-11-02 10.254 0 +0
2023-11-03 2023-11-01 10.948 0 +0
2023-11-02 2023-10-31 11.143 0 +0
2023-11-01 2023-10-30 11.252 0 +0
2023-10-31 2023-10-27 11.989 0 +0
2023-10-30 2023-10-26 12.054 0 +0
2023-10-27 2023-10-25 11.837 0 +0
2023-10-26 2023-10-24 11.685 0 +0
2023-10-25 2023-10-20 12.097 0 +0
2023-10-24 2023-10-19 12.466 0 +0
2023-10-20 2023-10-18 12.487 0 +0
2023-10-19 2023-10-17 12.899 0 +0
2023-10-18 2023-10-16 12.943 0 +0
2023-10-17 2023-10-13 13.008 0 +0
2023-10-16 2023-10-12 13.159 0 +0
2023-10-13 2023-10-11 13.615 0 +0
2023-10-12 2023-10-10 13.593 0 +0
2023-10-11 2023-10-09 13.767 0 +0
2023-10-10 2023-10-06 13.246 0 +0
2023-10-09 2023-10-05 12.878 0 +0
2023-10-06 2023-10-04 13.225 0 +0
2023-10-05 2023-10-03 13.420 0 +0
2023-10-04 2023-09-29 13.420 0 +0
2023-10-03 2023-09-28 13.506 0 +0
2023-09-29 2023-09-27 13.376 0 +0
2023-09-28 2023-09-26 13.311 0 +0
2023-09-27 2023-09-25 13.029 0 +0
2023-09-26 2023-09-22 12.856 0 +0
2023-09-25 2023-09-21 13.073 0 +0
2023-09-22 2023-09-20 13.008 0 +0
2023-09-21 2023-09-19 12.878 0 +0
2023-09-20 2023-09-18 13.094 0 +0
2023-09-19 2023-09-15 12.899 0 +0
2023-09-18 2023-09-14 12.986 0 +0
2023-09-15 2023-09-13 13.268 0 +0
2023-09-14 2023-09-12 13.723 0 +0
2023-09-13 2023-09-11 13.875 0 +0
2023-09-12 2023-09-07 13.832 0 +0
2023-09-11 2023-09-06 13.853 0 +0
2023-09-07 2023-09-05 14.005 0 +0
2023-09-06 2023-09-04 13.983 0 +0
2023-09-05 2023-08-31 13.268 0 +0
2023-09-04 2023-08-30 13.159 0 +0
2023-08-31 2023-08-29 12.726 0 +0
2023-08-30 2023-08-28 12.487 0 +0
2023-08-29 2023-08-25 12.249 0 +0
2023-08-28 2023-08-24 12.379 0 +0
2023-08-25 2023-08-23 12.357 0 +0
2023-08-24 2023-08-22 12.487 0 +0
2023-08-23 2023-08-21 12.379 0 +0
2023-08-22 2023-08-18 12.466 0 +0
2023-08-21 2023-08-17 12.509 0 +0
2023-08-18 2023-08-16 12.509 0 +0
2023-08-17 2023-08-15 12.943 0 +0
2023-08-16 2023-08-14 13.225 0 +0
2023-08-15 2023-08-11 13.246 0 +0
2023-08-14 2023-08-10 13.528 0 +0
2023-08-11 2023-08-09 13.463 0 +0
2023-08-10 2023-08-08 13.680 0 +0
2023-08-09 2023-08-07 13.441 0 +0
2023-08-08 2023-08-04 13.420 0 +0
2023-08-07 2023-08-03 13.441 0 +0
2023-08-04 2023-08-02 13.441 0 +0
2023-08-03 2023-08-01 13.398 0 +0
2023-08-02 2023-07-31 13.355 0 +0
2023-08-01 2023-07-28 13.853 0 +0
2023-07-31 2023-07-27 13.745 0 +0
2023-07-28 2023-07-26 13.853 0 +0
2023-07-27 2023-07-25 12.726 0 +0
2023-07-26 2023-07-24 12.141 0 +0
2023-07-25 2023-07-21 12.010 0 +0
2023-07-24 2023-07-20 12.076 0 +0
2023-07-21 2023-07-19 11.989 0 +0
2023-07-20 2023-07-18 11.902 0 +0
2023-07-19 2023-07-14 11.620 0 +0
2023-07-18 2023-07-13 11.273 0 +0
2023-07-14 2023-07-12 11.295 0 +0
2023-07-13 2023-07-11 11.230 0 +0
2023-07-12 2023-07-10 11.035 0 +0
2023-07-11 2023-07-07 10.970 0 +0
2023-07-10 2023-07-06 11.100 0 +0
2023-07-07 2023-07-05 11.208 0 +0
2023-07-06 2023-07-04 11.273 0 +0
2023-07-05 2023-07-03 11.295 0 +0
2023-07-04 2023-06-30 11.122 0 +0
2023-07-03 2023-06-29 11.035 0 +0
2023-06-30 2023-06-28 11.057 0 +0
2023-06-29 2023-06-27 11.208 0 +0
2023-06-28 2023-06-26 10.840 0 +0
2023-06-27 2023-06-23 10.634 0 +0
2023-06-26 2023-06-21 11.078 0 +0
2023-06-23 2023-06-20 11.230 0 +0
2023-06-21 2023-06-19 11.230 0 +0
2023-06-20 2023-06-16 11.360 0 +0
2023-06-19 2023-06-15 11.382 0 +0
2023-06-16 2023-06-14 11.165 0 +0
2023-06-15 2023-06-13 10.861 0 +0
2023-06-14 2023-06-12 10.731 0 +0
2023-06-13 2023-06-09 10.742 0 +0
2023-06-12 2023-06-08 10.861 0 +0
2023-06-09 2023-06-07 10.634 0 +0
2023-06-08 2023-06-06 10.655 0 +0
2023-06-07 2023-06-05 10.655 0 +0
2023-06-06 2023-06-02 11.071 0 +0
2023-06-05 2023-06-01 10.850 0 +0
2023-06-02 2023-05-31 11.425 0 +0
2023-06-01 2023-05-30 11.513 0 +0
2023-05-31 2023-05-29 11.558 0 +0
2023-05-30 2023-05-25 11.602 0 +0
2023-05-29 2023-05-24 11.690 0 +0
2023-05-25 2023-05-23 11.911 0 +0
2023-05-24 2023-05-22 12.110 0 +0
2023-05-23 2023-05-19 12.132 0 +0
2023-05-22 2023-05-18 12.353 0 +0
2023-05-19 2023-05-17 12.265 0 +0
2023-05-18 2023-05-16 12.198 0 +0
2023-05-17 2023-05-15 12.464 0 +0
2023-05-16 2023-05-12 11.491 0 +0
2023-05-15 2023-05-11 11.624 0 +0
2023-05-12 2023-05-10 11.801 0 +0
2023-05-11 2023-05-09 11.823 0 +0
2023-05-10 2023-05-08 11.933 0 +0
2023-05-09 2023-05-05 11.779 0 +0
2023-05-08 2023-05-04 11.602 0 +0
2023-05-05 2023-05-03 11.602 0 +0
2023-05-04 2023-05-02 11.690 0 +0
2023-05-03 2023-04-28 11.491 0 +0
2023-05-02 2023-04-27 10.850 0 +0
2023-04-28 2023-04-26 10.828 0 +0
2023-04-27 2023-04-25 10.320 0 +0
2023-04-26 2023-04-24 10.497 0 +0
2023-04-25 2023-04-21 10.475 0 +0
2023-04-24 2023-04-20 10.464 0 +0
2023-04-21 2023-04-19 9.757 0 +0
2023-04-20 2023-04-18 9.315 0 +0
2023-04-19 2023-04-17 9.237 0 +0
2023-04-18 2023-04-14 9.116 0 +0
2023-04-17 2023-04-13 9.016 0 +0
2023-04-14 2023-04-12 8.740 0 +0
2023-04-13 2023-04-11 8.895 0 +0
2023-04-12 2023-04-06 8.817 0 +0
2023-04-11 2023-04-04 8.906 0 +0
2023-04-06 2023-04-03 9.005 0 +0
2023-04-04 2023-03-31 9.027 0 +0
2023-04-03 2023-03-30 9.027 0 +0
2023-03-31 2023-03-29 9.049 0 +0
2023-03-30 2023-03-28 9.016 0 +0
2023-03-29 2023-03-27 8.983 0 +0
2023-03-28 2023-03-24 9.116 0 +0
2023-03-27 2023-03-23 9.094 0 +0
2023-03-24 2023-03-22 8.950 0 +0
2023-03-23 2023-03-21 8.696 0 +0
2023-03-22 2023-03-20 8.132 0 +0
2023-03-21 2023-03-17 8.254 0 +0
2023-03-20 2023-03-16 8.121 0 +0
2023-03-17 2023-03-15 8.143 0 +0
2023-03-16 2023-03-14 7.922 0 +0
2023-03-15 2023-03-13 8.309 0 +0
2023-03-14 2023-03-10 8.154 0 +0
2023-03-13 2023-03-09 8.397 0 +0
2023-03-10 2023-03-08 8.486 0 +0
2023-03-09 2023-03-07 8.585 0 +0
2023-03-08 2023-03-06 8.618 0 +0
2023-03-07 2023-03-03 8.839 0 +0
2023-03-06 2023-03-02 8.751 0 +0
2023-03-03 2023-03-01 8.740 0 +0
2023-03-02 2023-02-28 8.652 0 +0
2023-03-01 2023-02-27 8.806 0 +0
2023-02-28 2023-02-24 8.828 0 +0
2023-02-27 2023-02-23 8.850 0 +0
2023-02-24 2023-02-22 8.839 0 +0
2023-02-23 2023-02-21 8.817 0 +0
2023-02-22 2023-02-20 8.729 0 +0
2023-02-21 2023-02-17 8.607 0 +0
2023-02-20 2023-02-16 8.663 0 +0
2023-02-17 2023-02-15 8.994 0 +0
2023-02-16 2023-02-14 8.961 0 +0
2023-02-15 2023-02-13 8.906 0 +0
2023-02-14 2023-02-10 8.497 0 +0
2023-02-13 2023-02-09 8.596 0 +0
2023-02-10 2023-02-08 8.420 0 +0
2023-02-09 2023-02-07 8.574 0 +0
2023-02-08 2023-02-06 8.652 0 +0
2023-02-07 2023-02-03 8.674 0 +0
2023-02-06 2023-02-02 8.740 0 +0
2023-02-03 2023-02-01 8.895 0 +0
2023-02-02 2023-01-31 8.751 0 +0
2023-02-01 2023-01-30 8.906 0 +0
2023-01-31 2023-01-27 9.127 0 +0
2023-01-30 2023-01-26 9.005 0 +0
2023-01-27 2023-01-20 9.038 0 +0
2023-01-26 2023-01-19 8.994 0 +0
2023-01-20 2023-01-18 8.983 0 +0
2023-01-19 2023-01-17 8.850 0 +0
2023-01-18 2023-01-16 8.884 0 +0
2023-01-17 2023-01-13 8.895 0 +0
2023-01-16 2023-01-12 8.895 0 +0
2023-01-13 2023-01-11 9.060 0 +0
2023-01-12 2023-01-10 9.116 0 +0
2023-01-11 2023-01-09 9.083 0 +0
2023-01-10 2023-01-06 9.060 0 +0
2023-01-09 2023-01-05 8.784 0 +0
2023-01-06 2023-01-04 8.784 0 +0
2023-01-05 2023-01-03 8.839 0 +0
2023-01-04 2022-12-30 8.862 0 +0
2023-01-03 2022-12-29 8.685 0 +0
2022-12-30 2022-12-28 8.607 0 +0
2022-12-29 2022-12-23 8.552 0 +0
2022-12-28 2022-12-22 8.563 0 +0
2022-12-23 2022-12-21 8.773 0 +0
2022-12-22 2022-12-20 8.729 0 +0
2022-12-21 2022-12-19 9.005 0 +0
2022-12-20 2022-12-16 9.005 0 +0
2022-12-19 2022-12-15 8.729 0 +0
2022-12-16 2022-12-14 8.652 0 +0
2022-12-15 2022-12-13 8.530 0 +0
2022-12-14 2022-12-12 8.674 0 +0
2022-12-13 2022-12-09 8.607 0 +0
2022-12-12 2022-12-08 8.563 0 +0
2022-12-09 2022-12-07 8.331 0 +0
2022-12-08 2022-12-06 8.729 0 +0
2022-12-07 2022-12-05 8.596 0 +0
2022-12-06 2022-12-02 8.806 0 +0
2022-12-05 2022-12-01 8.961 0 +0
2022-12-02 2022-11-30 9.182 0 +0
2022-12-01 2022-11-29 8.939 0 +0
2022-11-30 2022-11-28 8.972 0 +0
2022-11-29 2022-11-25 8.574 0 +0
2022-11-28 2022-11-24 8.663 0 +0
2022-11-25 2022-11-23 8.342 0 +0
2022-11-24 2022-11-22 8.574 0 +0
2022-11-23 2022-11-21 8.585 0 +0
2022-11-22 2022-11-18 8.652 0 +0
2022-11-21 2022-11-17 8.839 0 +0
2022-11-18 2022-11-16 8.751 0 +0
2022-11-17 2022-11-15 8.983 0 +0
2022-11-16 2022-11-14 8.806 0 +0
2022-11-15 2022-11-11 8.596 0 +0
2022-11-14 2022-11-10 8.232 0 +0
2022-11-11 2022-11-09 8.375 0 +0
2022-11-10 2022-11-08 8.265 0 +0
2022-11-09 2022-11-07 8.221 0 +0
2022-11-08 2022-11-04 7.900 0 +0
2022-11-07 2022-11-03 7.547 0 +0
2022-11-04 2022-11-02 7.536 0 +0
2022-11-03 2022-11-01 7.403 0 +0
2022-11-02 2022-10-31 7.116 0 +0
2022-11-01 2022-10-28 7.281 0 +0
2022-10-31 2022-10-27 7.525 0 +0
2022-10-28 2022-10-26 7.403 0 +0
2022-10-27 2022-10-25 7.447 0 +0
2022-10-26 2022-10-24 7.226 0 +0
2022-10-25 2022-10-21 7.779 0 +0
2022-10-24 2022-10-20 7.701 0 +0
2022-10-21 2022-10-19 7.757 0 +0
2022-10-20 2022-10-18 7.834 0 +0
2022-10-19 2022-10-17 7.801 0 +0
2022-10-18 2022-10-14 7.823 0 +0
2022-10-17 2022-10-13 7.668 0 +0
2022-10-14 2022-10-12 7.746 0 +0
2022-10-13 2022-10-11 7.845 0 +0
2022-10-12 2022-10-10 7.900 0 +0
2022-10-11 2022-10-07 8.132 0 +0
2022-10-10 2022-10-06 8.265 0 +0
2022-10-07 2022-10-05 8.652 0 +0
2022-10-06 2022-10-03 8.232 0 +0
2022-10-05 2022-09-30 8.464 0 +0
2022-10-03 2022-09-29 8.287 0 +0
2022-09-30 2022-09-28 8.386 0 +0
2022-09-29 2022-09-27 9.105 0 +0
2022-09-28 2022-09-26 9.005 0 +0
2022-09-27 2022-09-23 9.160 0 +0
2022-09-26 2022-09-22 9.326 0 +0
2022-09-23 2022-09-21 9.370 0 +0
2022-09-22 2022-09-20 9.281 0 +0
2022-09-21 2022-09-19 9.215 0 +0
2022-09-20 2022-09-16 9.215 0 +0
2022-09-19 2022-09-15 9.326 0 +0
2022-09-16 2022-09-14 9.458 0 +0
2022-09-15 2022-09-13 9.502 0 +0
2022-09-14 2022-09-09 9.248 0 +0
2022-09-13 2022-09-08 9.049 0 +0
2022-09-09 2022-09-07 9.237 0 +0
2022-09-08 2022-09-06 9.237 0 +0
2022-09-07 2022-09-05 9.248 0 +0
2022-09-06 2022-09-02 9.204 0 +0
2022-09-05 2022-09-01 9.204 0 +0
2022-09-02 2022-08-31 8.994 0 +0
2022-09-01 2022-08-30 8.928 0 +0
2022-08-31 2022-08-29 9.016 0 +0
2022-08-30 2022-08-26 8.972 0 +0
2022-08-29 2022-08-25 8.961 0 +0
2022-08-26 2022-08-24 8.961 0 +0
2022-08-25 2022-08-23 9.127 0 +0
2022-08-24 2022-08-22 9.083 0 +0
2022-08-23 2022-08-19 9.226 0 +0
2022-08-22 2022-08-18 9.237 0 +0
2022-08-19 2022-08-17 9.281 0 +0
2022-08-18 2022-08-16 9.049 0 +0
2022-08-17 2022-08-15 9.105 0 +0
2022-08-16 2022-08-12 9.127 0 +0
2022-08-15 2022-08-11 9.237 0 +0
2022-08-12 2022-08-10 9.005 0 +0
2022-08-11 2022-08-09 9.127 0 +0
2022-08-10 2022-08-08 9.027 0 +0
2022-08-09 2022-08-05 9.016 0 +0
2022-08-08 2022-08-04 9.171 0 +0
2022-08-05 2022-08-03 9.071 0 +0
2022-08-04 2022-08-02 9.171 0 +0
2022-08-03 2022-08-01 9.370 0 +0
2022-08-02 2022-07-29 9.480 0 +0
2022-08-01 2022-07-28 9.812 0 +0
2022-07-29 2022-07-27 9.392 0 +0
2022-07-28 2022-07-26 9.226 0 +0
2022-07-27 2022-07-25 9.160 0 +0
2022-07-26 2022-07-22 9.105 0 +0
2022-07-25 2022-07-21 9.182 0 +0
2022-07-22 2022-07-20 9.005 0 +0
2022-07-21 2022-07-19 8.972 0 +0
2022-07-20 2022-07-18 9.171 0 +0
2022-07-19 2022-07-15 9.038 0 +0
2022-07-18 2022-07-14 9.193 0 +0
2022-07-15 2022-07-13 9.182 0 +0
2022-07-14 2022-07-12 9.204 0 +0
2022-07-13 2022-07-11 9.182 0 +0
2022-07-12 2022-07-08 9.348 0 +0
2022-07-11 2022-07-07 9.204 0 +0
2022-07-08 2022-07-06 9.160 0 +0
2022-07-07 2022-07-05 9.116 0 +0
2022-07-06 2022-07-04 9.171 0 +0
2022-07-05 2022-06-30 9.215 0 +0
2022-07-04 2022-06-29 9.204 0 +0
2022-06-30 2022-06-28 9.259 0 +0
2022-06-29 2022-06-27 9.060 0 +0
2022-06-28 2022-06-24 8.431 0 +0
2022-06-27 2022-06-23 8.409 0 +0
2022-06-24 2022-06-22 8.375 0 +0
2022-06-23 2022-06-21 8.364 0 +0
2022-06-22 2022-06-20 8.497 0 +0
2022-06-21 2022-06-17 8.265 0 +0
2022-06-20 2022-06-16 8.331 0 +0
2022-06-17 2022-06-15 8.718 0 +0
2022-06-16 2022-06-14 8.519 0 +0
2022-06-15 2022-06-13 8.596 0 +0
2022-06-14 2022-06-10 8.519 0 +0
2022-06-13 2022-06-09 8.530 0 +0
2022-06-10 2022-06-08 8.574 0 +0
2022-06-09 2022-06-07 8.519 0 +0
2022-06-08 2022-06-06 8.740 0 +0
2022-06-07 2022-06-02 8.743 0 +0
2022-06-06 2022-06-01 8.732 0 +0
2022-06-02 2022-05-31 8.901 0 +0
2022-06-01 2022-05-30 8.653 0 +0
2022-05-31 2022-05-27 8.495 0 +0
2022-05-30 2022-05-26 8.450 0 +0
2022-05-27 2022-05-25 8.405 0 +0
2022-05-26 2022-05-24 8.360 0 +0
2022-05-25 2022-05-23 8.439 0 +0
2022-05-24 2022-05-20 8.495 0 +0
2022-05-23 2022-05-19 8.518 0 +0
2022-05-20 2022-05-18 8.529 0 +0
2022-05-19 2022-05-17 8.428 0 +0
2022-05-18 2022-05-16 8.270 0 +0
2022-05-17 2022-05-13 8.394 0 +0
2022-05-16 2022-05-12 8.011 0 +0
2022-05-13 2022-05-11 7.988 0 +0
2022-05-12 2022-05-10 8.056 0 +0
2022-05-11 2022-05-06 8.011 0 +0
2022-05-10 2022-05-05 8.248 0 +0
2022-05-06 2022-05-04 8.360 0 +0
2022-05-05 2022-05-03 8.383 0 +0
2022-05-04 2022-04-29 8.439 0 +0
2022-05-03 2022-04-28 8.326 0 +0
2022-04-29 2022-04-27 8.270 0 +0
2022-04-28 2022-04-26 8.101 0 +0
2022-04-27 2022-04-25 8.191 0 +0
2022-04-26 2022-04-22 8.631 0 +0
2022-04-25 2022-04-21 8.563 0 +0
2022-04-22 2022-04-20 8.608 0 +0
2022-04-21 2022-04-19 8.777 0 +0
2022-04-20 2022-04-14 9.059 0 +0
2022-04-19 2022-04-13 9.081 0 +0
2022-04-14 2022-04-12 9.059 0 +0
2022-04-13 2022-04-11 9.014 0 +0
2022-04-12 2022-04-08 9.205 0 +0
2022-04-11 2022-04-07 9.047 0 +0
2022-04-08 2022-04-06 9.273 0 +0
2022-04-07 2022-04-04 9.397 0 +0
2022-04-06 2022-04-01 9.239 0 +0
2022-04-04 2022-03-31 9.216 0 +0
2022-04-01 2022-03-30 9.340 0 +0
2022-03-31 2022-03-29 9.149 0 +0
2022-03-30 2022-03-28 9.295 0 +0
2022-03-29 2022-03-25 9.374 0 +0
2022-03-28 2022-03-24 9.633 0 +0
2022-03-25 2022-03-23 9.611 0 +0
2022-03-24 2022-03-22 9.476 0 +0
2022-03-23 2022-03-21 9.228 0 +0
2022-03-22 2022-03-18 9.566 0 +0
2022-03-21 2022-03-17 9.295 0 +0
2022-03-18 2022-03-16 8.417 0 +0
2022-03-17 2022-03-15 8.214 0 +0
2022-03-16 2022-03-14 8.845 0 +0
2022-03-15 2022-03-11 8.743 0 +0
2022-03-14 2022-03-10 8.867 0 +0
2022-03-11 2022-03-09 8.664 0 +0
2022-03-10 2022-03-08 9.081 0 +0
2022-03-09 2022-03-07 9.081 0 +0
2022-03-08 2022-03-04 9.194 0 +0
2022-03-07 2022-03-03 9.171 0 +0
2022-03-04 2022-03-02 8.969 0 +0
2022-03-03 2022-03-01 9.149 0 +0
2022-03-02 2022-02-28 9.104 0 +0
2022-03-01 2022-02-25 9.036 0 +0
2022-02-28 2022-02-24 8.912 0 +0
2022-02-25 2022-02-23 9.239 0 +0
2022-02-24 2022-02-22 9.352 0 +0
2022-02-23 2022-02-21 9.408 0 +0
2022-02-22 2022-02-18 9.419 0 +0
2022-02-21 2022-02-17 9.476 0 +0
2022-02-18 2022-02-16 9.600 0 +0
2022-02-17 2022-02-15 9.408 0 +0
2022-02-16 2022-02-14 9.318 0 +0
2022-02-15 2022-02-11 9.431 0 +0
2022-02-14 2022-02-10 9.509 0 +0
2022-02-11 2022-02-09 9.352 0 +0
2022-02-10 2022-02-08 9.431 0 +0
2022-02-09 2022-02-07 9.521 0 +0
2022-02-08 2022-02-04 9.746 0 +0
2022-02-07 2022-01-31 9.171 0 +0
2022-02-04 2022-01-27 9.284 0 +0
2022-01-28 2022-01-26 9.498 0 +0
2022-01-27 2022-01-25 9.183 0 +0
2022-01-26 2022-01-24 9.352 0 +0
2022-01-25 2022-01-21 9.228 0 +0
2022-01-24 2022-01-20 8.721 0 +0
2022-01-21 2022-01-19 8.687 0 +0
2022-01-20 2022-01-18 8.597 0 +0
2022-01-19 2022-01-17 8.653 0 +0
2022-01-18 2022-01-14 8.664 0 +0
2022-01-17 2022-01-13 8.800 0 +0
2022-01-14 2022-01-12 8.833 0 +0
2022-01-13 2022-01-11 8.755 0 +0
2022-01-12 2022-01-10 8.563 0 +0
2022-01-11 2022-01-07 8.270 0 +0
2022-01-10 2022-01-06 8.259 0 +0
2022-01-07 2022-01-05 8.202 0 +0
2022-01-06 2022-01-04 8.495 0 +0
2022-01-05 2022-01-03 8.777 0 +0
2022-01-04 2021-12-31 8.495 0 +0
2022-01-03 2021-12-29 8.191 0 +0
2021-12-30 2021-12-28 8.417 0 +0
2021-12-29 2021-12-24 8.394 0 +0
2021-12-28 2021-12-22 8.281 0 +0
2021-12-23 2021-12-21 8.326 0 +0
2021-12-22 2021-12-20 8.293 0 +0
2021-12-21 2021-12-17 8.619 0 +0
2021-12-20 2021-12-16 8.822 0 +0
2021-12-17 2021-12-15 8.687 0 +0
2021-12-16 2021-12-14 8.777 0 +0
2021-12-15 2021-12-13 8.991 0 +0
2021-12-14 2021-12-10 9.081 0 +0
2021-12-13 2021-12-09 9.216 0 +0
2021-12-10 2021-12-08 9.138 0 +0
2021-12-09 2021-12-07 9.216 0 +0
2021-12-08 2021-12-06 8.924 0 +0
2021-12-07 2021-12-03 9.239 0 +0
2021-12-06 2021-12-02 9.138 0 +0
2021-12-03 2021-12-01 9.126 0 +0
2021-12-02 2021-11-30 9.138 0 +0
2021-12-01 2021-11-29 9.160 0 +0
2021-11-30 2021-11-26 8.924 0 +0
2021-11-29 2021-11-25 9.047 0 +0
2021-11-26 2021-11-24 8.732 0 +0
2021-11-25 2021-11-23 8.991 0 +0
2021-11-24 2021-11-22 8.912 0 +0
2021-11-23 2021-11-19 9.104 0 +0
2021-11-22 2021-11-18 8.957 0 +0
2021-11-19 2021-11-17 9.307 0 +0
2021-11-18 2021-11-16 9.352 0 +0
2021-11-17 2021-11-15 9.160 0 +0
2021-11-16 2021-11-12 9.250 0 +0
2021-11-15 2021-11-11 9.521 0 +0
2021-11-12 2021-11-10 9.149 0 +0
2021-11-11 2021-11-09 9.216 0 +0
2021-11-10 2021-11-08 9.183 0 +0
2021-11-09 2021-11-05 9.160 0 +0
2021-11-08 2021-11-04 9.487 0 +0
2021-11-05 2021-11-03 9.329 0 +0
2021-11-04 2021-11-02 9.476 0 +0
2021-11-03 2021-11-01 9.926 0 +0
2021-11-02 2021-10-29 10.050 0 +0
2021-11-01 2021-10-28 9.983 0 +0
2021-10-29 2021-10-27 10.197 0 +0
2021-10-28 2021-10-26 10.501 0 +0
2021-10-27 2021-10-25 10.569 0 +0
2021-10-26 2021-10-22 10.569 0 +0
2021-10-25 2021-10-21 10.569 0 +0
2021-10-22 2021-10-20 10.952 0 +0
2021-10-21 2021-10-19 10.940 0 +0
2021-10-20 2021-10-18 10.636 0 +0
2021-10-19 2021-10-15 10.569 0 +0
2021-10-18 2021-10-12 10.456 0 +0
2021-10-15 2021-10-11 10.535 0 +0
2021-10-12 2021-10-08 10.478 0 +0
2021-10-11 2021-10-07 10.377 0 +0
2021-10-08 2021-10-06 10.107 0 +0
2021-10-07 2021-10-05 10.242 0 +0
2021-10-06 2021-10-04 10.242 0 +0
2021-10-05 2021-09-30 10.388 0 +0
2021-10-04 2021-09-29 10.512 0 +0
2021-09-30 2021-09-28 10.704 0 +0
2021-09-29 2021-09-27 10.298 0 +0
2021-09-28 2021-09-24 10.681 0 +0
2021-09-27 2021-09-23 11.019 0 +0
2021-09-24 2021-09-21 10.850 0 +0
2021-09-23 2021-09-20 10.895 0 +0
2021-09-21 2021-09-17 11.087 0 +0
2021-09-20 2021-09-16 11.256 0 +0
2021-09-17 2021-09-15 11.267 0 +0
2021-09-16 2021-09-14 11.357 0 +0
2021-09-15 2021-09-13 11.492 0 +0
2021-09-14 2021-09-10 11.560 0 +0
2021-09-13 2021-09-09 11.853 0 +0
2021-09-10 2021-09-08 11.695 0 +0
2021-09-09 2021-09-07 11.853 0 +0
2021-09-08 2021-09-06 12.033 0 +0
2021-09-07 2021-09-03 11.830 0 +0
2021-09-06 2021-09-02 11.718 0 +0
2021-09-03 2021-09-01 11.121 0 +0
2021-09-02 2021-08-31 11.267 0 +0
2021-09-01 2021-08-30 11.064 0 +0
2021-08-31 2021-08-27 10.760 0 +0
2021-08-30 2021-08-26 10.681 0 +0
2021-08-27 2021-08-25 10.895 0 +0
2021-08-26 2021-08-24 10.692 0 +0
2021-08-25 2021-08-23 10.704 0 +0
2021-08-24 2021-08-20 10.366 0 +0
2021-08-23 2021-08-19 10.828 0 +0
2021-08-20 2021-08-18 10.839 0 +0
2021-08-19 2021-08-17 10.816 0 +0
2021-08-18 2021-08-16 11.042 0 +0
2021-08-17 2021-08-13 11.166 0 +0
2021-08-16 2021-08-12 11.425 0 +0
2021-08-13 2021-08-11 11.380 0 +0
2021-08-12 2021-08-10 11.064 0 +0
2021-08-11 2021-08-09 10.794 0 +0
2021-08-10 2021-08-06 10.456 0 +0
2021-08-09 2021-08-05 10.107 0 +0
2021-08-06 2021-08-04 10.388 0 +0
2021-08-05 2021-08-03 10.287 0 +0
2021-08-04 2021-08-02 10.433 0 +0
2021-08-03 2021-07-30 9.611 0 +0
2021-08-02 2021-07-29 9.769 0 +0
2021-07-30 2021-07-28 8.529 0 +0
2021-07-29 2021-07-27 8.450 0 +0
2021-07-28 2021-07-26 8.619 0 +0
2021-07-27 2021-07-23 9.070 0 +0
2021-07-26 2021-07-22 9.070 0 +0
2021-07-23 2021-07-21 8.924 0 +0
2021-07-22 2021-07-20 8.788 0 +0
2021-07-21 2021-07-19 8.867 0 +0
2021-07-20 2021-07-16 8.822 0 +0
2021-07-19 2021-07-15 8.540 0 +0
2021-07-16 2021-07-14 8.529 0 +0
2021-07-15 2021-07-13 8.777 0 +0
2021-07-14 2021-07-12 8.732 0 +0
2021-07-13 2021-07-09 8.822 0 +0
2021-07-12 2021-07-08 8.574 0 +0
2021-07-09 2021-07-07 8.743 0 +0
2021-07-08 2021-07-06 8.890 0 +0
2021-07-07 2021-07-05 9.047 0 +0
2021-07-06 2021-07-02 8.969 0 +0
2021-07-05 2021-06-30 8.867 0 +0
2021-07-02 2021-06-29 9.205 0 +0
2021-06-30 2021-06-28 9.464 0 +0
2021-06-29 2021-06-25 9.532 0 +0
2021-06-28 2021-06-24 9.408 0 +0
2021-06-25 2021-06-23 9.431 0 +0
2021-06-24 2021-06-22 9.600 0 +0
2021-06-23 2021-06-21 9.588 0 +0
2021-06-22 2021-06-18 9.836 0 +0
2021-06-21 2021-06-17 9.408 0 +0
2021-06-18 2021-06-16 9.385 0 +0
2021-06-17 2021-06-15 9.577 0 +0
2021-06-16 2021-06-11 10.298 0 +0
2021-06-15 2021-06-10 10.039 0 +0
2021-06-11 2021-06-09 10.050 0 +0
2021-06-10 2021-06-08 10.016 0 +0
2021-06-09 2021-06-07 9.994 0 +0
2021-06-08 2021-06-04 9.802 0 +0
2021-06-07 2021-06-03 9.723 0 +0
2021-06-04 2021-06-02 9.847 0 +0
2021-06-03 2021-06-01 9.780 0 +0
2021-06-02 2021-05-31 9.701 0 +0
2021-06-01 2021-05-28 9.746 0 +0
2021-05-31 2021-05-27 10.411 0 +0
2021-05-28 2021-05-26 10.966 0 +0
2021-05-27 2021-05-25 10.622 0 +0
2021-05-26 2021-05-24 10.347 0 +0
2021-05-25 2021-05-21 10.267 0 +0
2021-05-24 2021-05-20 10.153 0 +0
2021-05-21 2021-05-18 10.084 0 +0
2021-05-20 2021-05-17 9.844 0 +0
2021-05-18 2021-05-14 9.752 0 +0
2021-05-17 2021-05-13 9.787 0 +0
2021-05-14 2021-05-12 9.890 0 +0
2021-05-13 2021-05-11 10.794 0 -7,863
2021-05-03 2021-04-29 10.897 7,863 -51,982 0.00% 85,682
2021-04-20 2021-04-16 10.657 59,845 -2,621 0.00% 637,739
2021-02-23 2021-02-19 10.450 62,466 -873 0.00% 652,799
2021-02-10 2021-02-08 9.008 63,339 -3,932 0.00% 570,573
2021-01-27 2021-01-25 7.806 67,271 +3,495 0.00% 525,143
2021-01-05 2020-12-31 6.639 63,776 -3,495 0.00% 423,400
2020-12-23 2020-12-21 6.192 67,271 -84,743 0.00% 416,572
2020-12-21 2020-12-17 5.757 152,014 -1,747 0.01% 875,219
2020-12-08 2020-12-04 5.162 153,761 -2,621 0.01% 793,758
2020-11-16 2020-11-12 4.830 156,382 +87,364 0.01% 755,378
2020-10-29 2020-10-27 4.922 69,018 -10,484 0.00% 339,700
2020-10-19 2020-10-15 5.391 79,502 +10,484 0.00% 428,612
2020-10-12 2020-10-08 5.483 69,018 -8,736 0.00% 378,410
2020-09-28 2020-09-24 4.888 77,754 -17,473 0.00% 380,028
2020-09-04 2020-09-02 4.968 95,227 +17,473 0.00% 473,059
2020-08-20 2020-08-18 4.476 77,754 -17,473 0.00% 347,988
2020-08-19 2020-08-17 4.750 95,227 +17,473 0.00% 452,349
2020-07-24 2020-07-22 4.613 77,754 -87,365 0.00% 358,668
2020-07-22 2020-07-20 4.796 165,119 +8,737 0.01% 791,911
2020-07-15 2020-07-13 4.430 156,382 +87,364 0.01% 692,728
2020-05-29 2020-05-27 4.514 69,018 +6,989 0.00% 311,568
2020-05-28 2020-05-26 4.609 62,029 +1,949 0.00% 285,882
2020-05-15 2020-05-13 4.963 60,080 -5,924 0.00% 298,199
2020-05-12 2020-05-08 4.869 66,004 +5,924 0.00% 321,362
2020-04-24 2020-04-22 4.857 60,080 -8,462 0.00% 291,809
2020-04-23 2020-04-21 4.786 68,542 -5,924 0.00% 328,049
2020-04-21 2020-04-17 5.011 74,466 +5,924 0.00% 373,122
2020-04-20 2020-04-16 4.999 68,542 -3,385 0.00% 342,629
2020-04-16 2020-04-14 5.093 71,927 +3,385 0.00% 366,350
2020-04-14 2020-04-08 4.822 68,542 +4,231 0.00% 330,479
2020-04-03 2020-04-01 4.656 64,311 +846 0.00% 299,439
2020-04-02 2020-03-31 4.904 63,465 +3,385 0.00% 311,250
2020-03-09 2020-03-05 6.133 60,080 -118,468 0.00% 368,489
2020-03-06 2020-03-04 6.074 178,548 +118,468 0.01% 1,084,538
2020-02-05 2020-02-03 4.514 60,080 -3,385 0.00% 271,219
2020-01-02 2019-12-27 4.963 63,465 -22,001 0.00% 315,000
2019-11-06 2019-11-04 4.810 85,466 -23,694 0.00% 411,069
2019-10-22 2019-10-18 4.443 109,160 +45,695 0.00% 485,041
2019-09-12 2019-09-10 4.042 63,465 -4,231 0.00% 256,500
2019-09-10 2019-09-06 4.053 67,696 -6,770 0.00% 274,400
2019-08-07 2019-08-05 3.427 74,466 +6,770 0.00% 255,201
2019-07-25 2019-07-23 3.983 67,696 -8,462 0.00% 269,600
2019-07-22 2019-07-18 3.723 76,158 +12,693 0.00% 283,500
2019-07-09 2019-07-05 3.663 63,465 -8,462 0.00% 232,500
2019-07-08 2019-07-04 3.569 71,927 +8,462 0.00% 256,700
2019-05-16 2019-05-14 4.057 63,465 +1,906 0.00% 257,482
2019-04-26 2019-04-24 4.788 61,559 -8,208 0.00% 294,749
2019-04-25 2019-04-23 4.557 69,767 +8,208 0.00% 317,900
2019-03-28 2019-03-26 3.996 61,559 -411 0.00% 245,999
2019-03-27 2019-03-25 4.167 61,970 -8,207 0.00% 258,212
2019-03-25 2019-03-21 4.228 70,177 -32,832 0.00% 296,683
2019-03-20 2019-03-18 4.033 103,009 -164,158 0.00% 415,405
2019-03-19 2019-03-15 3.984 267,167 +108,344 0.01% 1,064,386
2019-02-28 2019-02-26 3.424 158,823 -90,286 0.01% 543,736
2019-02-19 2019-02-15 3.545 249,109 -13,954 0.01% 883,184
2019-02-13 2019-02-11 3.350 263,063 +90,287 0.01% 881,376
2019-02-11 2019-02-04 3.192 172,776 +4,104 0.01% 551,510
2019-02-08 2019-01-31 3.168 168,672 +9,849 0.01% 534,300
2018-10-15 2018-10-11 2.790 158,823 -59,096 0.01% 443,116
2018-09-28 2018-09-26 3.265 217,919 -14,775 0.01% 711,539
2018-09-26 2018-09-21 3.350 232,694 +14,775 0.01% 779,626
2018-09-03 2018-08-30 3.411 217,919 -21,341 0.01% 743,398
2018-08-22 2018-08-20 3.265 239,260 -410 0.01% 781,220
2018-08-10 2018-08-08 3.192 239,670 -821 0.01% 765,039
2018-08-06 2018-08-02 3.229 240,491 +8,208 0.01% 776,450
2018-07-31 2018-07-27 3.399 232,283 -16,416 0.01% 789,569
2018-07-24 2018-07-20 3.277 248,699 +8,208 0.01% 815,070
2018-07-23 2018-07-19 3.338 240,491 +21,340 0.01% 802,820
2018-06-14 2018-06-12 3.558 219,151 -13,132 0.01% 779,641
2018-06-12 2018-06-08 3.521 232,283 -57,455 0.01% 817,869
2018-06-11 2018-06-07 3.655 289,738 -16,416 0.01% 1,058,998
2018-06-08 2018-06-06 3.570 306,154 +33,652 0.01% 1,092,889
2018-06-07 2018-06-05 3.424 272,502 -164,158 0.01% 932,920
2018-06-06 2018-06-04 3.350 436,660 -164,157 0.02% 1,463,001
2018-05-30 2018-05-28 3.290 600,817 +82,078 0.02% 1,976,399
2018-05-29 2018-05-25 3.350 518,739 +41,040 0.02% 1,738,001
2018-05-24 2018-05-21 3.107 477,699 +128,043 0.02% 1,484,100
2018-05-23 2018-05-18 3.046 349,656 -67,305 0.01% 1,065,000
2018-05-18 2018-05-16 2.948 416,961 +48,427 0.02% 1,229,361
2018-05-11 2018-05-09 2.924 368,534 -13,133 0.01% 1,077,599
2018-05-09 2018-05-07 2.948 381,667 -3,283 0.02% 1,125,301
2018-04-30 2018-04-26 2.887 384,950 +16,416 0.02% 1,111,530
2018-04-27 2018-04-25 2.936 368,534 -6,567 0.01% 1,082,089
2018-04-20 2018-04-18 2.936 375,101 +7,388 0.02% 1,101,371
2018-02-20 2018-02-13 2.619 367,713 -41,040 0.01% 963,199
2018-02-14 2018-02-12 2.583 408,753 +41,040 0.02% 1,055,760
2018-02-08 2018-02-06 2.559 367,713 -19,699 0.01% 940,799
2018-02-07 2018-02-05 3.185 387,412 +164,157 0.02% 1,234,026
2018-02-06 2018-02-02 3.198 223,255 +34,840 0.01% 714,074
2018-02-05 2018-02-01 3.027 188,415 -7,598 0.01% 570,400
2018-01-31 2018-01-29 3.356 196,013 +24,312 0.01% 657,902
2018-01-26 2018-01-24 3.449 171,701 +7,597 0.01% 592,120
2018-01-24 2018-01-22 3.554 164,104 -113,960 0.01% 583,202
2018-01-23 2018-01-19 3.225 278,064 -75,974 0.01% 896,699
2018-01-15 2018-01-11 3.264 354,038 -7,598 0.02% 1,155,680
2018-01-12 2018-01-10 3.264 361,636 +3,799 0.02% 1,180,482
2018-01-11 2018-01-09 2.843 357,837 -3,799 0.02% 1,017,361
2018-01-10 2018-01-08 2.725 361,636 +113,961 0.02% 985,321
2018-01-02 2017-12-28 2.053 247,675 +6,078 0.01% 508,561
2017-11-02 2017-10-31 1.816 241,597 -37,987 0.01% 438,840
2017-10-03 2017-09-28 1.830 279,584 -1,519 0.01% 511,520
2017-09-20 2017-09-18 1.882 281,103 -15,195 0.01% 529,100
2017-09-14 2017-09-12 1.974 296,298 +15,195 0.01% 585,000
2017-09-12 2017-09-08 1.922 281,103 -7,598 0.01% 540,200
2017-09-08 2017-09-06 1.974 288,701 +45,585 0.01% 570,001
2017-08-14 2017-08-10 1.882 243,116 -14,435 0.01% 457,599
2017-08-11 2017-08-09 1.961 257,551 +7,597 0.01% 505,109
2017-08-09 2017-08-07 1.948 249,954 +6,838 0.01% 486,920
2017-07-27 2017-07-25 2.014 243,116 -19,754 0.01% 489,599
2017-07-26 2017-07-24 2.093 262,870 +14,436 0.01% 550,141
2017-07-24 2017-07-20 2.106 248,434 +5,318 0.01% 523,199
2017-06-30 2017-06-28 1.764 243,116 -9,117 0.01% 428,799
2017-06-28 2017-06-26 1.803 252,233 +9,117 0.01% 454,840
2017-05-29 2017-05-25 1.882 243,116 -3,799 0.01% 457,599
2017-03-14 2017-03-10 2.159 246,915 -4,558 0.01% 533,000
2017-02-20 2017-02-16 1.961 251,473 -3,419 0.01% 493,189
2017-02-09 2017-02-07 1.856 254,892 -15,195 0.01% 473,055
2016-12-15 2016-12-13 1.645 270,087 -8,357 0.01% 444,375
2016-12-14 2016-12-12 1.632 278,444 -8,357 0.01% 454,460
2016-12-09 2016-12-07 1.751 286,801 +16,714 0.01% 502,075
2016-12-07 2016-12-05 1.737 270,087 -15,955 0.01% 469,260
2016-11-24 2016-11-22 1.672 286,042 +15,955 0.01% 478,156
2016-11-21 2016-11-17 1.619 270,087 -18,993 0.01% 437,265
2016-11-15 2016-11-11 1.711 289,080 +18,993 0.01% 494,649
2016-11-04 2016-11-02 1.527 270,087 -19,753 0.01% 412,380
2016-10-24 2016-10-19 1.566 289,840 +19,753 0.01% 453,985
2016-10-06 2016-10-04 1.487 270,087 -34,188 0.01% 401,715
2016-09-15 2016-09-13 1.514 304,275 -28,870 0.01% 460,575
2016-09-14 2016-09-12 1.501 333,145 -2,280 0.01% 499,890
2016-09-09 2016-09-07 1.514 335,425 +9,877 0.01% 507,726
2016-09-05 2016-09-01 1.461 325,548 +12,156 0.01% 475,635
2016-08-31 2016-08-29 1.448 313,392 +9,117 0.01% 453,750
2016-08-26 2016-08-24 1.553 304,275 -36,468 0.01% 472,590
2016-08-15 2016-08-11 1.619 340,743 +18,234 0.01% 551,655
2016-08-12 2016-08-10 1.606 322,509 +18,234 0.01% 517,890
2016-08-10 2016-08-08 1.645 304,275 -15,195 0.01% 500,625
2016-08-05 2016-08-03 1.645 319,470 -18,234 0.01% 525,625
2016-08-01 2016-07-28 1.672 337,704 +18,234 0.01% 564,515
2016-07-22 2016-07-20 1.685 319,470 -17,474 0.01% 538,240
2016-07-15 2016-07-13 1.724 336,944 +17,474 0.01% 580,985
2016-06-02 2016-05-31 1.974 319,470 +34,188 0.01% 630,750
2015-07-17 2015-07-15 2.448 285,282 +3,799 0.01% 698,431
2015-07-09 2015-07-07 2.027 281,483 +15,195 0.01% 570,570
2015-07-08 2015-07-06 2.198 266,288 +15,194 0.01% 585,334
2015-06-03 2015-06-01 3.620 251,094 -2,279 0.01% 908,877
2015-05-27 2015-05-22 2.988 253,373 +9,117 0.01% 757,046
2015-05-26 2015-05-21 3.119 244,256 -7,597 0.01% 761,955
2015-05-20 2015-05-18 2.580 251,853 +7,597 0.01% 649,739
2015-05-15 2015-05-13 2.632 244,256 -22,792 0.01% 643,000
2015-05-13 2015-05-11 2.685 267,048 +22,792 0.01% 717,060
2015-05-07 2015-05-05 2.777 244,256 +75,974 0.01% 678,365
2015-04-28 2015-04-24 2.922 168,282 -1,520 0.01% 491,730
2015-04-23 2015-04-21 2.593 169,802 +42,546 0.01% 440,296
2015-04-22 2015-04-20 2.593 127,256 -30,390 0.01% 329,975
2015-04-21 2015-04-17 2.777 157,646 +30,390 0.01% 437,826
2015-04-16 2015-04-14 2.817 127,256 -25,072 0.01% 358,449
2015-04-14 2015-04-10 2.725 152,328 -91,168 0.01% 415,036
2015-04-13 2015-04-09 2.790 243,496 +121,558 0.01% 679,460
2015-04-10 2015-04-08 2.646 121,938 +33,428 0.01% 322,605
2015-04-01 2015-03-30 2.422 88,510 -22,792 0.00% 214,361
2015-03-31 2015-03-27 2.132 111,302 +22,792 0.00% 237,331
2015-03-25 2015-03-23 2.119 88,510 -7,597 0.00% 187,566
2015-03-19 2015-03-17 2.172 96,107 -7,597 0.00% 208,725
2015-03-17 2015-03-13 2.119 103,704 +7,597 0.00% 219,764
2015-03-10 2015-03-06 2.159 96,107 -13,675 0.00% 207,460
2015-03-04 2015-03-02 2.172 109,782 +13,675 0.00% 238,425
2015-01-29 2015-01-27 2.277 96,107 -7,597 0.00% 218,845
2015-01-19 2015-01-15 2.317 103,704 -5,318 0.00% 240,239
2014-12-30 2014-12-24 2.672 109,022 -7,598 0.00% 291,304
2014-12-23 2014-12-19 2.777 116,620 +7,598 0.01% 323,885
2014-12-22 2014-12-18 2.659 109,022 -2,280 0.00% 289,869
2014-12-11 2014-12-09 2.725 111,302 +7,598 0.00% 303,256
2014-11-11 2014-11-07 2.448 103,704 -7,598 0.00% 253,889
2014-11-05 2014-11-03 2.330 111,302 +7,598 0.00% 259,306
2014-09-26 2014-09-24 2.435 103,704 -7,598 0.00% 252,524
2014-09-05 2014-09-03 2.277 111,302 -10,636 0.00% 253,446
2014-09-02 2014-08-29 2.224 121,938 +10,636 0.01% 271,245
2014-08-20 2014-08-18 2.356 111,302 -24,311 0.00% 262,236
2014-08-19 2014-08-15 2.422 135,613 +7,597 0.01% 328,439
2014-08-18 2014-08-14 2.396 128,016 +12,156 0.01% 306,670
2014-08-12 2014-08-08 2.435 115,860 +12,156 0.01% 282,125
2014-08-11 2014-08-07 2.488 103,704 -10,637 0.00% 257,984
2014-08-06 2014-08-04 2.409 114,341 -15,194 0.00% 275,416
2014-08-05 2014-08-01 2.356 129,535 +15,194 0.01% 305,194
2014-07-31 2014-07-29 2.435 114,341 -18,993 0.00% 278,426
2014-07-30 2014-07-28 2.251 133,334 +3,799 0.01% 300,105
2014-07-28 2014-07-24 2.198 129,535 +3,039 0.01% 284,734
2014-06-06 2014-06-04 2.303 126,496 -15,195 0.01% 291,374
2014-06-05 2014-06-03 2.330 141,691 +15,195 0.01% 330,104
2014-05-30 2014-05-28 2.330 126,496 +15,194 0.01% 294,704
2014-05-26 2014-05-22 2.303 111,302 -7,597 0.00% 256,376
2014-05-23 2014-05-21 2.303 118,899 +7,597 0.01% 273,875
2014-05-12 2014-05-08 2.382 111,302 -3,798 0.00% 265,166
2014-04-25 2014-04-23 2.527 115,100 -12,916 0.00% 290,879
2014-04-09 2014-04-07 2.356 128,016 +7,597 0.01% 301,615
2014-04-07 2014-04-03 2.475 120,419 +9,117 0.01% 297,981
2014-03-28 2014-03-26 2.475 111,302 +7,598 0.00% 275,421
2014-03-05 2014-03-03 2.817 103,704 -7,598 0.00% 292,109
2014-02-24 2014-02-20 2.738 111,302 -7,597 0.00% 304,721
2014-02-18 2014-02-14 2.764 118,899 +7,597 0.01% 328,650
2014-02-17 2014-02-13 2.843 111,302 -7,597 0.00% 316,441
2014-02-07 2014-02-05 2.619 118,899 +7,597 0.01% 311,435
2014-02-04 2014-01-28 2.672 111,302 -3,798 0.00% 297,396
2014-01-17 2014-01-15 3.027 115,100 +7,597 0.00% 348,449
2014-01-09 2014-01-07 3.172 107,503 +3,799 0.00% 341,015
2014-01-07 2014-01-03 3.080 103,704 -5,318 0.00% 319,409
2014-01-06 2014-01-02 3.159 109,022 +7,597 0.00% 344,399
2013-12-30 2013-12-24 3.159 101,425 -1,520 0.00% 320,400
2013-12-16 2013-12-12 3.291 102,945 +7,598 0.00% 338,751
2013-12-04 2013-12-02 3.699 95,347 -2,279 0.00% 352,654
2013-11-29 2013-11-27 3.501 97,626 -7,598 0.00% 341,809
2013-11-28 2013-11-26 3.528 105,224 -15,195 0.00% 371,181
2013-11-26 2013-11-22 3.343 120,419 +12,156 0.01% 402,592
2013-11-25 2013-11-21 3.383 108,263 -6,078 0.00% 366,226
2013-11-18 2013-11-14 2.817 114,341 +7,598 0.00% 322,071
2013-11-12 2013-11-08 2.896 106,743 -24,312 0.00% 309,099
2013-11-11 2013-11-07 2.975 131,055 +5,318 0.01% 389,850
2013-11-08 2013-11-06 3.027 125,737 +6,838 0.01% 380,651
2013-11-06 2013-11-04 2.988 118,899 +12,156 0.01% 355,255
2013-10-25 2013-10-23 3.106 106,743 -9,877 0.00% 331,579
2013-10-23 2013-10-21 3.133 116,620 +9,877 0.01% 365,330
2013-09-27 2013-09-25 3.054 106,743 -3,799 0.00% 325,959
2013-09-24 2013-09-19 3.251 110,542 -15,195 0.00% 359,385
2013-09-23 2013-09-18 3.238 125,737 +3,799 0.01% 407,131
2013-09-16 2013-09-12 3.383 121,938 +15,195 0.01% 412,485
2013-09-13 2013-09-11 3.370 106,743 -3,799 0.00% 359,679
2013-09-06 2013-09-04 3.106 110,542 +3,799 0.00% 343,380
2013-07-29 2013-07-25 3.172 106,743 -7,598 0.00% 338,604
2013-07-22 2013-07-18 3.054 114,341 -2,279 0.00% 349,161
2013-07-12 2013-07-10 2.646 116,620 -1,139 0.00% 308,535
2013-07-10 2013-07-08 2.632 117,759 -6,078 0.01% 309,999
2013-07-09 2013-07-05 2.606 123,837 +6,078 0.01% 322,739
2013-07-04 2013-07-02 2.514 117,759 -11,397 0.01% 296,049
2013-07-03 2013-06-28 2.567 129,156 +8,358 0.01% 331,501
2013-06-27 2013-06-25 3.061 120,798 +3,039 0.01% 369,811
2013-06-26 2013-06-24 2.967 117,759 +3,334 0.01% 349,342
2013-06-21 2013-06-19 3.373 114,425 -7,382 0.01% 385,951
2013-06-06 2013-06-04 4.010 121,807 +738 0.01% 488,400
2013-06-05 2013-06-03 4.077 121,069 -11,073 0.01% 493,641
2013-05-31 2013-05-29 4.118 132,142 -8,859 0.01% 544,160
2013-05-27 2013-05-23 4.050 141,001 +1,477 0.01% 571,091
2013-05-24 2013-05-22 4.172 139,524 +7,382 0.01% 582,119
2013-05-20 2013-05-15 4.077 132,142 -22,147 0.01% 538,790
2013-05-10 2013-05-08 4.077 154,289 +33,220 0.01% 629,091
2013-05-09 2013-05-07 3.928 121,069 -1,476 0.01% 475,601
2013-05-06 2013-05-02 4.091 122,545 +2,215 0.01% 501,319
2013-04-22 2013-04-18 4.362 120,330 -7,383 0.01% 524,858
2013-04-09 2013-04-05 4.416 127,713 -1,476 0.01% 563,981
2013-04-05 2013-04-02 4.565 129,189 +7,382 0.01% 589,749
2013-04-03 2013-03-28 4.863 121,807 -71,608 0.01% 592,350
2013-04-02 2013-03-27 5.066 193,415 -2,214 0.01% 979,882
2013-03-27 2013-03-25 4.931 195,629 +1,476 0.01% 964,599
2013-03-26 2013-03-22 4.836 194,153 +7,382 0.01% 938,911
2013-03-25 2013-03-21 4.795 186,771 -9,597 0.01% 895,622
2013-03-21 2013-03-19 4.687 196,368 -7,382 0.01% 920,362
2013-03-15 2013-03-13 4.484 203,750 -2,953 0.01% 913,561
2013-03-12 2013-03-08 4.565 206,703 +1,477 0.01% 943,602
2013-03-11 2013-03-07 4.416 205,226 +1,476 0.01% 906,279
2013-03-01 2013-02-27 4.606 203,750 -7,382 0.01% 938,401
2013-02-27 2013-02-25 4.362 211,132 +7,382 0.01% 920,920
2013-02-26 2013-02-22 4.511 203,750 +4,430 0.01% 919,081
2013-02-20 2013-02-18 4.809 199,320 -7,383 0.01% 958,498
2013-02-18 2013-02-14 4.741 206,703 +1,477 0.01% 980,002
2013-02-15 2013-02-08 4.687 205,226 +7,382 0.01% 961,879
2013-02-07 2013-02-05 4.538 197,844 -7,382 0.01% 897,800
2013-02-06 2013-02-04 4.795 205,226 -1,477 0.01% 984,119
2013-02-01 2013-01-30 4.985 206,703 -59,058 0.01% 1,030,402
2013-01-30 2013-01-28 4.958 265,761 +59,058 0.01% 1,317,602
2013-01-29 2013-01-25 4.958 206,703 +3,691 0.01% 1,024,802
2013-01-25 2013-01-23 4.971 203,012 +7,383 0.01% 1,009,252
2013-01-24 2013-01-22 5.080 195,629 +50,199 0.01% 993,749
2013-01-22 2013-01-18 5.608 145,430 -9,597 0.01% 815,580
2013-01-21 2013-01-17 5.324 155,027 -5,168 0.01% 825,300
2013-01-18 2013-01-16 5.554 160,195 -25,837 0.01% 889,703
2013-01-17 2013-01-15 5.825 186,032 +40,602 0.01% 1,083,598
2013-01-14 2013-01-10 5.960 145,430 +3,691 0.01% 866,800
2013-01-08 2013-01-04 5.960 141,739 -14,764 0.01% 844,800
2013-01-07 2013-01-03 6.014 156,503 -9,597 0.01% 941,277
2013-01-02 2012-12-27 5.703 166,100 -2,215 0.01% 947,248
2012-12-28 2012-12-24 5.540 168,315 -22,147 0.01% 932,520
2012-12-19 2012-12-17 5.486 190,462 -13,288 0.01% 1,044,902
2012-12-18 2012-12-14 5.296 203,750 -3,691 0.01% 1,079,161
2012-12-06 2012-12-04 4.849 207,441 -7,382 0.01% 1,005,981
2012-12-05 2012-12-03 4.904 214,823 -8,859 0.01% 1,053,419
2012-12-04 2012-11-30 5.134 223,682 +16,241 0.01% 1,148,371
2012-12-03 2012-11-29 5.269 207,441 +2,215 0.01% 1,093,091
2012-11-30 2012-11-28 5.269 205,226 +9,597 0.01% 1,081,419
2012-11-21 2012-11-19 5.175 195,629 -44,294 0.01% 1,012,299
2012-11-20 2012-11-16 5.229 239,923 +7,383 0.01% 1,254,502
2012-11-16 2012-11-14 5.418 232,540 -7,383 0.01% 1,259,997
2012-11-15 2012-11-13 5.296 239,923 +7,383 0.01% 1,270,752
2012-11-14 2012-11-12 5.337 232,540 +9,596 0.01% 1,241,097
2012-11-09 2012-11-07 5.622 222,944 -7,382 0.01% 1,253,302
2012-11-08 2012-11-06 5.622 230,326 +7,382 0.01% 1,294,801
2012-11-06 2012-11-02 5.730 222,944 -29,529 0.01% 1,277,462
2012-11-05 2012-11-01 5.676 252,473 +14,765 0.01% 1,432,983
2012-11-02 2012-10-31 5.513 237,708 +7,382 0.01% 1,310,540
2012-10-30 2012-10-26 5.405 230,326 -2,214 0.01% 1,244,881
2012-10-29 2012-10-25 5.513 232,540 +36,911 0.01% 1,282,047
2012-10-26 2012-10-24 5.730 195,629 +24,361 0.01% 1,120,948
2012-10-24 2012-10-19 6.001 171,268 +29,529 0.01% 1,027,761
2012-10-22 2012-10-18 5.933 141,739 -3,691 0.01% 840,960
2012-10-17 2012-10-15 5.418 145,430 -3,691 0.01% 788,000
2012-10-15 2012-10-11 5.784 149,121 +7,382 0.01% 862,539
2012-10-03 2012-09-27 5.635 141,739 -7,382 0.01% 798,720
2012-09-28 2012-09-26 5.391 149,121 +7,382 0.01% 803,959
2012-09-18 2012-09-14 5.879 141,739 -2,215 0.01% 833,280
2012-09-13 2012-09-11 5.622 143,954 +2,215 0.01% 809,252
2012-09-12 2012-09-10 5.757 141,739 -7,382 0.01% 816,000
2012-09-07 2012-09-05 5.147 149,121 +7,382 0.01% 767,599
2012-08-30 2012-08-28 5.595 141,739 -7,382 0.01% 792,960
2012-08-23 2012-08-21 6.069 149,121 +7,382 0.01% 904,959
2012-08-21 2012-08-17 6.028 141,739 -7,382 0.01% 854,400
2012-08-20 2012-08-16 5.893 149,121 +7,382 0.01% 878,699
2012-08-16 2012-08-14 5.473 141,739 -7,382 0.01% 775,680
2012-08-15 2012-08-13 5.730 149,121 +7,382 0.01% 854,459
2012-08-14 2012-08-10 5.920 141,739 -7,382 0.01% 839,040
2012-08-10 2012-08-08 5.730 149,121 -14,765 0.01% 854,459
2012-08-09 2012-08-07 5.486 163,886 +11,074 0.01% 899,102
2012-08-08 2012-08-06 5.269 152,812 -3,691 0.01% 805,228
2012-08-07 2012-08-03 5.120 156,503 -7,383 0.01% 801,358
2012-08-06 2012-08-02 5.229 163,886 -7,382 0.01% 856,922
2012-08-03 2012-08-01 5.269 171,268 +29,529 0.01% 902,480
2012-08-02 2012-07-31 5.283 141,739 -32,482 0.01% 748,800
2012-08-01 2012-07-30 4.849 174,221 +18,456 0.01% 844,881
2012-07-31 2012-07-27 4.877 155,765 +2,214 0.01% 759,599
2012-07-11 2012-07-09 5.798 153,551 +7,383 0.01% 890,243
2012-07-10 2012-07-06 6.096 146,168 -7,383 0.01% 890,998
2012-07-05 2012-07-03 5.649 153,551 -3,691 0.01% 867,363
2012-07-04 2012-06-29 5.608 157,242 +3,691 0.01% 881,822
2012-06-20 2012-06-18 6.028 153,551 -3,691 0.01% 925,603
2012-06-15 2012-06-13 6.082 157,242 +2,215 0.01% 956,372
2012-06-11 2012-06-07 6.231 155,027 +3,691 0.01% 966,000
2012-06-06 2012-06-04 6.353 151,336 -3,691 0.01% 961,451
2012-06-04 2012-05-31 6.394 155,027 -5,906 0.01% 991,200
2012-06-01 2012-05-30 6.380 160,933 -1,476 0.01% 1,026,781
2012-05-31 2012-05-29 6.719 162,409 +12,550 0.01% 1,091,199
2012-05-30 2012-05-28 7.274 149,859 +9,596 0.01% 1,090,107
2012-05-17 2012-05-15 7.532 140,263 +14,765 0.01% 1,056,404
2012-05-15 2012-05-11 7.528 125,498 +1,294 0.01% 944,743
2012-05-07 2012-05-03 7.966 124,204 -7,306 0.01% 989,402
2012-05-04 2012-05-02 8.048 131,510 -2,192 0.01% 1,058,401
2012-05-02 2012-04-27 8.130 133,702 +7,306 0.01% 1,087,022
2012-04-30 2012-04-26 8.431 126,396 -5,114 0.01% 1,065,683
2012-04-27 2012-04-25 8.240 131,510 +7,306 0.01% 1,083,601
2012-04-23 2012-04-19 8.842 124,204 -7,306 0.01% 1,098,202
2012-04-20 2012-04-18 8.760 131,510 +7,306 0.01% 1,152,001
2012-04-12 2012-04-10 7.542 124,204 +731 0.01% 936,702
2012-04-03 2012-03-30 8.034 123,473 -7,306 0.01% 992,029
2012-03-30 2012-03-28 8.103 130,779 +7,306 0.01% 1,059,678
2012-03-27 2012-03-23 8.103 123,473 -7,306 0.01% 1,000,479
2012-03-23 2012-03-21 8.007 130,779 +7,306 0.01% 1,047,148
2012-03-22 2012-03-20 8.253 123,473 -7,306 0.01% 1,019,069
2012-03-19 2012-03-15 8.760 130,779 +7,306 0.01% 1,145,598
2012-03-08 2012-03-06 8.910 123,473 -7,306 0.01% 1,100,189
2012-03-06 2012-03-02 9.239 130,779 +7,306 0.01% 1,208,248
2012-03-02 2012-02-29 9.362 123,473 +2,192 0.01% 1,155,959
2012-03-01 2012-02-28 9.198 121,281 -7,306 0.01% 1,115,517
2012-02-22 2012-02-20 9.129 128,587 -7,307 0.01% 1,173,916
2012-02-21 2012-02-17 9.088 135,894 +14,613 0.01% 1,235,044
2012-02-17 2012-02-15 8.992 121,281 -7,306 0.01% 1,090,617
2012-02-16 2012-02-14 8.965 128,587 +7,306 0.01% 1,152,796
2012-02-15 2012-02-13 9.047 121,281 +3,653 0.01% 1,097,257
2012-02-10 2012-02-08 9.047 117,628 -3,653 0.01% 1,064,208
2012-02-09 2012-02-07 8.910 121,281 -7,306 0.01% 1,080,657
2012-02-08 2012-02-06 8.883 128,587 +4,383 0.01% 1,142,236
2012-02-07 2012-02-03 9.184 124,204 +7,306 0.01% 1,140,702
2012-02-06 2012-02-02 9.348 116,898 -4,383 0.01% 1,092,803
2012-02-03 2012-02-01 9.157 121,281 +7,306 0.01% 1,110,537
2012-02-01 2012-01-30 9.636 113,975 -7,306 0.01% 1,098,238
2012-01-31 2012-01-27 9.896 121,281 +7,306 0.01% 1,200,177
2012-01-30 2012-01-26 9.868 113,975 -7,306 0.01% 1,124,758
2012-01-27 2012-01-20 9.581 121,281 +7,306 0.01% 1,161,997
2012-01-26 2012-01-19 9.704 113,975 -1,461 0.01% 1,106,038
2012-01-20 2012-01-18 9.663 115,436 -7,307 0.01% 1,115,476
2012-01-19 2012-01-17 9.526 122,743 +7,307 0.01% 1,169,284
2012-01-12 2012-01-10 9.020 115,436 -7,307 0.01% 1,041,216
2012-01-11 2012-01-09 8.910 122,743 +7,307 0.01% 1,093,684
2012-01-04 2011-12-30 8.664 115,436 -7,307 0.01% 1,000,136
2011-12-30 2011-12-28 8.582 122,743 +7,307 0.01% 1,053,364
2011-12-29 2011-12-23 8.760 115,436 -14,613 0.01% 1,011,196
2011-12-28 2011-12-22 8.513 130,049 +14,613 0.01% 1,107,163
2011-12-21 2011-12-19 9.663 115,436 -7,307 0.01% 1,115,476
2011-12-20 2011-12-16 9.622 122,743 +14,613 0.01% 1,181,044
2011-12-19 2011-12-15 9.567 108,130 +7,306 0.00% 1,034,517
2011-12-15 2011-12-13 10.320 100,824 -1,461 0.00% 1,040,518
2011-12-14 2011-12-12 10.539 102,285 -11,690 0.00% 1,077,995
2011-11-25 2011-11-23 9.499 113,975 -7,306 0.01% 1,082,638
2011-11-23 2011-11-21 9.567 121,281 +7,306 0.01% 1,160,337
2011-11-22 2011-11-18 9.773 113,975 +1,461 0.01% 1,113,838
2011-11-18 2011-11-16 10.402 112,514 -7,306 0.00% 1,170,400
2011-11-16 2011-11-14 10.279 119,820 +7,306 0.01% 1,231,639
2011-11-14 2011-11-10 10.471 112,514 -7,306 0.00% 1,178,100
2011-10-18 2011-10-14 8.664 119,820 -7,306 0.01% 1,038,119
2011-10-17 2011-10-13 9.102 127,126 -7,306 0.01% 1,157,098
2011-10-14 2011-10-12 8.705 134,432 +7,306 0.01% 1,170,237
2011-10-13 2011-10-11 8.609 127,126 +7,306 0.01% 1,094,458
2011-10-11 2011-10-07 8.582 119,820 -5,845 0.01% 1,028,279
2011-10-07 2011-10-04 7.158 125,665 -7,306 0.01% 899,560
2011-10-04 2011-09-30 8.500 132,971 -3,653 0.01% 1,130,219
2011-09-30 2011-09-27 8.596 136,624 +3,653 0.01% 1,174,359
2011-09-12 2011-09-08 10.799 132,971 -1,461 0.01% 1,435,979
2011-09-05 2011-09-01 10.813 134,432 -7,306 0.01% 1,453,597
2011-08-18 2011-08-16 9.896 141,738 +7,306 0.01% 1,402,616
2011-08-15 2011-08-11 9.170 134,432 -21,919 0.01% 1,232,797
2011-08-12 2011-08-10 9.006 156,351 +21,919 0.01% 1,408,123
2011-08-11 2011-08-09 9.047 134,432 -2,923 0.01% 1,216,237
2011-07-26 2011-07-22 11.032 137,355 -7,306 0.01% 1,515,283
2011-07-21 2011-07-19 10.649 144,661 +21,918 0.01% 1,540,442
2011-07-19 2011-07-15 10.840 122,743 -10,959 0.01% 1,330,565
2011-07-18 2011-07-14 11.004 133,702 +3,653 0.01% 1,471,323
2011-07-14 2011-07-12 10.498 130,049 +7,306 0.01% 1,365,264
2011-07-07 2011-07-05 11.648 122,743 +8,768 0.01% 1,429,685
2011-07-06 2011-07-04 11.757 113,975 +74,522 0.01% 1,340,037
2011-06-30 2011-06-28 12.004 39,453 -7,306 0.00% 473,580
2011-06-28 2011-06-24 11.634 46,759 -6,576 0.00% 543,999
2011-06-24 2011-06-22 11.114 53,335 -7,306 0.00% 592,765
2011-06-23 2011-06-21 10.731 60,641 +7,306 0.00% 650,724
2011-06-21 2011-06-17 10.580 53,335 -7,306 0.00% 564,295
2011-06-17 2011-06-15 10.977 60,641 -4,383 0.00% 665,664
2011-06-16 2011-06-14 11.004 65,024 -21,919 0.00% 715,556
2011-06-13 2011-06-09 10.744 86,943 +4,384 0.00% 934,154
2011-06-10 2011-06-08 10.977 82,559 +8,037 0.00% 906,260
2011-06-09 2011-06-07 11.292 74,522 +8,036 0.00% 841,497
2011-06-07 2011-06-02 11.908 66,486 +7,307 0.00% 791,705
2011-06-03 2011-06-01 12.045 59,179 +13,151 0.00% 712,795
2011-06-02 2011-05-31 12.674 46,028 +5,114 0.00% 583,374
2011-05-31 2011-05-27 12.483 40,914 -11,690 0.00% 510,718
2011-05-26 2011-05-24 12.524 52,604 +20,457 0.00% 658,801
2011-05-25 2011-05-23 12.537 32,147 -8,767 0.00% 403,042
2011-05-24 2011-05-20 12.715 40,914 -7,306 0.00% 520,238
2011-05-20 2011-05-18 12.496 48,220 +14,612 0.00% 602,576
2011-05-16 2011-05-12 13.085 33,608 -7,306 0.00% 439,759
2011-05-13 2011-05-11 13.030 40,914 +14,612 0.00% 533,118
2011-05-09 2011-05-05 12.195 26,302 -14,612 0.00% 320,760
2011-05-06 2011-05-04 27.915 40,914 -5,114 0.00% 1,142,095
2011-05-05 2011-05-03 29.319 46,028 +13,578 0.00% 1,349,473
2011-05-04 2011-04-29 28.451 32,450 +6,780 0.00% 923,246
2011-05-03 2011-04-28 29.360 25,670 -15,014 0.00% 753,666
2011-04-20 2011-04-18 30.681 40,684 +11,140 0.00% 1,248,234
2011-04-19 2011-04-15 30.351 29,544 +12,108 0.00% 896,686
2011-04-13 2011-04-11 29.649 17,436 +1,453 0.00% 516,958
2011-04-11 2011-04-07 29.525 15,983 +484 0.00% 471,898
2011-04-08 2011-04-06 30.433 15,499 -484 0.00% 471,688
2011-04-07 2011-04-04 30.268 15,983 +2,422 0.00% 483,778
2011-04-06 2011-04-01 28.864 13,561 +4,359 0.00% 391,429
2011-03-25 2011-03-23 26.634 9,202 -3,875 0.00% 245,090
2011-03-24 2011-03-22 24.859 13,077 +3,875 0.00% 325,078
2011-03-16 2011-03-14 24.776 9,202 -3,875 0.00% 227,991
2011-03-08 2011-03-04 24.776 13,077 -1,453 0.00% 323,998
2011-03-07 2011-03-03 24.074 14,530 -969 0.00% 349,798
2011-02-16 2011-02-14 21.927 15,499 +485 0.00% 339,846
2011-02-08 2011-02-02 23.537 15,014 -2,422 0.00% 353,391
2011-01-25 2011-01-21 23.785 17,436 +4,843 0.00% 414,718
2011-01-21 2011-01-19 24.074 12,593 +969 0.00% 303,167
2011-01-17 2011-01-13 25.396 11,624 -1,937 0.00% 295,199
2011-01-14 2011-01-12 26.180 13,561 -2,906 0.00% 355,030
2011-01-10 2011-01-06 25.561 16,467 +4,843 0.00% 420,910
2010-12-17 2010-12-15 25.685 11,624 -4,843 0.00% 298,559
2010-12-15 2010-12-13 25.437 16,467 +4,843 0.00% 418,870
2010-12-14 2010-12-10 25.065 11,624 -4,843 0.00% 291,359
2010-12-09 2010-12-07 24.528 16,467 +4,843 0.00% 403,910
2010-12-02 2010-11-30 25.643 11,624 -969 0.00% 298,079
2010-11-30 2010-11-26 25.602 12,593 -968 0.00% 322,407
2010-11-29 2010-11-25 25.313 13,561 -8,234 0.00% 343,270
2010-11-26 2010-11-24 23.579 21,795 -1,453 0.00% 513,898
2010-11-25 2010-11-23 23.537 23,248 +1,453 0.00% 547,197
2010-11-24 2010-11-22 24.570 21,795 -1,453 0.00% 535,497
2010-11-23 2010-11-19 24.652 23,248 -3,390 0.00% 573,117
2010-11-22 2010-11-18 24.570 26,638 -2,906 0.00% 654,489
2010-11-19 2010-11-17 23.124 29,544 -5,328 0.00% 683,189
2010-11-17 2010-11-15 22.712 34,872 +484 0.00% 791,996
2010-11-16 2010-11-12 22.959 34,388 -968 0.00% 789,524
2010-11-15 2010-11-11 23.124 35,356 -2,422 0.00% 817,588
2010-11-12 2010-11-10 23.455 37,778 +2,906 0.00% 886,076
2010-11-10 2010-11-08 23.992 34,872 +4,843 0.00% 836,636
2010-11-09 2010-11-05 24.116 30,029 -484 0.00% 724,165
2010-11-08 2010-11-04 24.570 30,513 +4,843 0.00% 749,696
2010-11-05 2010-11-03 24.116 25,670 -968 0.00% 619,045
2010-11-04 2010-11-02 24.198 26,638 -1,453 0.00% 644,589
2010-11-03 2010-11-01 24.157 28,091 -7,265 0.00% 678,589
2010-11-01 2010-10-28 23.290 35,356 -969 0.00% 823,428
2010-10-28 2010-10-26 24.157 36,325 -27,123 0.00% 877,496
2010-10-27 2010-10-25 24.859 63,448 +27,123 0.01% 1,577,241
2010-10-26 2010-10-22 24.983 36,325 -1,938 0.00% 907,496
2010-10-25 2010-10-21 24.694 38,263 +18,890 0.00% 944,852
2010-10-22 2010-10-20 26.841 19,373 +4,843 0.00% 519,989
2010-10-21 2010-10-19 27.749 14,530 +484 0.00% 403,198
2010-10-20 2010-10-18 28.534 14,046 +485 0.00% 400,788
2010-10-19 2010-10-15 28.534 13,561 -5,812 0.00% 386,949
2010-10-18 2010-10-14 28.204 19,373 -485 0.00% 546,388
2010-10-15 2010-10-13 25.767 19,858 +969 0.00% 511,686
2010-10-13 2010-10-11 25.809 18,889 +484 0.00% 487,498
2010-10-06 2010-10-04 27.419 18,405 +1,453 0.00% 504,647
2010-10-04 2010-09-29 27.295 16,952 +3,391 0.00% 462,707
2010-09-27 2010-09-22 25.107 13,561 -1,938 0.00% 340,470
2010-09-16 2010-09-14 24.033 15,499 -1,937 0.00% 372,486
2010-09-13 2010-09-09 23.744 17,436 +2,422 0.00% 413,998
2010-09-09 2010-09-07 22.546 15,014 -1,453 0.00% 338,511
2010-09-07 2010-09-03 22.422 16,467 -485 0.00% 369,231
2010-09-06 2010-09-02 21.514 16,952 -4,843 0.00% 364,705
2010-08-30 2010-08-26 21.308 21,795 -969 0.00% 464,398
2010-08-25 2010-08-23 19.656 22,764 -1,453 0.00% 447,444
2010-08-23 2010-08-19 21.060 24,217 -4,843 0.00% 510,005
2010-08-20 2010-08-18 19.821 29,060 +3,875 0.00% 575,997
2010-08-19 2010-08-17 21.638 25,185 -485 0.00% 544,950
2010-08-18 2010-08-16 20.977 25,670 -484 0.00% 538,484
2010-08-05 2010-08-03 19.408 26,154 -4,359 0.00% 507,598
2010-07-16 2010-07-14 17.921 30,513 -4,843 0.00% 546,837
2010-07-13 2010-07-09 17.529 35,356 +4,843 0.00% 619,761
2010-06-25 2010-06-23 18.190 30,513 -4,843 0.00% 555,027
2010-06-23 2010-06-21 18.479 35,356 +4,843 0.00% 653,341
2010-06-18 2010-06-15 18.315 30,513 +209 0.00% 558,860
2010-05-18 2010-05-14 18.295 30,304 -4,810 0.00% 554,402
2010-05-17 2010-05-13 18.544 35,114 -8,658 0.00% 651,159
2010-05-14 2010-05-12 17.255 43,772 -962 0.00% 755,295
2010-05-13 2010-05-11 17.588 44,734 -5,292 0.00% 786,774
2010-05-12 2010-05-10 17.151 50,026 +14,912 0.01% 858,009
2010-05-07 2010-05-05 19.126 35,114 -962 0.00% 671,599
2010-05-05 2010-05-03 20.041 36,076 -962 0.00% 722,998
2010-05-04 2010-04-30 19.833 37,038 -14,431 0.00% 734,578
2010-04-30 2010-04-28 18.087 51,469 -481 0.01% 930,908
2010-04-29 2010-04-27 18.794 51,950 +1,443 0.01% 976,328
2010-04-27 2010-04-23 18.690 50,507 -1,924 0.01% 943,959
2010-04-26 2010-04-22 17.629 52,431 -481 0.01% 924,328
2010-04-23 2010-04-21 17.733 52,912 -4,810 0.01% 938,307
2010-04-21 2010-04-19 17.047 57,722 -962 0.01% 984,005
2010-04-20 2010-04-16 17.234 58,684 +962 0.01% 1,011,384
2010-04-16 2010-04-14 17.110 57,722 +4,810 0.01% 987,605
2010-04-15 2010-04-13 17.442 52,912 +481 0.01% 922,907
2010-04-13 2010-04-09 18.024 52,431 -962 0.01% 945,038
2010-04-08 2010-04-01 18.399 53,393 -481 0.01% 982,357
2010-04-07 2010-03-31 18.087 53,874 -2,405 0.01% 974,407
2010-03-30 2010-03-26 17.650 56,279 -4,810 0.01% 993,335
2010-03-25 2010-03-23 17.463 61,089 +4,810 0.01% 1,066,803
2010-03-24 2010-03-22 17.900 56,279 -481 0.01% 1,007,376
2010-03-18 2010-03-16 18.128 56,760 +962 0.01% 1,028,965
2010-03-17 2010-03-15 17.983 55,798 -2,886 0.01% 1,003,406
2010-03-08 2010-03-04 18.378 58,684 -3,848 0.01% 1,078,484
2010-03-05 2010-03-03 18.586 62,532 -4,810 0.01% 1,162,202
2010-03-04 2010-03-02 17.442 67,342 -24,051 0.01% 1,174,600
2010-03-01 2010-02-25 16.569 91,393 +23,089 0.01% 1,514,304
2010-02-26 2010-02-24 17.422 68,304 -9,620 0.01% 1,189,959
2010-02-24 2010-02-22 16.611 77,924 +4,810 0.01% 1,294,374
2010-02-22 2010-02-18 16.673 73,114 +3,367 0.01% 1,219,037
2010-02-12 2010-02-10 16.008 69,747 -3,367 0.01% 1,116,499
2010-02-10 2010-02-08 16.112 73,114 +962 0.01% 1,177,997
2010-02-09 2010-02-05 16.985 72,152 -2,405 0.01% 1,225,497
2010-02-05 2010-02-03 17.775 74,557 -4,329 0.01% 1,325,246
2010-02-04 2010-02-02 16.756 78,886 +2,886 0.01% 1,321,834
2010-02-03 2010-02-01 16.320 76,000 +4,810 0.01% 1,240,295
2010-02-02 2010-01-29 16.735 71,190 -7,696 0.01% 1,191,398
2010-01-29 2010-01-27 17.442 78,886 +3,848 0.01% 1,375,954
2010-01-28 2010-01-26 17.276 75,038 -8,659 0.01% 1,296,356
2010-01-27 2010-01-25 18.045 83,697 +3,849 0.01% 1,510,329
2010-01-26 2010-01-22 18.295 79,848 +1,924 0.01% 1,460,793
2010-01-25 2010-01-21 18.939 77,924 +481 0.01% 1,475,814
2010-01-22 2010-01-20 19.230 77,443 -5,291 0.01% 1,489,244
2010-01-21 2010-01-19 19.542 82,734 +23,088 0.01% 1,616,791
2010-01-20 2010-01-18 19.397 59,646 +5,291 0.01% 1,156,924
2010-01-19 2010-01-15 19.584 54,355 -90,911 0.01% 1,064,467
2010-01-18 2010-01-14 19.438 145,266 +69,747 0.01% 2,823,693
2010-01-15 2010-01-13 20.062 75,519 +25,012 0.01% 1,515,045
2010-01-14 2010-01-12 20.997 50,507 +481 0.01% 1,060,510
2010-01-13 2010-01-11 20.166 50,026 -26,455 0.01% 1,008,810
2010-01-12 2010-01-08 19.022 76,481 -4,810 0.01% 1,454,844
2010-01-11 2010-01-07 18.794 81,291 +34,152 0.01% 1,527,752
2010-01-08 2010-01-06 19.625 47,139 +2,405 0.00% 925,112
2010-01-07 2010-01-05 19.999 44,734 +7,696 0.00% 894,653
2010-01-06 2010-01-04 20.207 37,038 +9,620 0.00% 748,438
2010-01-05 2009-12-31 20.394 27,418 -87,063 0.00% 559,174
2010-01-04 2009-12-29 19.417 114,481 -9,621 0.01% 2,222,912
2009-12-30 2009-12-28 19.334 124,102 +47,140 0.01% 2,399,405
2009-12-29 2009-12-24 18.835 76,962 -41,368 0.01% 1,449,594
2009-12-28 2009-12-22 18.274 118,330 +4,330 0.01% 2,162,348
2009-12-23 2009-12-21 18.814 114,000 +481 0.01% 2,144,842
2009-12-22 2009-12-18 18.960 113,519 -6,254 0.01% 2,152,312
2009-12-21 2009-12-17 18.212 119,773 +86,583 0.01% 2,181,247
2009-12-18 2009-12-16 18.918 33,190 -10,582 0.00% 627,900
2009-12-17 2009-12-15 18.752 43,772 +6,734 0.00% 820,814
2009-12-16 2009-12-14 19.105 37,038 -52,912 0.00% 707,628
2009-12-15 2009-12-11 17.338 89,950 +27,899 0.01% 1,559,585
2009-12-14 2009-12-10 16.070 62,051 +23,089 0.01% 997,172
2009-12-11 2009-12-09 16.465 38,962 -25,494 0.00% 641,517
2009-12-10 2009-12-08 16.673 64,456 -5,291 0.01% 1,074,681
2009-12-09 2009-12-07 16.964 69,747 -6,734 0.01% 1,183,198
2009-12-08 2009-12-04 16.652 76,481 -44,735 0.01% 1,273,585
2009-12-07 2009-12-03 15.467 121,216 -20,683 0.01% 1,874,886
2009-12-04 2009-12-02 15.488 141,899 +78,405 0.01% 2,197,746
2009-12-03 2009-12-01 15.280 63,494 -48,101 0.01% 970,201
2009-12-02 2009-11-30 15.509 111,595 +39,924 0.01% 1,730,715
2009-12-01 2009-11-27 15.384 71,671 -15,874 0.01% 1,102,598
2009-11-30 2009-11-26 16.112 87,545 -132,760 0.01% 1,410,506
2009-11-27 2009-11-25 14.615 220,305 0.02% 3,219,746

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top