History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 113,000 | +0 | 0.00% | 904,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 113,000 | +0 | 0.00% | 916,430 |
| 2025-10-10 | 2025-10-08 | 8.230 | 113,000 | +0 | 0.00% | 929,990 |
| 2025-10-09 | 2025-10-06 | 8.180 | 113,000 | +0 | 0.00% | 924,340 |
| 2025-10-08 | 2025-10-03 | 8.180 | 113,000 | +0 | 0.00% | 924,340 |
| 2025-10-06 | 2025-10-02 | 8.090 | 113,000 | +0 | 0.00% | 914,170 |
| 2025-10-03 | 2025-09-30 | 8.130 | 113,000 | -10,000 | 0.00% | 918,690 |
| 2025-10-02 | 2025-09-29 | 7.850 | 123,000 | +10,000 | 0.00% | 965,550 |
| 2025-09-30 | 2025-09-26 | 7.540 | 113,000 | +2,000 | 0.00% | 852,020 |
| 2025-09-26 | 2025-09-24 | 7.210 | 111,000 | +1,000 | 0.00% | 800,310 |
| 2025-09-24 | 2025-09-22 | 7.360 | 110,000 | -1,000 | 0.00% | 809,600 |
| 2025-09-15 | 2025-09-11 | 7.080 | 111,000 | -3,000 | 0.00% | 785,880 |
| 2025-09-09 | 2025-09-05 | 6.890 | 114,000 | +1,000 | 0.00% | 785,460 |
| 2025-09-03 | 2025-09-01 | 7.010 | 113,000 | +2,000 | 0.00% | 792,130 |
| 2025-09-02 | 2025-08-29 | 6.860 | 111,000 | -2,000 | 0.00% | 761,460 |
| 2025-09-01 | 2025-08-28 | 6.920 | 113,000 | +2,000 | 0.00% | 781,960 |
| 2025-08-22 | 2025-08-20 | 7.140 | 111,000 | -3,000 | 0.00% | 792,540 |
| 2025-08-15 | 2025-08-13 | 7.360 | 114,000 | +6,000 | 0.00% | 839,040 |
| 2025-08-13 | 2025-08-11 | 7.390 | 108,000 | +1,000 | 0.00% | 798,120 |
| 2025-08-12 | 2025-08-08 | 7.400 | 107,000 | -9,000 | 0.00% | 791,800 |
| 2025-08-07 | 2025-08-05 | 7.430 | 116,000 | +20,000 | 0.00% | 861,880 |
| 2025-07-16 | 2025-07-14 | 7.340 | 96,000 | -15,000 | 0.00% | 704,640 |
| 2025-07-15 | 2025-07-11 | 7.300 | 111,000 | -5,000 | 0.00% | 810,300 |
| 2025-07-14 | 2025-07-10 | 7.110 | 116,000 | +3,000 | 0.00% | 824,760 |
| 2025-07-10 | 2025-07-08 | 6.940 | 113,000 | -3,000 | 0.00% | 784,220 |
| 2025-07-09 | 2025-07-07 | 6.610 | 116,000 | +3,000 | 0.00% | 766,760 |
| 2025-07-04 | 2025-07-02 | 6.810 | 113,000 | +5,000 | 0.00% | 769,530 |
| 2025-07-03 | 2025-06-30 | 6.750 | 108,000 | +12,000 | 0.00% | 729,000 |
| 2025-06-30 | 2025-06-26 | 6.680 | 96,000 | -11,000 | 0.00% | 641,280 |
| 2025-06-19 | 2025-06-17 | 6.810 | 107,000 | -2,000 | 0.00% | 728,670 |
| 2025-06-17 | 2025-06-13 | 6.710 | 109,000 | -9,000 | 0.00% | 731,390 |
| 2025-06-13 | 2025-06-11 | 6.420 | 118,000 | +7,000 | 0.00% | 757,560 |
| 2025-06-09 | 2025-06-05 | 6.210 | 111,000 | +1,000 | 0.00% | 689,310 |
| 2025-06-03 | 2025-05-30 | 6.641 | 110,000 | +5,145 | 0.00% | 730,467 |
| 2025-06-02 | 2025-05-29 | 6.137 | 104,855 | +2,860 | 0.00% | 643,501 |
| 2025-05-29 | 2025-05-27 | 5.843 | 101,995 | +953 | 0.00% | 595,989 |
| 2025-05-26 | 2025-05-22 | 5.728 | 101,042 | -1,906 | 0.00% | 578,760 |
| 2025-04-28 | 2025-04-24 | 6.116 | 102,948 | -1,907 | 0.00% | 629,638 |
| 2025-04-24 | 2025-04-22 | 5.696 | 104,855 | +2,860 | 0.00% | 597,301 |
| 2025-04-14 | 2025-04-10 | 5.036 | 101,995 | +1,906 | 0.00% | 513,599 |
| 2025-04-11 | 2025-04-09 | 4.931 | 100,089 | -98,182 | 0.00% | 493,501 |
| 2025-04-10 | 2025-04-08 | 4.637 | 198,271 | +78,165 | 0.01% | 919,360 |
| 2025-04-09 | 2025-04-07 | 4.647 | 120,106 | -4,767 | 0.00% | 558,178 |
| 2025-04-08 | 2025-04-03 | 5.550 | 124,873 | -2,859 | 0.00% | 692,992 |
| 2025-04-02 | 2025-03-31 | 4.994 | 127,732 | -953 | 0.00% | 637,839 |
| 2025-03-31 | 2025-03-27 | 5.077 | 128,685 | +4,766 | 0.00% | 653,398 |
| 2025-03-24 | 2025-03-20 | 5.224 | 123,919 | +1,906 | 0.00% | 647,398 |
| 2025-03-21 | 2025-03-19 | 5.287 | 122,013 | -23,831 | 0.00% | 645,121 |
| 2025-03-20 | 2025-03-18 | 5.308 | 145,844 | +25,738 | 0.00% | 774,182 |
| 2025-03-19 | 2025-03-17 | 5.182 | 120,106 | +953 | 0.00% | 622,438 |
| 2025-03-14 | 2025-03-12 | 5.161 | 119,153 | -18,112 | 0.00% | 614,999 |
| 2025-03-13 | 2025-03-11 | 4.952 | 137,265 | -19,064 | 0.00% | 679,682 |
| 2025-03-07 | 2025-03-05 | 5.046 | 156,329 | +38,129 | 0.01% | 788,840 |
| 2025-03-03 | 2025-02-27 | 5.182 | 118,200 | -104,855 | 0.00% | 612,560 |
| 2025-02-28 | 2025-02-26 | 4.889 | 223,055 | +9,532 | 0.01% | 1,090,441 |
| 2025-02-25 | 2025-02-21 | 4.899 | 213,523 | +95,323 | 0.01% | 1,046,082 |
| 2025-02-20 | 2025-02-18 | 4.973 | 118,200 | -4,766 | 0.00% | 587,760 |
| 2025-02-19 | 2025-02-17 | 5.046 | 122,966 | -23,831 | 0.00% | 620,489 |
| 2025-02-18 | 2025-02-14 | 5.151 | 146,797 | -9,532 | 0.00% | 756,141 |
| 2025-02-14 | 2025-02-12 | 5.119 | 156,329 | +953 | 0.01% | 800,320 |
| 2025-02-04 | 2025-01-28 | 5.287 | 155,376 | -95,322 | 0.01% | 821,521 |
| 2025-01-10 | 2025-01-08 | 4.595 | 250,698 | -1,907 | 0.01% | 1,151,938 |
| 2024-11-20 | 2024-11-18 | 5.025 | 252,605 | +1,907 | 0.01% | 1,269,351 |
| 2024-11-13 | 2024-11-11 | 5.277 | 250,698 | -1,907 | 0.01% | 1,322,888 |
| 2024-11-07 | 2024-11-05 | 5.392 | 252,605 | +1,907 | 0.01% | 1,362,101 |
| 2024-10-21 | 2024-10-17 | 5.361 | 250,698 | +9,532 | 0.01% | 1,343,928 |
| 2024-10-10 | 2024-10-08 | 6.158 | 241,166 | +9,532 | 0.01% | 1,485,109 |
| 2024-10-09 | 2024-10-07 | 6.798 | 231,634 | -8,579 | 0.01% | 1,574,641 |
| 2024-10-08 | 2024-10-04 | 6.294 | 240,213 | +9,532 | 0.01% | 1,512,001 |
| 2024-09-30 | 2024-09-26 | 5.025 | 230,681 | +9,533 | 0.01% | 1,159,182 |
| 2024-09-27 | 2024-09-25 | 4.868 | 221,148 | +9,532 | 0.01% | 1,076,478 |
| 2024-09-24 | 2024-09-20 | 4.584 | 211,616 | +9,532 | 0.01% | 970,139 |
| 2024-08-26 | 2024-08-22 | 4.081 | 202,084 | +953 | 0.01% | 824,681 |
| 2024-08-21 | 2024-08-19 | 4.207 | 201,131 | +3,813 | 0.01% | 846,111 |
| 2024-08-19 | 2024-08-15 | 4.280 | 197,318 | +47,662 | 0.01% | 844,561 |
| 2024-08-13 | 2024-08-09 | 4.417 | 149,656 | +953 | 0.00% | 660,968 |
| 2024-07-10 | 2024-07-08 | 4.847 | 148,703 | +953 | 0.00% | 720,719 |
| 2024-07-08 | 2024-07-04 | 5.057 | 147,750 | +3,813 | 0.00% | 747,100 |
| 2024-06-27 | 2024-06-25 | 5.067 | 143,937 | +953 | 0.00% | 729,330 |
| 2024-06-24 | 2024-06-20 | 5.235 | 142,984 | +1,907 | 0.00% | 748,501 |
| 2024-06-13 | 2024-06-11 | 5.382 | 141,077 | -9,533 | 0.00% | 759,238 |
| 2024-06-05 | 2024-06-03 | 6.645 | 150,610 | +4,850 | 0.00% | 1,000,770 |
| 2024-06-04 | 2024-05-31 | 6.471 | 145,760 | +46,127 | 0.00% | 943,263 |
| 2024-05-27 | 2024-05-23 | 6.645 | 99,633 | +5,535 | 0.00% | 662,039 |
| 2024-05-20 | 2024-05-16 | 7.469 | 94,098 | +9,225 | 0.00% | 702,781 |
| 2024-05-16 | 2024-05-13 | 6.948 | 84,873 | -1,845 | 0.00% | 589,722 |
| 2024-05-14 | 2024-05-10 | 7.328 | 86,718 | +923 | 0.00% | 635,442 |
| 2024-04-29 | 2024-04-25 | 5.398 | 85,795 | +922 | 0.00% | 463,139 |
| 2024-04-22 | 2024-04-18 | 5.788 | 84,873 | -18,450 | 0.00% | 491,282 |
| 2024-04-15 | 2024-04-11 | 5.832 | 103,323 | +19,373 | 0.00% | 602,559 |
| 2024-04-12 | 2024-04-10 | 5.713 | 83,950 | -46,127 | 0.00% | 479,569 |
| 2024-04-10 | 2024-04-08 | 5.420 | 130,077 | +923 | 0.00% | 705,002 |
| 2024-04-08 | 2024-04-03 | 4.607 | 129,154 | +46,126 | 0.00% | 595,000 |
| 2024-04-02 | 2024-03-27 | 6.157 | 83,028 | +923 | 0.00% | 511,203 |
| 2024-03-12 | 2024-03-08 | 6.536 | 82,105 | +9,225 | 0.00% | 536,670 |
| 2024-03-06 | 2024-03-04 | 6.558 | 72,880 | -922 | 0.00% | 477,952 |
| 2024-03-05 | 2024-03-01 | 6.558 | 73,802 | +922 | 0.00% | 483,998 |
| 2024-03-01 | 2024-02-28 | 6.135 | 72,880 | -9,225 | 0.00% | 447,141 |
| 2024-02-26 | 2024-02-22 | 6.200 | 82,105 | +9,225 | 0.00% | 509,080 |
| 2024-02-22 | 2024-02-20 | 6.417 | 72,880 | +923 | 0.00% | 467,681 |
| 2024-01-23 | 2024-01-19 | 6.244 | 71,957 | +922 | 0.00% | 449,279 |
| 2023-11-15 | 2023-11-13 | 10.179 | 71,035 | -1,845 | 0.00% | 723,033 |
| 2023-11-14 | 2023-11-10 | 9.973 | 72,880 | -7,380 | 0.00% | 726,802 |
| 2023-11-10 | 2023-11-08 | 9.528 | 80,260 | +2,768 | 0.00% | 764,730 |
| 2023-11-09 | 2023-11-07 | 9.637 | 77,492 | +6,457 | 0.00% | 746,756 |
| 2023-11-08 | 2023-11-06 | 9.940 | 71,035 | -3,690 | 0.00% | 706,093 |
| 2023-07-05 | 2023-07-03 | 11.295 | 74,725 | +3,690 | 0.00% | 844,022 |
| 2023-06-05 | 2023-06-01 | 10.850 | 71,035 | +1,347 | 0.00% | 770,758 |
| 2023-01-20 | 2023-01-18 | 8.983 | 69,688 | -13,575 | 0.00% | 626,012 |
| 2023-01-19 | 2023-01-17 | 8.850 | 83,263 | -4,525 | 0.00% | 736,918 |
| 2023-01-17 | 2023-01-13 | 8.895 | 87,788 | +4,525 | 0.00% | 780,846 |
| 2022-09-01 | 2022-08-30 | 8.928 | 83,263 | -4,525 | 0.00% | 743,358 |
| 2022-08-26 | 2022-08-24 | 8.961 | 87,788 | +4,525 | 0.00% | 786,666 |
| 2022-06-22 | 2022-06-20 | 8.497 | 83,263 | -4,073 | 0.00% | 707,478 |
| 2022-06-06 | 2022-06-01 | 8.732 | 87,336 | +1,688 | 0.00% | 762,617 |
| 2021-12-03 | 2021-12-01 | 9.126 | 85,648 | -1,775 | 0.00% | 781,652 |
| 2021-11-29 | 2021-11-25 | 9.047 | 87,423 | -887 | 0.00% | 790,957 |
| 2021-11-09 | 2021-11-05 | 9.160 | 88,310 | -2,663 | 0.00% | 808,932 |
| 2021-09-30 | 2021-09-28 | 10.704 | 90,973 | -7,100 | 0.00% | 973,750 |
| 2021-09-21 | 2021-09-17 | 11.087 | 98,073 | -8,876 | 0.00% | 1,087,316 |
| 2021-09-20 | 2021-09-16 | 11.256 | 106,949 | -2,662 | 0.00% | 1,203,798 |
| 2021-09-15 | 2021-09-13 | 11.492 | 109,611 | +2,662 | 0.00% | 1,259,696 |
| 2021-09-14 | 2021-09-10 | 11.560 | 106,949 | +888 | 0.00% | 1,236,333 |
| 2021-09-09 | 2021-09-07 | 11.853 | 106,061 | +2,662 | 0.00% | 1,257,138 |
| 2021-09-08 | 2021-09-06 | 12.033 | 103,399 | +8,876 | 0.00% | 1,244,225 |
| 2021-08-12 | 2021-08-10 | 11.064 | 94,523 | -4,438 | 0.00% | 1,045,828 |
| 2021-08-10 | 2021-08-06 | 10.456 | 98,961 | -4,438 | 0.00% | 1,034,721 |
| 2021-06-30 | 2021-06-28 | 9.464 | 103,399 | +7,101 | 0.00% | 978,604 |
| 2021-06-17 | 2021-06-15 | 9.577 | 96,298 | -443,771 | 0.00% | 922,248 |
| 2021-05-27 | 2021-05-25 | 10.622 | 540,069 | +8,456 | 0.02% | 5,736,704 |
| 2021-05-14 | 2021-05-12 | 9.890 | 531,613 | -34,946 | 0.02% | 5,257,443 |
| 2021-05-13 | 2021-05-11 | 10.794 | 566,559 | -3,494 | 0.02% | 6,115,360 |
| 2021-05-12 | 2021-05-10 | 11.698 | 570,053 | +874 | 0.02% | 6,668,549 |
| 2021-04-08 | 2021-04-01 | 10.817 | 569,179 | +34,945 | 0.02% | 6,156,670 |
| 2021-04-01 | 2021-03-30 | 10.645 | 534,234 | -3,494 | 0.02% | 5,686,953 |
| 2021-03-26 | 2021-03-24 | 9.191 | 537,728 | -82,996 | 0.02% | 4,942,463 |
| 2021-03-25 | 2021-03-23 | 10.096 | 620,724 | +3,494 | 0.02% | 6,266,605 |
| 2021-03-23 | 2021-03-19 | 9.157 | 617,230 | +4,368 | 0.02% | 5,652,001 |
| 2021-03-22 | 2021-03-18 | 9.432 | 612,862 | -43,682 | 0.02% | 5,780,363 |
| 2021-03-18 | 2021-03-16 | 9.134 | 656,544 | -1,747 | 0.02% | 5,996,971 |
| 2021-03-17 | 2021-03-15 | 8.940 | 658,291 | +1,747 | 0.02% | 5,884,833 |
| 2021-03-02 | 2021-02-26 | 9.958 | 656,544 | -3,495 | 0.02% | 6,538,051 |
| 2021-02-24 | 2021-02-22 | 10.119 | 660,039 | -6,989 | 0.02% | 6,678,625 |
| 2021-02-23 | 2021-02-19 | 10.450 | 667,028 | -873 | 0.02% | 6,970,759 |
| 2021-02-18 | 2021-02-16 | 10.473 | 667,901 | +1,747 | 0.02% | 6,995,172 |
| 2021-02-10 | 2021-02-08 | 9.008 | 666,154 | -4,368 | 0.02% | 6,000,875 |
| 2021-01-21 | 2021-01-19 | 7.749 | 670,522 | +1,747 | 0.02% | 5,195,973 |
| 2021-01-18 | 2021-01-14 | 7.543 | 668,775 | +2,621 | 0.02% | 5,044,645 |
| 2021-01-15 | 2021-01-13 | 7.669 | 666,154 | +507,588 | 0.02% | 5,108,750 |
| 2021-01-14 | 2021-01-12 | 7.394 | 158,566 | +7,862 | 0.01% | 1,172,486 |
| 2021-01-13 | 2021-01-11 | 7.440 | 150,704 | +2,621 | 0.01% | 1,121,252 |
| 2021-01-12 | 2021-01-08 | 7.039 | 148,083 | +2,621 | 0.01% | 1,042,427 |
| 2021-01-07 | 2021-01-05 | 6.879 | 145,462 | -2,621 | 0.01% | 1,000,666 |
| 2021-01-06 | 2021-01-04 | 6.719 | 148,083 | -2,621 | 0.01% | 994,967 |
| 2021-01-05 | 2020-12-31 | 6.639 | 150,704 | +2,621 | 0.01% | 1,000,502 |
| 2020-12-21 | 2020-12-17 | 5.757 | 148,083 | +437 | 0.01% | 852,586 |
| 2020-12-16 | 2020-12-14 | 5.220 | 147,646 | +2,621 | 0.01% | 770,640 |
| 2020-12-04 | 2020-12-02 | 5.162 | 145,025 | -6,989 | 0.01% | 748,660 |
| 2020-12-03 | 2020-12-01 | 5.082 | 152,014 | +6,989 | 0.01% | 772,559 |
| 2020-11-09 | 2020-11-05 | 5.071 | 145,025 | -87,364 | 0.01% | 735,380 |
| 2020-11-06 | 2020-11-04 | 4.991 | 232,389 | -61,156 | 0.01% | 1,159,758 |
| 2020-11-05 | 2020-11-03 | 4.922 | 293,545 | -13,104 | 0.01% | 1,444,802 |
| 2020-11-04 | 2020-11-02 | 4.933 | 306,649 | -6,989 | 0.01% | 1,512,809 |
| 2020-10-30 | 2020-10-28 | 4.945 | 313,638 | -5,242 | 0.01% | 1,550,878 |
| 2020-10-29 | 2020-10-27 | 4.922 | 318,880 | -8,737 | 0.01% | 1,569,499 |
| 2020-10-28 | 2020-10-23 | 5.151 | 327,617 | +1,748 | 0.01% | 1,687,501 |
| 2020-10-16 | 2020-10-14 | 5.506 | 325,869 | +3,494 | 0.01% | 1,794,128 |
| 2020-09-29 | 2020-09-25 | 4.991 | 322,375 | +1,311 | 0.01% | 1,608,841 |
| 2020-09-16 | 2020-09-14 | 5.242 | 321,064 | -6,990 | 0.01% | 1,683,148 |
| 2020-09-10 | 2020-09-08 | 5.002 | 328,054 | +3,495 | 0.01% | 1,640,937 |
| 2020-09-09 | 2020-09-07 | 5.162 | 324,559 | +3,495 | 0.01% | 1,675,465 |
| 2020-08-24 | 2020-08-20 | 4.418 | 321,064 | -4,369 | 0.01% | 1,418,548 |
| 2020-08-20 | 2020-08-18 | 4.476 | 325,433 | +8,737 | 0.01% | 1,456,477 |
| 2020-08-17 | 2020-08-13 | 4.601 | 316,696 | -17,473 | 0.01% | 1,457,249 |
| 2020-07-28 | 2020-07-24 | 4.487 | 334,169 | -8,737 | 0.01% | 1,499,400 |
| 2020-07-22 | 2020-07-20 | 4.796 | 342,906 | +15,726 | 0.01% | 1,644,577 |
| 2020-06-11 | 2020-06-09 | 4.395 | 327,180 | +8,737 | 0.01% | 1,438,080 |
| 2020-06-03 | 2020-06-01 | 4.350 | 318,443 | -6,116 | 0.01% | 1,385,098 |
| 2020-06-01 | 2020-05-28 | 4.327 | 324,559 | -13,105 | 0.01% | 1,404,270 |
| 2020-05-28 | 2020-05-26 | 4.609 | 337,664 | +10,608 | 0.01% | 1,556,239 |
| 2020-05-15 | 2020-05-13 | 4.963 | 327,056 | +4,231 | 0.01% | 1,623,298 |
| 2020-04-24 | 2020-04-22 | 4.857 | 322,825 | +5,923 | 0.01% | 1,567,963 |
| 2020-04-20 | 2020-04-16 | 4.999 | 316,902 | +6,770 | 0.01% | 1,584,135 |
| 2020-03-23 | 2020-03-19 | 4.502 | 310,132 | -16,924 | 0.01% | 1,396,363 |
| 2020-03-12 | 2020-03-10 | 5.720 | 327,056 | -110,006 | 0.01% | 1,870,658 |
| 2020-03-11 | 2020-03-09 | 5.802 | 437,062 | +25,386 | 0.02% | 2,536,012 |
| 2020-03-06 | 2020-03-04 | 6.074 | 411,676 | +84,620 | 0.02% | 2,500,607 |
| 2020-03-03 | 2020-02-28 | 5.495 | 327,056 | -33,848 | 0.01% | 1,797,223 |
| 2020-02-19 | 2020-02-17 | 5.554 | 360,904 | +33,848 | 0.01% | 2,004,548 |
| 2020-02-05 | 2020-02-03 | 4.514 | 327,056 | -9,309 | 0.01% | 1,476,428 |
| 2020-02-03 | 2020-01-30 | 4.514 | 336,365 | -262,322 | 0.01% | 1,518,452 |
| 2020-01-20 | 2020-01-16 | 5.412 | 598,687 | -10,154 | 0.02% | 3,240,352 |
| 2020-01-17 | 2020-01-15 | 5.483 | 608,841 | -3,385 | 0.02% | 3,338,479 |
| 2020-01-16 | 2020-01-14 | 5.507 | 612,226 | -4,231 | 0.02% | 3,371,511 |
| 2020-01-14 | 2020-01-10 | 5.542 | 616,457 | +67,696 | 0.02% | 3,416,666 |
| 2020-01-09 | 2020-01-07 | 5.472 | 548,761 | -8,462 | 0.02% | 3,002,556 |
| 2020-01-07 | 2020-01-03 | 5.507 | 557,223 | -21,155 | 0.02% | 3,068,611 |
| 2020-01-06 | 2020-01-02 | 5.271 | 578,378 | +72,773 | 0.02% | 3,048,411 |
| 2020-01-03 | 2019-12-31 | 5.034 | 505,605 | +87,159 | 0.02% | 2,545,352 |
| 2019-12-23 | 2019-12-19 | 4.999 | 418,446 | +15,232 | 0.02% | 2,091,735 |
| 2019-12-19 | 2019-12-17 | 5.129 | 403,214 | +6,769 | 0.02% | 2,068,008 |
| 2019-12-18 | 2019-12-16 | 5.282 | 396,445 | -1,692 | 0.02% | 2,094,196 |
| 2019-12-13 | 2019-12-11 | 4.857 | 398,137 | -9,308 | 0.02% | 1,933,754 |
| 2019-12-12 | 2019-12-10 | 4.892 | 407,445 | +9,308 | 0.02% | 1,993,408 |
| 2019-12-03 | 2019-11-29 | 4.644 | 398,137 | -34,694 | 0.02% | 1,849,064 |
| 2019-11-27 | 2019-11-25 | 4.987 | 432,831 | -24,540 | 0.02% | 2,158,528 |
| 2019-11-26 | 2019-11-22 | 4.940 | 457,371 | -59,234 | 0.02% | 2,259,289 |
| 2019-11-25 | 2019-11-21 | 4.963 | 516,605 | -8,462 | 0.02% | 2,564,099 |
| 2019-11-22 | 2019-11-20 | 5.058 | 525,067 | +42,310 | 0.02% | 2,655,739 |
| 2019-11-20 | 2019-11-18 | 4.774 | 482,757 | -185,318 | 0.02% | 2,304,819 |
| 2019-11-18 | 2019-11-14 | 4.786 | 668,075 | -42,310 | 0.03% | 3,197,474 |
| 2019-11-14 | 2019-11-12 | 4.845 | 710,385 | -84,620 | 0.03% | 3,441,949 |
| 2019-11-12 | 2019-11-08 | 4.952 | 795,005 | +75,312 | 0.03% | 3,936,504 |
| 2019-11-11 | 2019-11-07 | 4.762 | 719,693 | +78,696 | 0.03% | 3,427,513 |
| 2019-11-07 | 2019-11-05 | 4.786 | 640,997 | +124,392 | 0.02% | 3,067,876 |
| 2019-11-05 | 2019-11-01 | 4.656 | 516,605 | +42,310 | 0.02% | 2,405,369 |
| 2019-11-04 | 2019-10-31 | 4.869 | 474,295 | +84,620 | 0.02% | 2,309,259 |
| 2019-11-01 | 2019-10-30 | 4.869 | 389,675 | -8,462 | 0.01% | 1,897,259 |
| 2019-10-31 | 2019-10-29 | 4.869 | 398,137 | -10,155 | 0.02% | 1,938,459 |
| 2019-10-29 | 2019-10-25 | 4.514 | 408,292 | +10,155 | 0.02% | 1,843,152 |
| 2019-10-16 | 2019-10-14 | 4.136 | 398,137 | +8,462 | 0.02% | 1,646,749 |
| 2019-10-04 | 2019-10-02 | 4.018 | 389,675 | +3,385 | 0.01% | 1,565,699 |
| 2019-10-03 | 2019-09-30 | 3.983 | 386,290 | +6,769 | 0.01% | 1,538,403 |
| 2019-10-02 | 2019-09-27 | 4.018 | 379,521 | +11,847 | 0.01% | 1,524,901 |
| 2019-09-30 | 2019-09-26 | 3.935 | 367,674 | +10,154 | 0.01% | 1,446,885 |
| 2019-09-27 | 2019-09-25 | 3.923 | 357,520 | +6,770 | 0.01% | 1,402,701 |
| 2019-09-26 | 2019-09-24 | 3.959 | 350,750 | +11,847 | 0.01% | 1,388,575 |
| 2019-09-25 | 2019-09-23 | 3.947 | 338,903 | +11,847 | 0.01% | 1,337,669 |
| 2019-09-02 | 2019-08-29 | 3.782 | 327,056 | -10,155 | 0.01% | 1,236,798 |
| 2019-08-30 | 2019-08-28 | 3.758 | 337,211 | +10,155 | 0.01% | 1,267,231 |
| 2019-08-22 | 2019-08-20 | 3.663 | 327,056 | -8,462 | 0.01% | 1,198,149 |
| 2019-08-01 | 2019-07-30 | 3.746 | 335,518 | -12,693 | 0.01% | 1,256,903 |
| 2019-07-26 | 2019-07-24 | 3.912 | 348,211 | +12,693 | 0.01% | 1,362,063 |
| 2019-07-24 | 2019-07-22 | 3.876 | 335,518 | -8,462 | 0.01% | 1,300,518 |
| 2019-07-17 | 2019-07-15 | 3.687 | 343,980 | -10,155 | 0.01% | 1,268,278 |
| 2019-07-15 | 2019-07-11 | 3.770 | 354,135 | -412,946 | 0.01% | 1,335,016 |
| 2019-07-11 | 2019-07-09 | 3.581 | 767,081 | +84,620 | 0.03% | 2,746,697 |
| 2019-07-10 | 2019-07-08 | 3.569 | 682,461 | +236,937 | 0.03% | 2,435,632 |
| 2019-07-09 | 2019-07-05 | 3.663 | 445,524 | +110,006 | 0.02% | 1,632,148 |
| 2019-07-08 | 2019-07-04 | 3.569 | 335,518 | -8,462 | 0.01% | 1,197,429 |
| 2019-06-28 | 2019-06-26 | 3.309 | 343,980 | +16,924 | 0.01% | 1,138,199 |
| 2019-06-12 | 2019-06-10 | 3.262 | 327,056 | -10,155 | 0.01% | 1,066,739 |
| 2019-06-11 | 2019-06-06 | 3.155 | 337,211 | +10,155 | 0.01% | 1,063,996 |
| 2019-06-06 | 2019-06-04 | 3.226 | 327,056 | -10,155 | 0.01% | 1,055,144 |
| 2019-06-05 | 2019-06-03 | 3.309 | 337,211 | +10,155 | 0.01% | 1,115,801 |
| 2019-05-30 | 2019-05-28 | 3.368 | 327,056 | -11,847 | 0.01% | 1,101,524 |
| 2019-05-29 | 2019-05-27 | 3.344 | 338,903 | +11,847 | 0.01% | 1,133,414 |
| 2019-05-16 | 2019-05-14 | 4.057 | 327,056 | +9,821 | 0.01% | 1,326,890 |
| 2019-04-12 | 2019-04-10 | 4.898 | 317,235 | -261,011 | 0.01% | 1,553,731 |
| 2019-04-10 | 2019-04-08 | 4.678 | 578,246 | +16,416 | 0.02% | 2,705,281 |
| 2019-03-27 | 2019-03-25 | 4.167 | 561,830 | -144,459 | 0.02% | 2,340,990 |
| 2019-03-22 | 2019-03-20 | 4.179 | 706,289 | +49,248 | 0.03% | 2,951,516 |
| 2019-03-21 | 2019-03-19 | 4.033 | 657,041 | +125,580 | 0.03% | 2,649,653 |
| 2019-03-20 | 2019-03-18 | 4.033 | 531,461 | +74,692 | 0.02% | 2,143,226 |
| 2019-03-19 | 2019-03-15 | 3.984 | 456,769 | +114,910 | 0.02% | 1,819,755 |
| 2019-03-07 | 2019-03-05 | 3.570 | 341,859 | -8,207 | 0.01% | 1,220,347 |
| 2019-02-28 | 2019-02-26 | 3.424 | 350,066 | -155,950 | 0.01% | 1,198,463 |
| 2019-02-27 | 2019-02-25 | 3.606 | 506,016 | +82,079 | 0.02% | 1,824,839 |
| 2019-02-20 | 2019-02-18 | 3.570 | 423,937 | +73,871 | 0.02% | 1,513,343 |
| 2019-02-15 | 2019-02-13 | 3.570 | 350,066 | +8,207 | 0.01% | 1,249,643 |
| 2019-01-03 | 2018-12-31 | 3.253 | 341,859 | -8,207 | 0.01% | 1,112,056 |
| 2018-12-28 | 2018-12-24 | 3.046 | 350,066 | -4,925 | 0.01% | 1,066,249 |
| 2018-12-11 | 2018-12-07 | 3.156 | 354,991 | -8,208 | 0.01% | 1,120,174 |
| 2018-12-10 | 2018-12-06 | 3.095 | 363,199 | +8,208 | 0.01% | 1,123,950 |
| 2018-12-06 | 2018-12-04 | 3.290 | 354,991 | +4,925 | 0.01% | 1,167,749 |
| 2018-08-20 | 2018-08-16 | 3.216 | 350,066 | -41,040 | 0.01% | 1,125,959 |
| 2018-08-14 | 2018-08-10 | 3.290 | 391,106 | +16,416 | 0.02% | 1,286,550 |
| 2018-08-07 | 2018-08-03 | 3.168 | 374,690 | +15,595 | 0.02% | 1,186,900 |
| 2018-08-06 | 2018-08-02 | 3.229 | 359,095 | -36,115 | 0.01% | 1,159,375 |
| 2018-08-03 | 2018-08-01 | 3.424 | 395,210 | +9,029 | 0.02% | 1,353,016 |
| 2018-08-02 | 2018-07-31 | 3.424 | 386,181 | +11,491 | 0.02% | 1,322,104 |
| 2018-08-01 | 2018-07-30 | 3.375 | 374,690 | +24,624 | 0.02% | 1,264,505 |
| 2018-07-27 | 2018-07-25 | 3.302 | 350,066 | -31,190 | 0.01% | 1,155,814 |
| 2018-07-26 | 2018-07-24 | 3.314 | 381,256 | +6,566 | 0.02% | 1,263,439 |
| 2018-07-25 | 2018-07-23 | 3.241 | 374,690 | -164,158 | 0.02% | 1,214,290 |
| 2018-07-20 | 2018-07-18 | 3.472 | 538,848 | +24,624 | 0.02% | 1,871,025 |
| 2018-07-18 | 2018-07-16 | 3.411 | 514,224 | -29,549 | 0.02% | 1,754,199 |
| 2018-07-17 | 2018-07-13 | 3.460 | 543,773 | +13,133 | 0.02% | 1,881,501 |
| 2018-07-13 | 2018-07-11 | 3.338 | 530,640 | +16,416 | 0.02% | 1,771,410 |
| 2018-07-12 | 2018-07-10 | 3.387 | 514,224 | -22,982 | 0.02% | 1,741,669 |
| 2018-07-11 | 2018-07-09 | 3.399 | 537,206 | -18,058 | 0.02% | 1,826,054 |
| 2018-07-10 | 2018-07-06 | 3.411 | 555,264 | -14,774 | 0.02% | 1,894,201 |
| 2018-06-29 | 2018-06-27 | 3.509 | 570,038 | +3,283 | 0.02% | 2,000,160 |
| 2018-06-27 | 2018-06-25 | 3.509 | 566,755 | -16,415 | 0.02% | 1,988,641 |
| 2018-06-26 | 2018-06-22 | 3.533 | 583,170 | -16,416 | 0.02% | 2,060,448 |
| 2018-06-20 | 2018-06-15 | 3.533 | 599,586 | +21,340 | 0.02% | 2,118,449 |
| 2018-06-14 | 2018-06-12 | 3.558 | 578,246 | +4,104 | 0.02% | 2,057,141 |
| 2018-06-13 | 2018-06-11 | 3.521 | 574,142 | -65,663 | 0.02% | 2,021,556 |
| 2018-06-11 | 2018-06-07 | 3.655 | 639,805 | +8,208 | 0.03% | 2,338,500 |
| 2018-06-07 | 2018-06-05 | 3.424 | 631,597 | +18,878 | 0.03% | 2,162,295 |
| 2018-06-06 | 2018-06-04 | 3.350 | 612,719 | +9,850 | 0.02% | 2,052,875 |
| 2018-05-29 | 2018-05-25 | 3.350 | 602,869 | -9,850 | 0.02% | 2,019,874 |
| 2018-05-24 | 2018-05-21 | 3.107 | 612,719 | -8,208 | 0.02% | 1,903,575 |
| 2018-05-17 | 2018-05-15 | 2.900 | 620,927 | +16,416 | 0.02% | 1,800,471 |
| 2018-05-07 | 2018-05-03 | 2.973 | 604,511 | -821 | 0.02% | 1,797,060 |
| 2018-04-19 | 2018-04-17 | 3.046 | 605,332 | -90,287 | 0.02% | 1,843,751 |
| 2018-04-16 | 2018-04-12 | 2.948 | 695,619 | -66,483 | 0.03% | 2,050,951 |
| 2018-03-12 | 2018-03-08 | 2.693 | 762,102 | -41,040 | 0.03% | 2,051,984 |
| 2018-02-27 | 2018-02-23 | 2.912 | 803,142 | -16,416 | 0.03% | 2,338,615 |
| 2018-02-09 | 2018-02-07 | 2.607 | 819,558 | -3,005,728 | 0.03% | 2,136,791 |
| 2018-02-06 | 2018-02-02 | 3.198 | 3,825,286 | +276,928 | 0.15% | 12,235,059 |
| 2018-01-29 | 2018-01-25 | 3.317 | 3,548,358 | -83,572 | 0.15% | 11,769,659 |
| 2018-01-26 | 2018-01-24 | 3.449 | 3,631,930 | +129,156 | 0.16% | 12,524,911 |
| 2018-01-25 | 2018-01-23 | 3.422 | 3,502,774 | +22,792 | 0.15% | 11,987,300 |
| 2018-01-24 | 2018-01-22 | 3.554 | 3,479,982 | -37,987 | 0.15% | 12,367,350 |
| 2018-01-22 | 2018-01-18 | 3.041 | 3,517,969 | +37,987 | 0.15% | 10,696,455 |
| 2018-01-18 | 2018-01-16 | 3.001 | 3,479,982 | +7,597 | 0.15% | 10,443,540 |
| 2018-01-17 | 2018-01-15 | 3.041 | 3,472,385 | -7,597 | 0.15% | 10,557,856 |
| 2018-01-15 | 2018-01-11 | 3.264 | 3,479,982 | +7,597 | 0.15% | 11,359,640 |
| 2018-01-12 | 2018-01-10 | 3.264 | 3,472,385 | +75,974 | 0.15% | 11,334,841 |
| 2018-01-11 | 2018-01-09 | 2.843 | 3,396,411 | +75,974 | 0.15% | 9,656,281 |
| 2018-01-10 | 2018-01-08 | 2.725 | 3,320,437 | -75,974 | 0.14% | 9,046,935 |
| 2018-01-08 | 2018-01-04 | 2.488 | 3,396,411 | +37,987 | 0.15% | 8,449,246 |
| 2018-01-05 | 2018-01-03 | 2.382 | 3,358,424 | -15,195 | 0.15% | 8,001,105 |
| 2018-01-04 | 2018-01-02 | 2.422 | 3,373,619 | +22,793 | 0.15% | 8,170,521 |
| 2018-01-03 | 2017-12-29 | 2.251 | 3,350,826 | -7,598 | 0.15% | 7,541,954 |
| 2017-12-20 | 2017-12-18 | 1.645 | 3,358,424 | +30,390 | 0.15% | 5,525,625 |
| 2017-09-08 | 2017-09-06 | 1.974 | 3,328,034 | +15,194 | 0.14% | 6,570,749 |
| 2017-09-01 | 2017-08-30 | 1.790 | 3,312,840 | +7,598 | 0.14% | 5,930,281 |
| 2017-07-24 | 2017-07-20 | 2.106 | 3,305,242 | -7,598 | 0.14% | 6,960,800 |
| 2017-07-12 | 2017-07-10 | 1.803 | 3,312,840 | -7,597 | 0.14% | 5,973,886 |
| 2017-06-26 | 2017-06-22 | 1.790 | 3,320,437 | -75,974 | 0.14% | 5,943,880 |
| 2017-06-08 | 2017-06-06 | 1.724 | 3,396,411 | +7,598 | 0.15% | 5,856,355 |
| 2017-04-20 | 2017-04-18 | 1.974 | 3,388,813 | -380 | 0.15% | 6,690,749 |
| 2017-04-13 | 2017-04-11 | 2.027 | 3,389,193 | -22,792 | 0.15% | 6,869,940 |
| 2017-03-17 | 2017-03-15 | 2.211 | 3,411,985 | -4,559 | 0.15% | 7,544,879 |
| 2017-03-16 | 2017-03-14 | 2.238 | 3,416,544 | -10,636 | 0.15% | 7,644,900 |
| 2017-03-15 | 2017-03-13 | 2.277 | 3,427,180 | +10,636 | 0.15% | 7,804,030 |
| 2017-03-10 | 2017-03-08 | 2.211 | 3,416,544 | -37,987 | 0.15% | 7,554,960 |
| 2017-03-09 | 2017-03-07 | 2.185 | 3,454,531 | +30,390 | 0.15% | 7,548,021 |
| 2017-03-03 | 2017-03-01 | 1.843 | 3,424,141 | +37,987 | 0.15% | 6,309,800 |
| 2017-02-02 | 2017-01-27 | 1.830 | 3,386,154 | -236,279 | 0.15% | 6,195,230 |
| 2017-01-25 | 2017-01-23 | 1.869 | 3,622,433 | +479,395 | 0.16% | 6,770,560 |
| 2017-01-16 | 2017-01-12 | 1.751 | 3,143,038 | +8,357 | 0.14% | 5,502,210 |
| 2017-01-13 | 2017-01-11 | 1.672 | 3,134,681 | +303,896 | 0.14% | 5,240,020 |
| 2016-07-26 | 2016-07-22 | 1.672 | 2,830,785 | -227,922 | 0.12% | 4,732,019 |
| 2016-07-25 | 2016-07-21 | 1.698 | 3,058,707 | -379,869 | 0.13% | 5,193,540 |
| 2016-07-19 | 2016-07-15 | 1.751 | 3,438,576 | +607,791 | 0.15% | 6,019,580 |
| 2016-02-11 | 2016-02-04 | 1.922 | 2,830,785 | +6,077 | 0.12% | 5,439,959 |
| 2016-02-05 | 2016-02-03 | 1.948 | 2,824,708 | +1,520 | 0.12% | 5,502,641 |
| 2015-09-24 | 2015-09-22 | 2.264 | 2,823,188 | -303,895 | 0.12% | 6,391,520 |
| 2015-09-23 | 2015-09-21 | 2.277 | 3,127,083 | -151,948 | 0.14% | 7,120,679 |
| 2015-08-24 | 2015-08-20 | 2.251 | 3,279,031 | -214,246 | 0.14% | 7,380,360 |
| 2015-07-10 | 2015-07-08 | 1.843 | 3,493,277 | +3,798 | 0.15% | 6,437,199 |
| 2015-07-08 | 2015-07-06 | 2.198 | 3,489,479 | +218,045 | 0.15% | 7,670,311 |
| 2015-07-07 | 2015-07-03 | 2.567 | 3,271,434 | -151,947 | 0.14% | 8,396,701 |
| 2015-07-06 | 2015-07-02 | 2.725 | 3,423,381 | -1,127,452 | 0.15% | 9,327,419 |
| 2015-06-04 | 2015-06-02 | 3.541 | 4,550,833 | -3,799 | 0.20% | 16,113,099 |
| 2015-06-03 | 2015-06-01 | 3.620 | 4,554,632 | +1,127,452 | 0.20% | 16,486,250 |
| 2015-05-29 | 2015-05-27 | 3.435 | 3,427,180 | -6,838 | 0.15% | 11,773,710 |
| 2015-05-28 | 2015-05-26 | 3.185 | 3,434,018 | +600,194 | 0.15% | 10,938,401 |
| 2015-03-09 | 2015-03-05 | 2.159 | 2,833,824 | -22,793 | 0.12% | 6,117,199 |
| 2014-11-04 | 2014-10-31 | 2.264 | 2,856,617 | +440,649 | 0.12% | 6,467,201 |
| 2014-11-03 | 2014-10-30 | 2.159 | 2,415,968 | +50,142 | 0.10% | 5,215,199 |
| 2014-10-31 | 2014-10-29 | 2.145 | 2,365,826 | +2,283,774 | 0.10% | 5,075,821 |
| 2014-10-28 | 2014-10-24 | 2.159 | 82,052 | -334,285 | 0.00% | 177,121 |
| 2014-10-27 | 2014-10-23 | 2.145 | 416,337 | -45,584 | 0.02% | 893,241 |
| 2014-10-24 | 2014-10-22 | 2.145 | 461,921 | -64,578 | 0.02% | 991,040 |
| 2014-10-23 | 2014-10-21 | 2.145 | 526,499 | -3,798 | 0.02% | 1,129,591 |
| 2014-10-07 | 2014-10-03 | 2.238 | 530,297 | +7,597 | 0.02% | 1,186,599 |
| 2014-09-29 | 2014-09-25 | 2.409 | 522,700 | +455,843 | 0.02% | 1,259,040 |
| 2014-08-15 | 2014-08-13 | 2.448 | 66,857 | -45,584 | 0.00% | 163,680 |
| 2014-07-15 | 2014-07-11 | 2.238 | 112,441 | -7,598 | 0.00% | 251,599 |
| 2013-11-28 | 2013-11-26 | 3.528 | 120,039 | -63,818 | 0.01% | 423,441 |
| 2013-11-26 | 2013-11-22 | 3.343 | 183,857 | -82,811 | 0.01% | 614,681 |
| 2013-11-25 | 2013-11-21 | 3.383 | 266,668 | -142,831 | 0.01% | 902,069 |
| 2013-11-22 | 2013-11-20 | 3.396 | 409,499 | +289,460 | 0.02% | 1,390,620 |
| 2013-11-12 | 2013-11-08 | 2.896 | 120,039 | -47,863 | 0.01% | 347,601 |
| 2013-10-29 | 2013-10-25 | 3.001 | 167,902 | -45,585 | 0.01% | 503,879 |
| 2013-10-17 | 2013-10-15 | 3.225 | 213,487 | +30,390 | 0.01% | 688,452 |
| 2013-10-16 | 2013-10-11 | 3.185 | 183,097 | +28,870 | 0.01% | 583,220 |
| 2013-09-03 | 2013-08-30 | 2.975 | 154,227 | +18,994 | 0.01% | 458,780 |
| 2013-07-16 | 2013-07-12 | 2.764 | 135,233 | +15,194 | 0.01% | 373,799 |
| 2013-06-28 | 2013-06-26 | 2.698 | 120,039 | +4,559 | 0.01% | 323,901 |
| 2013-06-26 | 2013-06-24 | 2.967 | 115,480 | +3,270 | 0.00% | 342,581 |
| 2013-05-03 | 2013-04-30 | 4.213 | 112,210 | +14,764 | 0.00% | 472,720 |
| 2013-04-29 | 2013-04-25 | 4.430 | 97,446 | -7,382 | 0.00% | 431,642 |
| 2013-04-16 | 2013-04-12 | 4.551 | 104,828 | -6,644 | 0.00% | 477,121 |
| 2013-04-05 | 2013-04-02 | 4.565 | 111,472 | +7,382 | 0.00% | 508,871 |
| 2013-04-02 | 2013-03-27 | 5.066 | 104,090 | +36,912 | 0.00% | 527,342 |
| 2013-03-04 | 2013-02-28 | 4.741 | 67,178 | +738 | 0.00% | 318,498 |
| 2013-02-27 | 2013-02-25 | 4.362 | 66,440 | +3,691 | 0.00% | 289,799 |
| 2013-02-20 | 2013-02-18 | 4.809 | 62,749 | -1,476 | 0.00% | 301,750 |
| 2013-02-14 | 2013-02-07 | 4.660 | 64,225 | +3,691 | 0.00% | 299,278 |
| 2013-01-30 | 2013-01-28 | 4.958 | 60,534 | -2,953 | 0.00% | 300,118 |
| 2013-01-22 | 2013-01-18 | 5.608 | 63,487 | -124,022 | 0.00% | 356,039 |
| 2013-01-21 | 2013-01-17 | 5.324 | 187,509 | +5,906 | 0.01% | 998,221 |
| 2013-01-18 | 2013-01-16 | 5.554 | 181,603 | +34,696 | 0.01% | 1,008,600 |
| 2013-01-17 | 2013-01-15 | 5.825 | 146,907 | -22,884 | 0.01% | 855,703 |
| 2013-01-16 | 2013-01-14 | 5.744 | 169,791 | +738 | 0.01% | 975,197 |
| 2013-01-15 | 2013-01-11 | 5.689 | 169,053 | +28,790 | 0.01% | 961,799 |
| 2013-01-14 | 2013-01-10 | 5.960 | 140,263 | +2,215 | 0.01% | 836,003 |
| 2013-01-11 | 2013-01-09 | 6.096 | 138,048 | +738 | 0.01% | 841,501 |
| 2013-01-08 | 2013-01-04 | 5.960 | 137,310 | +2,953 | 0.01% | 818,402 |
| 2013-01-07 | 2013-01-03 | 6.014 | 134,357 | +1,477 | 0.01% | 808,082 |
| 2012-12-27 | 2012-12-20 | 5.446 | 132,880 | +738 | 0.01% | 723,599 |
| 2012-12-20 | 2012-12-18 | 5.405 | 132,142 | +32,482 | 0.01% | 714,210 |
| 2012-12-19 | 2012-12-17 | 5.486 | 99,660 | +738 | 0.00% | 546,749 |
| 2012-12-18 | 2012-12-14 | 5.296 | 98,922 | +28,791 | 0.00% | 523,940 |
| 2012-12-10 | 2012-12-06 | 4.944 | 70,131 | +2,214 | 0.00% | 346,749 |
| 2012-11-26 | 2012-11-22 | 5.229 | 67,917 | -369,111 | 0.00% | 355,122 |
| 2012-11-23 | 2012-11-21 | 5.242 | 437,028 | -36,912 | 0.02% | 2,291,038 |
| 2012-11-22 | 2012-11-20 | 5.229 | 473,940 | +406,023 | 0.02% | 2,478,122 |
| 2012-11-19 | 2012-11-15 | 5.310 | 67,917 | +2,953 | 0.00% | 360,642 |
| 2012-11-16 | 2012-11-14 | 5.418 | 64,964 | +3,691 | 0.00% | 352,002 |
| 2012-11-15 | 2012-11-13 | 5.296 | 61,273 | +1,477 | 0.00% | 324,532 |
| 2012-11-14 | 2012-11-12 | 5.337 | 59,796 | +1,476 | 0.00% | 319,139 |
| 2012-11-13 | 2012-11-09 | 5.405 | 58,320 | +1,477 | 0.00% | 315,212 |
| 2012-11-06 | 2012-11-02 | 5.730 | 56,843 | +3,691 | 0.00% | 325,709 |
| 2012-07-30 | 2012-07-26 | 4.998 | 53,152 | +3,691 | 0.00% | 265,679 |
| 2012-07-20 | 2012-07-18 | 5.689 | 49,461 | +3,691 | 0.00% | 281,400 |
| 2012-05-30 | 2012-05-28 | 7.274 | 45,770 | -5,167 | 0.00% | 332,941 |
| 2012-05-16 | 2012-05-14 | 7.432 | 50,937 | +5,167 | 0.00% | 378,571 |
| 2012-05-15 | 2012-05-11 | 7.528 | 45,770 | +472 | 0.00% | 344,554 |
| 2012-04-17 | 2012-04-13 | 8.486 | 45,298 | -2,192 | 0.00% | 384,401 |
| 2012-03-26 | 2012-03-22 | 7.993 | 47,490 | +2,192 | 0.00% | 379,603 |
| 2012-03-15 | 2012-03-13 | 8.883 | 45,298 | +21,918 | 0.00% | 402,381 |
| 2012-02-20 | 2012-02-16 | 8.910 | 23,380 | +731 | 0.00% | 208,324 |
| 2011-12-15 | 2011-12-13 | 10.320 | 22,649 | -731 | 0.00% | 233,741 |
| 2011-08-17 | 2011-08-15 | 9.868 | 23,380 | -2,191 | 0.00% | 230,725 |
| 2011-08-12 | 2011-08-10 | 9.006 | 25,571 | +2,191 | 0.00% | 230,297 |
| 2011-08-11 | 2011-08-09 | 9.047 | 23,380 | +1,462 | 0.00% | 211,524 |
| 2011-07-19 | 2011-07-15 | 10.840 | 21,918 | +7,306 | 0.00% | 237,597 |
| 2011-07-12 | 2011-07-08 | 11.018 | 14,612 | -4,384 | 0.00% | 160,998 |
| 2011-06-29 | 2011-06-27 | 11.703 | 18,996 | -730 | 0.00% | 222,302 |
| 2011-06-24 | 2011-06-22 | 11.114 | 19,726 | +730 | 0.00% | 219,235 |
| 2011-06-03 | 2011-06-01 | 12.045 | 18,996 | +5,114 | 0.00% | 228,802 |
| 2011-05-27 | 2011-05-25 | 12.537 | 13,882 | +731 | 0.00% | 174,045 |
| 2011-05-26 | 2011-05-24 | 12.524 | 13,151 | +4,384 | 0.00% | 164,700 |
| 2011-05-05 | 2011-05-03 | 29.319 | 8,767 | +2,955 | 0.00% | 257,035 |
| 2011-04-06 | 2011-04-01 | 28.864 | 5,812 | -1,453 | 0.00% | 167,759 |
| 2011-03-25 | 2011-03-23 | 26.634 | 7,265 | -48,434 | 0.00% | 193,499 |
| 2011-03-24 | 2011-03-22 | 24.859 | 55,699 | -24,216 | 0.01% | 1,384,610 |
| 2011-03-22 | 2011-03-18 | 24.281 | 79,915 | -27,608 | 0.01% | 1,940,391 |
| 2011-03-21 | 2011-03-17 | 23.744 | 107,523 | -20,826 | 0.01% | 2,553,012 |
| 2011-03-15 | 2011-03-11 | 24.157 | 128,349 | -24,217 | 0.01% | 3,100,502 |
| 2011-03-08 | 2011-03-04 | 24.776 | 152,566 | -29,060 | 0.02% | 3,780,007 |
| 2011-02-24 | 2011-02-22 | 21.142 | 181,626 | +484 | 0.02% | 3,840,003 |
| 2011-02-23 | 2011-02-21 | 21.844 | 181,142 | +77,979 | 0.02% | 3,956,931 |
| 2011-02-22 | 2011-02-18 | 22.051 | 103,163 | +9,202 | 0.01% | 2,274,829 |
| 2011-02-21 | 2011-02-17 | 21.431 | 93,961 | +87,180 | 0.01% | 2,013,718 |
| 2011-01-31 | 2011-01-27 | 22.299 | 6,781 | -72,650 | 0.00% | 151,207 |
| 2011-01-28 | 2011-01-26 | 22.505 | 79,431 | -70,229 | 0.01% | 1,787,599 |
| 2011-01-27 | 2011-01-25 | 22.959 | 149,660 | -29,060 | 0.01% | 3,436,087 |
| 2011-01-25 | 2011-01-21 | 23.785 | 178,720 | -36,325 | 0.02% | 4,250,884 |
| 2011-01-24 | 2011-01-20 | 23.703 | 215,045 | +38,747 | 0.02% | 5,097,120 |
| 2011-01-14 | 2011-01-12 | 26.180 | 176,298 | -22,764 | 0.02% | 4,615,516 |
| 2011-01-13 | 2011-01-11 | 25.354 | 199,062 | -1,453 | 0.02% | 5,047,082 |
| 2011-01-04 | 2010-12-31 | 23.661 | 200,515 | +48,434 | 0.02% | 4,744,442 |
| 2010-12-21 | 2010-12-17 | 26.469 | 152,081 | +29,060 | 0.02% | 4,025,470 |
| 2010-12-20 | 2010-12-16 | 25.932 | 123,021 | +58,120 | 0.01% | 3,190,234 |
| 2010-12-17 | 2010-12-15 | 25.685 | 64,901 | +58,120 | 0.01% | 1,666,961 |
| 2010-11-11 | 2010-11-09 | 23.579 | 6,781 | +1,938 | 0.00% | 159,887 |
| 2010-10-27 | 2010-10-25 | 24.859 | 4,843 | -485 | 0.00% | 120,391 |
| 2010-10-21 | 2010-10-19 | 27.749 | 5,328 | +1,453 | 0.00% | 147,849 |
| 2010-10-19 | 2010-10-15 | 28.534 | 3,875 | -1,453 | 0.00% | 110,569 |
| 2010-10-18 | 2010-10-14 | 28.204 | 5,328 | +485 | 0.00% | 150,269 |
| 2010-10-12 | 2010-10-08 | 26.511 | 4,843 | -969 | 0.00% | 128,391 |
| 2010-10-07 | 2010-10-05 | 26.015 | 5,812 | +1,453 | 0.00% | 151,199 |
| 2010-10-06 | 2010-10-04 | 27.419 | 4,359 | -1,453 | 0.00% | 119,519 |
| 2010-09-30 | 2010-09-28 | 26.593 | 5,812 | +1,453 | 0.00% | 154,559 |
| 2010-09-29 | 2010-09-27 | 27.254 | 4,359 | -1,453 | 0.00% | 118,799 |
| 2010-09-24 | 2010-09-21 | 24.776 | 5,812 | -1,937 | 0.00% | 143,999 |
| 2010-09-22 | 2010-09-20 | 24.818 | 7,749 | +1,453 | 0.00% | 192,311 |
| 2010-09-21 | 2010-09-17 | 25.767 | 6,296 | +1,937 | 0.00% | 162,231 |
| 2010-06-18 | 2010-06-15 | 18.315 | 4,359 | +30 | 0.00% | 79,837 |
| 2010-05-04 | 2010-04-30 | 19.833 | 4,329 | -1,924 | 0.00% | 85,857 |
| 2010-04-19 | 2010-04-15 | 17.214 | 6,253 | +1,924 | 0.00% | 107,637 |
| 2010-01-13 | 2010-01-11 | 20.166 | 4,329 | -4,810 | 0.00% | 87,297 |
| 2010-01-08 | 2010-01-06 | 19.625 | 9,139 | +4,810 | 0.00% | 179,355 |
| 2009-12-22 | 2009-12-18 | 18.960 | 4,329 | -7,215 | 0.00% | 82,078 |
| 2009-12-21 | 2009-12-17 | 18.212 | 11,544 | +7,215 | 0.00% | 210,234 |
| 2009-12-02 | 2009-11-30 | 15.509 | 4,329 | +1,443 | 0.00% | 67,138 |
| 2009-11-30 | 2009-11-26 | 16.112 | 2,886 | -59,646 | 0.00% | 46,499 |
| 2009-11-27 | 2009-11-25 | 14.615 | 62,532 | 0.01% | 913,902 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy