History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.000 0 +0
2025-10-13 2025-10-09 8.110 0 +0
2025-10-10 2025-10-08 8.230 0 +0
2025-10-09 2025-10-06 8.180 0 +0
2025-10-08 2025-10-03 8.180 0 +0
2025-10-06 2025-10-02 8.090 0 +0
2025-10-03 2025-09-30 8.130 0 +0
2025-10-02 2025-09-29 7.850 0 +0
2025-09-30 2025-09-26 7.540 0 +0
2025-09-29 2025-09-25 7.250 0 +0
2025-09-26 2025-09-24 7.210 0 +0
2025-09-25 2025-09-23 7.300 0 +0
2025-09-24 2025-09-22 7.360 0 +0
2025-09-23 2025-09-19 7.100 0 +0
2025-09-22 2025-09-18 7.060 0 +0
2025-09-19 2025-09-17 6.960 0 +0
2025-09-18 2025-09-16 6.890 0 +0
2025-09-17 2025-09-15 6.910 0 +0
2025-09-16 2025-09-12 7.050 0 +0
2025-09-15 2025-09-11 7.080 0 +0
2025-09-12 2025-09-10 6.960 0 +0
2025-09-11 2025-09-09 6.960 0 +0
2025-09-10 2025-09-08 6.940 0 +0
2025-09-09 2025-09-05 6.890 0 +0
2025-09-08 2025-09-04 6.850 0 +0
2025-09-05 2025-09-03 6.800 0 +0
2025-09-04 2025-09-02 6.820 0 +0
2025-09-03 2025-09-01 7.010 0 +0
2025-09-02 2025-08-29 6.860 0 +0
2025-09-01 2025-08-28 6.920 0 +0
2025-08-29 2025-08-27 7.030 0 +0
2025-08-28 2025-08-26 7.140 0 +0
2025-08-27 2025-08-25 7.170 0 +0
2025-08-26 2025-08-22 7.150 0 +0
2025-08-25 2025-08-21 7.180 0 +0
2025-08-22 2025-08-20 7.140 0 +0
2025-08-21 2025-08-19 7.140 0 +0
2025-08-20 2025-08-18 7.160 0 +0
2025-08-19 2025-08-15 7.170 0 +0
2025-08-18 2025-08-14 7.210 0 +0
2025-08-15 2025-08-13 7.360 0 +0
2025-08-14 2025-08-12 7.440 0 +0
2025-08-13 2025-08-11 7.390 0 +0
2025-08-12 2025-08-08 7.400 0 +0
2025-08-11 2025-08-07 7.340 0 +0
2025-08-08 2025-08-06 7.320 0 +0
2025-08-07 2025-08-05 7.430 0 +0
2025-08-06 2025-08-04 7.260 0 +0
2025-08-05 2025-08-01 7.230 0 +0
2025-08-04 2025-07-31 7.360 0 +0
2025-08-01 2025-07-30 7.480 0 +0
2025-07-31 2025-07-29 7.530 0 +0
2025-07-30 2025-07-28 7.550 0 +0
2025-07-29 2025-07-25 7.580 0 +0
2025-07-28 2025-07-24 7.730 0 +0
2025-07-25 2025-07-23 7.670 0 +0
2025-07-24 2025-07-22 7.700 0 +0
2025-07-23 2025-07-21 7.690 0 +0
2025-07-22 2025-07-18 7.440 0 +0
2025-07-21 2025-07-17 7.510 0 +0
2025-07-18 2025-07-16 7.600 0 +0
2025-07-17 2025-07-15 7.530 0 +0
2025-07-16 2025-07-14 7.340 0 +0
2025-07-15 2025-07-11 7.300 0 +0
2025-07-14 2025-07-10 7.110 0 +0
2025-07-11 2025-07-09 7.000 0 +0
2025-07-10 2025-07-08 6.940 0 +0
2025-07-09 2025-07-07 6.610 0 +0
2025-07-08 2025-07-04 6.800 0 +0
2025-07-07 2025-07-03 6.800 0 +0
2025-07-04 2025-07-02 6.810 0 +0
2025-07-03 2025-06-30 6.750 0 +0
2025-07-02 2025-06-27 6.700 0 +0
2025-06-30 2025-06-26 6.680 0 +0
2025-06-27 2025-06-25 6.700 0 +0
2025-06-26 2025-06-24 6.690 0 +0
2025-06-25 2025-06-23 6.550 0 +0
2025-06-24 2025-06-20 6.560 0 +0
2025-06-23 2025-06-19 6.600 0 +0
2025-06-20 2025-06-18 6.820 0 +0
2025-06-19 2025-06-17 6.810 0 +0
2025-06-18 2025-06-16 6.820 0 +0
2025-06-17 2025-06-13 6.710 0 +0
2025-06-16 2025-06-12 6.480 0 +0
2025-06-13 2025-06-11 6.420 0 +0
2025-06-12 2025-06-10 6.150 0 +0
2025-06-11 2025-06-09 6.090 0 +0
2025-06-10 2025-06-06 6.180 0 +0
2025-06-09 2025-06-05 6.210 0 +0
2025-06-06 2025-06-04 6.150 0 +0
2025-06-05 2025-06-03 5.890 0 +0
2025-06-04 2025-06-02 6.504 0 +0
2025-06-03 2025-05-30 6.641 0 +0
2025-06-02 2025-05-29 6.137 0 +0
2025-05-30 2025-05-28 5.906 0 +0
2025-05-29 2025-05-27 5.843 0 +0
2025-05-28 2025-05-26 5.833 0 +0
2025-05-27 2025-05-23 5.759 0 +0
2025-05-26 2025-05-22 5.728 0 +0
2025-05-23 2025-05-21 5.864 0 +0
2025-05-22 2025-05-20 5.833 0 +0
2025-05-21 2025-05-19 5.927 0 +0
2025-05-20 2025-05-16 5.885 0 +0
2025-05-19 2025-05-15 5.969 0 +0
2025-05-16 2025-05-14 6.001 0 +0
2025-05-15 2025-05-13 6.231 0 +0
2025-05-14 2025-05-12 6.053 0 +0
2025-05-13 2025-05-09 5.969 0 +0
2025-05-12 2025-05-08 6.043 0 +0
2025-05-09 2025-05-07 6.043 0 +0
2025-05-08 2025-05-06 5.990 0 +0
2025-05-07 2025-05-02 6.064 0 +0
2025-05-06 2025-04-30 5.948 0 +0
2025-05-02 2025-04-29 5.948 0 +0
2025-04-30 2025-04-28 5.875 0 +0
2025-04-29 2025-04-25 5.990 0 +0
2025-04-28 2025-04-24 6.116 0 +0
2025-04-25 2025-04-23 6.242 0 +0
2025-04-24 2025-04-22 5.696 0 +0
2025-04-23 2025-04-17 5.518 0 +0
2025-04-22 2025-04-16 5.308 0 +0
2025-04-17 2025-04-15 5.308 0 +0
2025-04-16 2025-04-14 5.067 0 +0
2025-04-15 2025-04-11 5.203 0 +0
2025-04-14 2025-04-10 5.036 0 +0
2025-04-11 2025-04-09 4.931 0 +0
2025-04-10 2025-04-08 4.637 0 +0
2025-04-09 2025-04-07 4.647 0 +0
2025-04-08 2025-04-03 5.550 0 +0
2025-04-07 2025-04-02 5.843 0 +0
2025-04-03 2025-04-01 5.487 0 +0
2025-04-02 2025-03-31 4.994 0 +0
2025-04-01 2025-03-28 5.214 0 +0
2025-03-31 2025-03-27 5.077 0 +0
2025-03-28 2025-03-26 5.057 0 +0
2025-03-27 2025-03-25 5.067 0 +0
2025-03-26 2025-03-24 5.161 0 +0
2025-03-25 2025-03-21 5.214 0 +0
2025-03-24 2025-03-20 5.224 0 +0
2025-03-21 2025-03-19 5.287 0 +0
2025-03-20 2025-03-18 5.308 0 +0
2025-03-19 2025-03-17 5.182 0 +0
2025-03-18 2025-03-14 5.130 0 +0
2025-03-17 2025-03-13 5.130 0 +0
2025-03-14 2025-03-12 5.161 0 +0
2025-03-13 2025-03-11 4.952 0 +0
2025-03-12 2025-03-10 5.057 0 +0
2025-03-11 2025-03-07 5.098 0 +0
2025-03-10 2025-03-06 5.109 0 +0
2025-03-07 2025-03-05 5.046 0 +0
2025-03-06 2025-03-04 4.994 0 +0
2025-03-05 2025-03-03 4.899 0 +0
2025-03-04 2025-02-28 4.836 0 +0
2025-03-03 2025-02-27 5.182 0 +0
2025-02-28 2025-02-26 4.889 0 +0
2025-02-27 2025-02-25 4.763 0 +0
2025-02-26 2025-02-24 4.794 0 +0
2025-02-25 2025-02-21 4.899 0 +0
2025-02-24 2025-02-20 4.815 0 +0
2025-02-21 2025-02-19 4.878 0 +0
2025-02-20 2025-02-18 4.973 0 +0
2025-02-19 2025-02-17 5.046 0 +0
2025-02-18 2025-02-14 5.151 0 +0
2025-02-17 2025-02-13 5.057 0 +0
2025-02-14 2025-02-12 5.119 0 +0
2025-02-13 2025-02-11 5.182 0 +0
2025-02-12 2025-02-10 5.277 0 +0
2025-02-11 2025-02-07 5.203 0 +0
2025-02-10 2025-02-06 5.193 0 +0
2025-02-07 2025-02-05 5.235 0 +0
2025-02-06 2025-02-04 5.413 0 +0
2025-02-05 2025-02-03 5.203 0 +0
2025-02-04 2025-01-28 5.287 0 +0
2025-02-03 2025-01-24 5.214 0 +0
2025-01-27 2025-01-23 5.224 0 +0
2025-01-24 2025-01-22 5.172 0 +0
2025-01-23 2025-01-21 5.119 0 +0
2025-01-22 2025-01-20 5.046 0 +0
2025-01-21 2025-01-17 4.889 0 +0
2025-01-20 2025-01-16 4.773 0 +0
2025-01-17 2025-01-15 4.721 0 +0
2025-01-16 2025-01-14 4.700 0 +0
2025-01-15 2025-01-13 4.511 0 +0
2025-01-14 2025-01-10 4.637 0 +0
2025-01-13 2025-01-09 4.731 0 +0
2025-01-10 2025-01-08 4.595 0 +0
2025-01-09 2025-01-07 4.626 0 +0
2025-01-08 2025-01-06 4.626 0 +0
2025-01-07 2025-01-03 4.626 0 +0
2025-01-06 2025-01-02 4.658 0 +0
2025-01-03 2024-12-31 4.731 0 +0
2025-01-02 2024-12-27 4.794 0 +0
2024-12-30 2024-12-24 4.805 0 +0
2024-12-27 2024-12-20 4.910 0 +0
2024-12-23 2024-12-19 4.931 0 +0
2024-12-20 2024-12-18 4.973 0 +0
2024-12-19 2024-12-17 5.077 0 +0
2024-12-18 2024-12-16 5.119 0 +0
2024-12-17 2024-12-13 5.140 0 +0
2024-12-16 2024-12-12 5.214 0 +0
2024-12-13 2024-12-11 5.193 0 +0
2024-12-12 2024-12-10 5.151 0 +0
2024-12-11 2024-12-09 5.214 0 +0
2024-12-10 2024-12-06 5.098 0 +0
2024-12-09 2024-12-05 5.025 0 +0
2024-12-06 2024-12-04 5.151 0 +0
2024-12-05 2024-12-03 5.161 0 +0
2024-12-04 2024-12-02 5.151 0 +0
2024-12-03 2024-11-29 5.130 0 +0
2024-12-02 2024-11-28 5.088 0 +0
2024-11-29 2024-11-27 5.109 0 +0
2024-11-28 2024-11-26 4.983 0 +0
2024-11-27 2024-11-25 4.962 0 +0
2024-11-26 2024-11-22 5.036 0 +0
2024-11-25 2024-11-21 5.057 0 +0
2024-11-22 2024-11-20 5.098 0 +0
2024-11-21 2024-11-19 5.088 0 +0
2024-11-20 2024-11-18 5.025 0 +0
2024-11-19 2024-11-15 4.973 0 +0
2024-11-18 2024-11-14 4.983 0 +0
2024-11-15 2024-11-13 5.161 0 +0
2024-11-14 2024-11-12 5.245 0 +0
2024-11-13 2024-11-11 5.277 0 +0
2024-11-12 2024-11-08 5.287 0 +0
2024-11-11 2024-11-07 5.445 0 +0
2024-11-08 2024-11-06 5.392 0 +0
2024-11-07 2024-11-05 5.392 0 +0
2024-11-06 2024-11-04 5.298 0 +0
2024-11-05 2024-11-01 5.361 0 +0
2024-11-04 2024-10-31 5.340 0 +0
2024-11-01 2024-10-30 5.298 0 +0
2024-10-31 2024-10-29 5.413 0 +0
2024-10-30 2024-10-28 5.487 0 +0
2024-10-29 2024-10-25 5.508 0 +0
2024-10-28 2024-10-24 5.476 0 +0
2024-10-25 2024-10-23 5.518 0 +0
2024-10-24 2024-10-22 5.613 0 +0
2024-10-23 2024-10-21 5.466 0 +0
2024-10-22 2024-10-18 5.560 0 +0
2024-10-21 2024-10-17 5.361 0 +0
2024-10-18 2024-10-16 5.497 0 +0
2024-10-17 2024-10-15 5.550 0 +0
2024-10-16 2024-10-14 5.707 0 +0
2024-10-15 2024-10-10 5.770 0 +0
2024-10-14 2024-10-09 5.717 0 +0
2024-10-10 2024-10-08 6.158 0 +0
2024-10-09 2024-10-07 6.798 0 +0
2024-10-08 2024-10-04 6.294 0 +0
2024-10-07 2024-10-03 6.231 0 +0
2024-10-04 2024-10-02 6.452 0 +0
2024-10-03 2024-09-30 6.106 0 +0
2024-10-02 2024-09-27 5.382 0 +0
2024-09-30 2024-09-26 5.025 0 +0
2024-09-27 2024-09-25 4.868 0 +0
2024-09-26 2024-09-24 4.868 0 +0
2024-09-25 2024-09-23 4.616 0 +0
2024-09-24 2024-09-20 4.584 0 +0
2024-09-23 2024-09-19 4.417 0 +0
2024-09-20 2024-09-17 4.270 0 +0
2024-09-19 2024-09-16 4.322 0 +0
2024-09-17 2024-09-13 4.480 0 +0
2024-09-16 2024-09-12 4.385 0 +0
2024-09-13 2024-09-11 4.291 0 +0
2024-09-12 2024-09-10 4.322 0 +0
2024-09-11 2024-09-09 4.375 0 +0
2024-09-10 2024-09-05 4.595 0 +0
2024-09-09 2024-09-04 4.605 0 +0
2024-09-05 2024-09-03 4.637 0 +0
2024-09-04 2024-09-02 4.721 0 +0
2024-09-03 2024-08-30 4.731 0 +0
2024-09-02 2024-08-29 4.710 0 +0
2024-08-30 2024-08-28 4.312 0 +0
2024-08-29 2024-08-27 4.322 0 +0
2024-08-28 2024-08-26 4.249 0 +0
2024-08-27 2024-08-23 4.175 0 +0
2024-08-26 2024-08-22 4.081 0 +0
2024-08-23 2024-08-21 4.144 0 +0
2024-08-22 2024-08-20 4.165 0 +0
2024-08-21 2024-08-19 4.207 0 +0
2024-08-20 2024-08-16 4.249 0 +0
2024-08-19 2024-08-15 4.280 0 +0
2024-08-16 2024-08-14 4.270 0 +0
2024-08-15 2024-08-13 4.301 0 +0
2024-08-14 2024-08-12 4.312 0 +0
2024-08-13 2024-08-09 4.417 0 +0
2024-08-12 2024-08-08 4.406 0 +0
2024-08-09 2024-08-07 4.616 0 +0
2024-08-08 2024-08-06 4.710 0 +0
2024-08-07 2024-08-05 4.773 0 +0
2024-08-06 2024-08-02 4.889 0 +0
2024-08-05 2024-08-01 4.910 0 +0
2024-08-02 2024-07-31 4.920 0 +0
2024-08-01 2024-07-30 4.763 0 +0
2024-07-31 2024-07-29 4.742 0 +0
2024-07-30 2024-07-26 4.794 0 +0
2024-07-29 2024-07-25 4.521 0 +0
2024-07-26 2024-07-24 4.584 0 +0
2024-07-25 2024-07-23 4.668 0 +0
2024-07-24 2024-07-22 4.763 0 +0
2024-07-23 2024-07-19 4.721 0 +0
2024-07-22 2024-07-18 4.962 0 +0
2024-07-19 2024-07-17 4.983 0 +0
2024-07-18 2024-07-16 4.994 0 +0
2024-07-17 2024-07-15 5.015 0 +0
2024-07-16 2024-07-12 5.172 0 +0
2024-07-15 2024-07-11 5.036 0 +0
2024-07-12 2024-07-10 4.889 0 +0
2024-07-11 2024-07-09 4.931 0 +0
2024-07-10 2024-07-08 4.847 0 +0
2024-07-09 2024-07-05 5.025 0 +0
2024-07-08 2024-07-04 5.057 0 +0
2024-07-05 2024-07-03 4.857 0 +0
2024-07-04 2024-07-02 4.857 0 +0
2024-07-03 2024-06-28 5.098 0 +0
2024-07-02 2024-06-27 5.004 0 +0
2024-06-28 2024-06-26 5.098 0 +0
2024-06-27 2024-06-25 5.067 0 +0
2024-06-26 2024-06-24 5.046 0 +0
2024-06-25 2024-06-21 5.098 0 +0
2024-06-24 2024-06-20 5.235 0 +0
2024-06-21 2024-06-19 5.560 0 +0
2024-06-20 2024-06-18 5.592 0 +0
2024-06-19 2024-06-17 5.560 0 +0
2024-06-18 2024-06-14 5.613 0 +0
2024-06-17 2024-06-13 5.581 0 +0
2024-06-14 2024-06-12 5.550 0 +0
2024-06-13 2024-06-11 5.382 0 +0
2024-06-12 2024-06-07 5.571 0 +0
2024-06-11 2024-06-06 5.508 0 +0
2024-06-07 2024-06-05 5.717 0 +0
2024-06-06 2024-06-04 6.395 0 +0
2024-06-05 2024-06-03 6.645 0 +0
2024-06-04 2024-05-31 6.471 0 +0
2024-06-03 2024-05-30 6.764 0 +0
2024-05-31 2024-05-29 6.818 0 +0
2024-05-30 2024-05-28 6.927 0 +0
2024-05-29 2024-05-27 6.992 0 +0
2024-05-28 2024-05-24 6.515 0 +0
2024-05-27 2024-05-23 6.645 0 +0
2024-05-24 2024-05-22 6.927 0 +0
2024-05-23 2024-05-21 7.100 0 +0
2024-05-22 2024-05-20 7.263 0 +0
2024-05-21 2024-05-17 7.577 0 +0
2024-05-20 2024-05-16 7.469 0 +0
2024-05-17 2024-05-14 7.024 0 +0
2024-05-16 2024-05-13 6.948 0 +0
2024-05-14 2024-05-10 7.328 0 +0
2024-05-13 2024-05-09 7.490 0 +0
2024-05-10 2024-05-08 7.002 0 +0
2024-05-09 2024-05-07 7.263 0 +0
2024-05-08 2024-05-06 6.482 0 +0
2024-05-07 2024-05-03 6.027 0 +0
2024-05-06 2024-05-02 5.919 0 +0
2024-05-03 2024-04-30 5.973 0 +0
2024-05-02 2024-04-29 5.778 0 +0
2024-04-30 2024-04-26 5.474 0 +0
2024-04-29 2024-04-25 5.398 0 +0
2024-04-26 2024-04-24 5.474 0 +0
2024-04-25 2024-04-23 5.409 0 +0
2024-04-24 2024-04-22 5.582 0 +0
2024-04-23 2024-04-19 5.886 0 +0
2024-04-22 2024-04-18 5.788 0 +0
2024-04-19 2024-04-17 5.734 0 +0
2024-04-18 2024-04-16 5.528 0 +0
2024-04-17 2024-04-15 5.572 0 +0
2024-04-16 2024-04-12 5.593 0 +0
2024-04-15 2024-04-11 5.832 0 +0
2024-04-12 2024-04-10 5.713 0 +0
2024-04-11 2024-04-09 5.745 0 +0
2024-04-10 2024-04-08 5.420 0 +0
2024-04-09 2024-04-05 4.683 0 +0
2024-04-08 2024-04-03 4.607 0 +0
2024-04-05 2024-04-02 5.040 0 +0
2024-04-03 2024-03-28 5.452 0 +0
2024-04-02 2024-03-27 6.157 0 +0
2024-03-28 2024-03-26 6.222 0 +0
2024-03-27 2024-03-25 5.962 0 +0
2024-03-26 2024-03-22 5.778 0 +0
2024-03-25 2024-03-21 5.886 0 +0
2024-03-22 2024-03-20 5.810 0 +0
2024-03-21 2024-03-19 5.875 0 +0
2024-03-20 2024-03-18 6.168 0 +0
2024-03-19 2024-03-15 5.919 0 +0
2024-03-18 2024-03-14 6.114 0 +0
2024-03-15 2024-03-13 6.016 0 +0
2024-03-14 2024-03-12 6.330 0 +0
2024-03-13 2024-03-11 6.352 0 +0
2024-03-12 2024-03-08 6.536 0 +0
2024-03-11 2024-03-07 6.515 0 +0
2024-03-08 2024-03-06 6.753 0 +0
2024-03-07 2024-03-05 6.417 0 +0
2024-03-06 2024-03-04 6.558 0 +0
2024-03-05 2024-03-01 6.558 0 +0
2024-03-04 2024-02-29 6.591 0 +0
2024-03-01 2024-02-28 6.135 0 +0
2024-02-29 2024-02-27 6.601 0 +0
2024-02-28 2024-02-26 6.818 0 +0
2024-02-27 2024-02-23 5.973 0 +0
2024-02-26 2024-02-22 6.200 0 +0
2024-02-23 2024-02-21 6.255 0 +0
2024-02-22 2024-02-20 6.417 0 +0
2024-02-21 2024-02-19 6.493 0 +0
2024-02-20 2024-02-16 6.320 0 +0
2024-02-19 2024-02-15 5.788 0 +0
2024-02-16 2024-02-14 5.853 0 +0
2024-02-15 2024-02-09 5.864 0 +0
2024-02-14 2024-02-07 5.864 0 +0
2024-02-08 2024-02-06 5.875 0 +0
2024-02-07 2024-02-05 5.648 0 +0
2024-02-06 2024-02-02 5.691 0 +0
2024-02-05 2024-02-01 5.658 0 +0
2024-02-02 2024-01-31 5.496 0 +0
2024-02-01 2024-01-30 5.604 0 +0
2024-01-31 2024-01-29 5.821 0 +0
2024-01-30 2024-01-26 5.886 0 +0
2024-01-29 2024-01-25 6.081 0 +0
2024-01-26 2024-01-24 6.211 0 +0
2024-01-25 2024-01-23 6.005 0 -461
2023-07-20 2023-07-18 11.902 461 -3,690 0.00% 5,487
2023-07-19 2023-07-14 11.620 4,151 +3,690 0.00% 48,236
2023-06-05 2023-06-01 10.850 461 +8 0.00% 5,002
2023-02-14 2023-02-10 8.497 453 -104,079 0.00% 3,849
2023-02-06 2023-02-02 8.740 104,532 +104,079 0.00% 913,608
2022-12-29 2022-12-23 8.552 453 -99,553 0.00% 3,874
2022-12-16 2022-12-14 8.652 100,006 +14,480 0.00% 865,211
2022-12-15 2022-12-13 8.530 85,526 +85,073 0.00% 729,541
2022-12-14 2022-12-12 8.674 453 -100,458 0.00% 3,929
2022-12-06 2022-12-02 8.806 100,911 +100,458 0.00% 888,651
2022-12-01 2022-11-29 8.939 453 -98,648 0.00% 4,049
2022-11-25 2022-11-23 8.342 99,101 -905 0.00% 826,722
2022-11-24 2022-11-22 8.574 100,006 +1,810 0.00% 857,476
2022-11-23 2022-11-21 8.585 98,196 +16,290 0.00% 843,042
2022-11-22 2022-11-18 8.652 81,906 -16,290 0.00% 708,617
2022-11-21 2022-11-17 8.839 98,196 +1 0.00% 867,997
2022-11-18 2022-11-16 8.751 98,195 -1 0.00% 859,308
2022-11-16 2022-11-14 8.806 98,196 +76,023 0.00% 864,742
2022-11-14 2022-11-10 8.232 22,173 -57,018 0.00% 182,522
2022-11-11 2022-11-09 8.375 79,191 -73,308 0.00% 663,253
2022-11-09 2022-11-07 8.221 152,499 +30,772 0.01% 1,253,644
2022-11-08 2022-11-04 7.900 121,727 -27,151 0.00% 961,673
2022-11-07 2022-11-03 7.547 148,878 -28,056 0.01% 1,123,532
2022-11-04 2022-11-02 7.536 176,934 -56,113 0.01% 1,333,306
2022-11-03 2022-11-01 7.403 233,047 +1,810 0.01% 1,725,252
2022-11-01 2022-10-28 7.281 231,237 +15,386 0.01% 1,683,748
2022-10-31 2022-10-27 7.525 215,851 +9,050 0.01% 1,624,185
2022-10-28 2022-10-26 7.403 206,801 +2,715 0.01% 1,530,953
2022-10-27 2022-10-25 7.447 204,086 -24,436 0.01% 1,519,873
2022-10-26 2022-10-24 7.226 228,522 -90,503 0.01% 1,651,354
2022-10-25 2022-10-21 7.779 319,025 +192,773 0.01% 2,481,599
2022-10-24 2022-10-20 7.701 126,252 +8,145 0.00% 972,311
2022-10-21 2022-10-19 7.757 118,107 +22,626 0.00% 916,109
2022-10-20 2022-10-18 7.834 95,481 -95,029 0.00% 747,993
2022-10-19 2022-10-17 7.801 190,510 -100,459 0.01% 1,486,130
2022-10-18 2022-10-14 7.823 290,969 +39,822 0.01% 2,276,220
2022-10-17 2022-10-13 7.668 251,147 -29,867 0.01% 1,925,847
2022-10-14 2022-10-12 7.746 281,014 +17,196 0.01% 2,176,608
2022-10-13 2022-10-11 7.845 263,818 +49,777 0.01% 2,069,651
2022-10-12 2022-10-10 7.900 214,041 +72,403 0.01% 1,690,976
2022-10-11 2022-10-07 8.132 141,638 -22,626 0.00% 1,151,839
2022-10-10 2022-10-06 8.265 164,264 -12,670 0.01% 1,357,620
2022-10-07 2022-10-05 8.652 176,934 +69,687 0.01% 1,530,761
2022-10-06 2022-10-03 8.232 107,247 +17,196 0.00% 882,827
2022-10-05 2022-09-30 8.464 90,051 -62,448 0.00% 762,170
2022-10-03 2022-09-29 8.287 152,499 -14,480 0.01% 1,263,754
2022-09-30 2022-09-28 8.386 166,979 -32,581 0.01% 1,400,354
2022-09-29 2022-09-27 9.105 199,560 -38,012 0.01% 1,816,917
2022-09-28 2022-09-26 9.005 237,572 -22,626 0.01% 2,139,376
2022-09-27 2022-09-23 9.160 260,198 -79,643 0.01% 2,383,377
2022-09-26 2022-09-22 9.326 339,841 -43,442 0.01% 3,169,221
2022-09-23 2022-09-21 9.370 383,283 -99,554 0.01% 3,591,284
2022-09-22 2022-09-20 9.281 482,837 +93,219 0.02% 4,481,404
2022-09-21 2022-09-19 9.215 389,618 -17,196 0.01% 3,590,371
2022-09-20 2022-09-16 9.215 406,814 +5,431 0.01% 3,748,834
2022-09-19 2022-09-15 9.326 401,383 -15,386 0.01% 3,743,137
2022-09-16 2022-09-14 9.458 416,769 +14,481 0.01% 3,941,881
2022-09-15 2022-09-13 9.502 402,288 +110,414 0.01% 3,822,697
2022-09-14 2022-09-09 9.248 291,874 +139,375 0.01% 2,699,325
2022-09-13 2022-09-08 9.049 152,499 -98,648 0.01% 1,380,019
2022-09-09 2022-09-07 9.237 251,147 -8,146 0.01% 2,319,896
2022-09-08 2022-09-06 9.237 259,293 +41,632 0.01% 2,395,143
2022-09-07 2022-09-05 9.248 217,661 +13,575 0.01% 2,012,984
2022-09-06 2022-09-02 9.204 204,086 +58,828 0.01% 1,878,419
2022-09-05 2022-09-01 9.204 145,258 -10,861 0.01% 1,336,963
2022-09-02 2022-08-31 8.994 156,119 -26,246 0.01% 1,404,153
2022-09-01 2022-08-30 8.928 182,365 +22,626 0.01% 1,628,123
2022-08-31 2022-08-29 9.016 159,739 -52,492 0.01% 1,440,242
2022-08-30 2022-08-26 8.972 212,231 +106,794 0.01% 1,904,141
2022-08-29 2022-08-25 8.961 105,437 +25,341 0.00% 944,818
2022-08-26 2022-08-24 8.961 80,096 +32,582 0.00% 717,738
2022-08-25 2022-08-23 9.127 47,514 -13,576 0.00% 433,647
2022-08-24 2022-08-22 9.083 61,090 -60,637 0.00% 554,851
2022-08-23 2022-08-19 9.226 121,727 +29,866 0.00% 1,123,072
2022-08-22 2022-08-18 9.237 91,861 -54,302 0.00% 848,539
2022-08-19 2022-08-17 9.281 146,163 +48,872 0.01% 1,356,598
2022-08-18 2022-08-16 9.049 97,291 -38,012 0.00% 880,422
2022-08-17 2022-08-15 9.105 135,303 +29,866 0.00% 1,231,882
2022-08-16 2022-08-12 9.127 105,437 -1,810 0.00% 962,293
2022-08-15 2022-08-11 9.237 107,247 +92,314 0.00% 990,663
2022-08-12 2022-08-10 9.005 14,933 -62,448 0.00% 134,474
2022-08-11 2022-08-09 9.127 77,381 +59,733 0.00% 706,234
2022-08-10 2022-08-08 9.027 17,648 -16,291 0.00% 159,313
2022-08-08 2022-08-04 9.171 33,939 +2,715 0.00% 311,251
2022-08-05 2022-08-03 9.071 31,224 -28,056 0.00% 283,247
2022-08-04 2022-08-02 9.171 59,280 -11,765 0.00% 543,652
2022-08-03 2022-08-01 9.370 71,045 +3,620 0.00% 665,677
2022-08-02 2022-07-29 9.480 67,425 -63,353 0.00% 639,209
2022-08-01 2022-07-28 9.812 130,778 +52,308 0.00% 1,283,163
2022-07-29 2022-07-27 9.392 78,470 +184 0.00% 736,982
2022-07-28 2022-07-26 9.226 78,286 -905 0.00% 722,279
2022-07-27 2022-07-25 9.160 79,191 -18,100 0.00% 725,378
2022-07-26 2022-07-22 9.105 97,291 +905 0.00% 885,797
2022-07-25 2022-07-21 9.182 96,386 -51,587 0.00% 885,012
2022-07-22 2022-07-20 9.005 147,973 +126,705 0.01% 1,332,522
2022-07-21 2022-07-19 8.972 21,268 -24,436 0.00% 190,817
2022-07-20 2022-07-18 9.171 45,704 +32,581 0.00% 419,147
2022-07-19 2022-07-15 9.038 13,123 +2,715 0.00% 118,610
2022-07-18 2022-07-14 9.193 10,408 -14,480 0.00% 95,681
2022-07-15 2022-07-13 9.182 24,888 +1,810 0.00% 228,521
2022-07-14 2022-07-12 9.204 23,078 -19,911 0.00% 212,411
2022-07-13 2022-07-11 9.182 42,989 -115,845 0.00% 394,723
2022-07-12 2022-07-08 9.348 158,834 +39,822 0.01% 1,484,732
2022-07-11 2022-07-07 9.204 119,012 +31,676 0.00% 1,095,393
2022-07-08 2022-07-06 9.160 87,336 -8,145 0.00% 799,986
2022-07-07 2022-07-05 9.116 95,481 +12,670 0.00% 870,373
2022-07-06 2022-07-04 9.171 82,811 -905 0.00% 759,452
2022-07-05 2022-06-30 9.215 83,716 +77,833 0.00% 771,452
2022-07-04 2022-06-29 9.204 5,883 -261,555 0.00% 54,147
2022-06-30 2022-06-28 9.259 267,438 +172,862 0.01% 2,476,290
2022-06-29 2022-06-27 9.060 94,576 +57,922 0.00% 856,898
2022-06-28 2022-06-24 8.431 36,654 +18,101 0.00% 309,015
2022-06-27 2022-06-23 8.409 18,553 -2,715 0.00% 156,003
2022-06-24 2022-06-22 8.375 21,268 -27,151 0.00% 178,127
2022-06-23 2022-06-21 8.364 48,419 -28,057 0.00% 404,992
2022-06-22 2022-06-20 8.497 76,476 -17,195 0.00% 649,809
2022-06-21 2022-06-17 8.265 93,671 +14,480 0.00% 774,178
2022-06-20 2022-06-16 8.331 79,191 +55,429 0.00% 659,753
2022-06-17 2022-06-15 8.718 23,762 -9,272 0.00% 207,154
2022-06-16 2022-06-14 8.519 33,034 -9,955 0.00% 281,417
2022-06-15 2022-06-13 8.596 42,989 -1,810 0.00% 369,548
2022-06-14 2022-06-10 8.519 44,799 +19,911 0.00% 381,643
2022-06-13 2022-06-09 8.530 24,888 -210,874 0.00% 212,296
2022-06-10 2022-06-08 8.574 235,762 +33,487 0.01% 2,021,482
2022-06-09 2022-06-07 8.519 202,275 +27,151 0.01% 1,723,181
2022-06-08 2022-06-06 8.740 175,124 -35,297 0.01% 1,530,582
2022-06-07 2022-06-02 8.743 210,421 -23,531 0.01% 1,839,764
2022-06-06 2022-06-01 8.732 233,952 -248,427 0.01% 2,042,866
2022-06-02 2022-05-31 8.901 482,379 +298,214 0.02% 4,293,652
2022-06-01 2022-05-30 8.653 184,165 -51,477 0.01% 1,593,601
2022-05-31 2022-05-27 8.495 235,642 +19,526 0.01% 2,001,868
2022-05-30 2022-05-26 8.450 216,116 -17,751 0.01% 1,826,247
2022-05-27 2022-05-25 8.405 233,867 -8,876 0.01% 1,965,709
2022-05-26 2022-05-24 8.360 242,743 -32,839 0.01% 2,029,374
2022-05-25 2022-05-23 8.439 275,582 -88,754 0.01% 2,325,648
2022-05-24 2022-05-20 8.495 364,336 +17,751 0.01% 3,095,172
2022-05-23 2022-05-19 8.518 346,585 +62,128 0.01% 2,952,181
2022-05-20 2022-05-18 8.529 284,457 +22,189 0.01% 2,426,185
2022-05-19 2022-05-17 8.428 262,268 +115,380 0.01% 2,210,336
2022-05-18 2022-05-16 8.270 146,888 -8,876 0.01% 1,214,769
2022-05-17 2022-05-13 8.394 155,764 +47,928 0.01% 1,307,479
2022-05-16 2022-05-12 8.011 107,836 +27,514 0.00% 863,863
2022-05-13 2022-05-11 7.988 80,322 +45,264 0.00% 641,641
2022-05-12 2022-05-10 8.056 35,058 -10,649 0.00% 282,426
2022-05-11 2022-05-06 8.011 45,707 -47,927 0.00% 366,154
2022-05-10 2022-05-05 8.248 93,634 +32,839 0.00% 772,247
2022-05-06 2022-05-04 8.360 60,795 +18,639 0.00% 508,257
2022-05-05 2022-05-03 8.383 42,156 -14,201 0.00% 353,381
2022-05-04 2022-04-29 8.439 56,357 -22,189 0.00% 475,599
2022-05-03 2022-04-28 8.326 78,546 +5,326 0.00% 654,003
2022-04-29 2022-04-27 8.270 73,220 +30,174 0.00% 605,532
2022-04-28 2022-04-26 8.101 43,046 +11,538 0.00% 348,717
2022-04-27 2022-04-25 8.191 31,508 -16,863 0.00% 258,087
2022-04-26 2022-04-22 8.631 48,371 -3,550 0.00% 417,470
2022-04-25 2022-04-21 8.563 51,921 +30,620 0.00% 444,599
2022-04-22 2022-04-20 8.608 21,301 -59,909 0.00% 183,360
2022-04-21 2022-04-19 8.777 81,210 -2,663 0.00% 712,785
2022-04-20 2022-04-14 9.059 83,873 +64,791 0.00% 759,783
2022-04-19 2022-04-13 9.081 19,082 +13,313 0.00% 173,289
2022-04-13 2022-04-11 9.014 5,769 -7,100 0.00% 52,000
2022-04-12 2022-04-08 9.205 12,869 -21,301 0.00% 118,462
2022-04-11 2022-04-07 9.047 34,170 -118,487 0.00% 309,152
2022-04-08 2022-04-06 9.273 152,657 -1,073,925 0.01% 1,415,559
2022-04-07 2022-04-04 9.397 1,226,582 +34,614 0.04% 11,525,878
2022-04-06 2022-04-01 9.239 1,191,968 +1,775 0.04% 11,012,599
2022-04-04 2022-03-31 9.216 1,190,193 -5,325 0.04% 10,969,380
2022-04-01 2022-03-30 9.340 1,195,518 -70,560 0.04% 11,166,628
2022-03-31 2022-03-29 9.149 1,266,078 -509,449 0.05% 11,583,182
2022-03-30 2022-03-28 9.295 1,775,527 +23,964 0.06% 16,504,129
2022-03-29 2022-03-25 9.374 1,751,563 -57,690 0.06% 16,419,520
2022-03-28 2022-03-24 9.633 1,809,253 -66,566 0.06% 17,429,174
2022-03-25 2022-03-23 9.611 1,875,819 +49,703 0.07% 18,028,157
2022-03-24 2022-03-22 9.476 1,826,116 -319,515 0.07% 17,303,571
2022-03-23 2022-03-21 9.228 2,145,631 +157,094 0.08% 19,799,322
2022-03-22 2022-03-18 9.566 1,988,537 +5,326 0.07% 19,021,850
2022-03-21 2022-03-17 9.295 1,983,211 +161,532 0.07% 18,434,623
2022-03-18 2022-03-16 8.417 1,821,679 +27,514 0.07% 15,332,177
2022-03-16 2022-03-14 8.845 1,794,165 -58,578 0.06% 15,868,776
2022-03-15 2022-03-11 8.743 1,852,743 -21,301 0.07% 16,199,003
2022-03-14 2022-03-10 8.867 1,874,044 +37,277 0.07% 16,617,508
2022-03-11 2022-03-09 8.664 1,836,767 -27,514 0.07% 15,914,456
2022-03-10 2022-03-08 9.081 1,864,281 -78,103 0.07% 16,930,033
2022-03-09 2022-03-07 9.081 1,942,384 -116,268 0.07% 17,639,307
2022-03-08 2022-03-04 9.194 2,058,652 -109,168 0.07% 18,927,117
2022-03-07 2022-03-03 9.171 2,167,820 -32,839 0.08% 19,881,951
2022-03-04 2022-03-02 8.969 2,200,659 +238,749 0.08% 19,736,821
2022-03-03 2022-03-01 9.149 1,961,910 +6,213 0.07% 17,949,258
2022-03-02 2022-02-28 9.104 1,955,697 +199,696 0.07% 17,804,276
2022-03-01 2022-02-25 9.036 1,756,001 +785,474 0.06% 15,867,573
2022-02-28 2022-02-24 8.912 970,527 +209,460 0.03% 8,649,589
2022-02-25 2022-02-23 9.239 761,067 +53,253 0.03% 7,031,502
2022-02-24 2022-02-22 9.352 707,814 +1,775 0.03% 6,619,248
2022-02-23 2022-02-21 9.408 706,039 -1,775 0.03% 6,642,423
2022-02-22 2022-02-18 9.419 707,814 -9,763 0.03% 6,667,097
2022-02-21 2022-02-17 9.476 717,577 -40,827 0.03% 6,799,483
2022-02-18 2022-02-16 9.600 758,404 -28,401 0.03% 7,280,339
2022-02-17 2022-02-15 9.408 786,805 +17,307 0.03% 7,402,271
2022-02-16 2022-02-14 9.318 769,498 -5,326 0.03% 7,170,086
2022-02-15 2022-02-11 9.431 774,824 -55,915 0.03% 7,307,013
2022-02-14 2022-02-10 9.509 830,739 +3,550 0.03% 7,899,842
2022-02-11 2022-02-09 9.352 827,189 -13,756 0.03% 7,735,604
2022-02-10 2022-02-08 9.431 840,945 -8,876 0.03% 7,930,571
2022-02-09 2022-02-07 9.521 849,821 -15,088 0.03% 8,090,876
2022-02-08 2022-02-04 9.746 864,909 +63,903 0.03% 8,429,424
2022-02-07 2022-01-31 9.171 801,006 +7,988 0.03% 7,346,349
2022-02-04 2022-01-27 9.284 793,018 -70,116 0.03% 7,362,438
2022-01-28 2022-01-26 9.498 863,134 +15,976 0.03% 8,198,175
2022-01-27 2022-01-25 9.183 847,158 -38,165 0.03% 7,779,173
2022-01-26 2022-01-24 9.352 885,323 +46,153 0.03% 8,279,254
2022-01-25 2022-01-21 9.228 839,170 +13,313 0.03% 7,743,641
2022-01-24 2022-01-20 8.721 825,857 -24,851 0.03% 7,202,068
2022-01-21 2022-01-19 8.687 850,708 +50,589 0.03% 7,390,031
2022-01-20 2022-01-18 8.597 800,119 +15,976 0.03% 6,878,449
2022-01-19 2022-01-17 8.653 784,143 -51,477 0.03% 6,785,282
2022-01-18 2022-01-14 8.664 835,620 -1,775 0.03% 7,240,133
2022-01-17 2022-01-13 8.800 837,395 +56,802 0.03% 7,368,732
2022-01-14 2022-01-12 8.833 780,593 -49,702 0.03% 6,895,283
2022-01-13 2022-01-11 8.755 830,295 -23,076 0.03% 7,268,835
2022-01-12 2022-01-10 8.563 853,371 +35,502 0.03% 7,307,400
2022-01-11 2022-01-07 8.270 817,869 -50,590 0.03% 6,763,807
2022-01-10 2022-01-06 8.259 868,459 +56,802 0.03% 7,172,403
2022-01-07 2022-01-05 8.202 811,657 -33,726 0.03% 6,657,563
2022-01-06 2022-01-04 8.495 845,383 +5,325 0.03% 7,181,848
2022-01-05 2022-01-03 8.777 840,058 -71,003 0.03% 7,373,236
2022-01-04 2021-12-31 8.495 911,061 -165,083 0.03% 7,739,808
2022-01-03 2021-12-29 8.191 1,076,144 -34,614 0.04% 8,814,875
2021-12-30 2021-12-28 8.417 1,110,758 -149,107 0.04% 9,348,704
2021-12-29 2021-12-24 8.394 1,259,865 +288,451 0.05% 10,575,275
2021-12-28 2021-12-22 8.281 971,414 +74,553 0.03% 8,044,574
2021-12-23 2021-12-21 8.326 896,861 +19,526 0.03% 7,467,598
2021-12-22 2021-12-20 8.293 877,335 -41,714 0.03% 7,275,363
2021-12-21 2021-12-17 8.619 919,049 -164,195 0.03% 7,921,574
2021-12-20 2021-12-16 8.822 1,083,244 +250,286 0.04% 9,556,513
2021-12-17 2021-12-15 8.687 832,958 -45,264 0.03% 7,235,838
2021-12-16 2021-12-14 8.777 878,222 -31,064 0.03% 7,708,203
2021-12-15 2021-12-13 8.991 909,286 -8,876 0.03% 8,175,509
2021-12-14 2021-12-10 9.081 918,162 -55,027 0.03% 8,338,074
2021-12-13 2021-12-09 9.216 973,189 +11,538 0.03% 8,969,369
2021-12-10 2021-12-08 9.138 961,651 +73,666 0.03% 8,787,184
2021-12-09 2021-12-07 9.216 887,985 +102,955 0.03% 8,184,088
2021-12-08 2021-12-06 8.924 785,030 -127,363 0.03% 7,005,237
2021-12-07 2021-12-03 9.239 912,393 -62,127 0.03% 8,429,604
2021-12-06 2021-12-02 9.138 974,520 +42,602 0.03% 8,904,776
2021-12-03 2021-12-01 9.126 931,918 +8,875 0.03% 8,504,996
2021-12-02 2021-11-30 9.138 923,043 -57,681 0.03% 8,434,399
2021-12-01 2021-11-29 9.160 980,724 +39,034 0.04% 8,983,565
2021-11-30 2021-11-26 8.924 941,690 +10,215 0.03% 8,403,197
2021-11-29 2021-11-25 9.047 931,475 -112,717 0.03% 8,427,488
2021-11-26 2021-11-24 8.732 1,044,192 +77,216 0.04% 9,117,871
2021-11-25 2021-11-23 8.991 966,976 -40,827 0.03% 8,694,207
2021-11-24 2021-11-22 8.912 1,007,803 +55,027 0.04% 8,981,803
2021-11-23 2021-11-19 9.104 952,776 -16,863 0.03% 8,673,883
2021-11-22 2021-11-18 8.957 969,639 -34,614 0.03% 8,685,375
2021-11-19 2021-11-17 9.307 1,004,253 -123,368 0.04% 9,346,189
2021-11-18 2021-11-16 9.352 1,127,621 -78,104 0.04% 10,545,147
2021-11-17 2021-11-15 9.160 1,205,725 +14,201 0.04% 11,044,605
2021-11-16 2021-11-12 9.250 1,191,524 +120,705 0.04% 11,021,922
2021-11-15 2021-11-11 9.521 1,070,819 -82,541 0.04% 10,194,928
2021-11-12 2021-11-10 9.149 1,153,360 -44,377 0.04% 10,551,940
2021-11-11 2021-11-09 9.216 1,197,737 +72,778 0.04% 11,038,909
2021-11-10 2021-11-08 9.183 1,124,959 +262,713 0.04% 10,330,128
2021-11-09 2021-11-05 9.160 862,246 -34,615 0.03% 7,898,291
2021-11-08 2021-11-04 9.487 896,861 -90,529 0.03% 8,508,414
2021-11-05 2021-11-03 9.329 987,390 -114,493 0.04% 9,211,502
2021-11-04 2021-11-02 9.476 1,101,883 +139,344 0.04% 10,441,018
2021-11-03 2021-11-01 9.926 962,539 -122,480 0.03% 9,554,448
2021-11-02 2021-10-29 10.050 1,085,019 -28,402 0.04% 10,904,696
2021-11-01 2021-10-28 9.983 1,113,421 -201,472 0.04% 11,114,873
2021-10-29 2021-10-27 10.197 1,314,893 -110,055 0.05% 13,407,579
2021-10-28 2021-10-26 10.501 1,424,948 +316,586 0.05% 14,963,263
2021-10-27 2021-10-25 10.569 1,108,362 +89,642 0.04% 11,713,747
2021-10-26 2021-10-22 10.569 1,018,720 -90,529 0.04% 10,766,364
2021-10-25 2021-10-21 10.569 1,109,249 -271,144 0.04% 11,723,121
2021-10-22 2021-10-20 10.952 1,380,393 -206,797 0.05% 15,117,514
2021-10-21 2021-10-19 10.940 1,587,190 +165,970 0.06% 17,364,390
2021-10-20 2021-10-18 10.636 1,421,220 +36,389 0.05% 15,116,272
2021-10-19 2021-10-15 10.569 1,384,831 -273,806 0.05% 14,635,616
2021-10-18 2021-10-12 10.456 1,658,637 +236,086 0.06% 17,342,460
2021-10-15 2021-10-11 10.535 1,422,551 -79,879 0.05% 14,986,176
2021-10-12 2021-10-08 10.478 1,502,430 -152,657 0.05% 15,743,039
2021-10-11 2021-10-07 10.377 1,655,087 +40,827 0.06% 17,174,806
2021-10-08 2021-10-06 10.107 1,614,260 -10,651 0.06% 16,314,633
2021-10-07 2021-10-05 10.242 1,624,911 -12,425 0.06% 16,641,974
2021-10-06 2021-10-04 10.242 1,637,336 -55,915 0.06% 16,769,228
2021-10-05 2021-09-30 10.388 1,693,251 +489,035 0.06% 17,589,911
2021-10-04 2021-09-29 10.512 1,204,216 -152,657 0.04% 12,658,942
2021-09-30 2021-09-28 10.704 1,356,873 +167,124 0.05% 14,523,597
2021-09-29 2021-09-27 10.298 1,189,749 +315,964 0.04% 12,252,167
2021-09-28 2021-09-24 10.681 873,785 -66,121 0.03% 9,333,065
2021-09-27 2021-09-23 11.019 939,906 -54,584 0.03% 10,357,016
2021-09-24 2021-09-21 10.850 994,490 +8,875 0.04% 10,790,414
2021-09-23 2021-09-20 10.895 985,615 -413,594 0.04% 10,738,538
2021-09-21 2021-09-17 11.087 1,399,209 +524,537 0.05% 15,512,760
2021-09-20 2021-09-16 11.256 874,672 -231,648 0.03% 9,845,144
2021-09-17 2021-09-15 11.267 1,106,320 -23,076 0.04% 12,464,996
2021-09-16 2021-09-14 11.357 1,129,396 -47,928 0.04% 12,826,795
2021-09-15 2021-09-13 11.492 1,177,324 +57,691 0.04% 13,530,304
2021-09-14 2021-09-10 11.560 1,119,633 +13,313 0.04% 12,942,985
2021-09-13 2021-09-09 11.853 1,106,320 +186,383 0.04% 13,113,176
2021-09-10 2021-09-08 11.695 919,937 +41,715 0.03% 10,758,874
2021-09-09 2021-09-07 11.853 878,222 -154,432 0.03% 10,409,537
2021-09-08 2021-09-06 12.033 1,032,654 -86,979 0.04% 12,426,175
2021-09-07 2021-09-03 11.830 1,119,633 +54,140 0.04% 13,245,744
2021-09-06 2021-09-02 11.718 1,065,493 +190,821 0.04% 12,485,195
2021-09-03 2021-09-01 11.121 874,672 -132,066 0.03% 9,726,884
2021-09-02 2021-08-31 11.267 1,006,738 -470,308 0.04% 11,342,998
2021-09-01 2021-08-30 11.064 1,477,046 -888 0.05% 16,342,440
2021-08-31 2021-08-27 10.760 1,477,934 +299,989 0.05% 15,902,661
2021-08-30 2021-08-26 10.681 1,177,945 -287,830 0.04% 12,581,857
2021-08-27 2021-08-25 10.895 1,465,775 +30,177 0.05% 15,970,009
2021-08-26 2021-08-24 10.692 1,435,598 +97,629 0.05% 15,350,073
2021-08-25 2021-08-23 10.704 1,337,969 +32,839 0.05% 14,321,254
2021-08-24 2021-08-20 10.366 1,305,130 +40,827 0.05% 13,528,604
2021-08-23 2021-08-19 10.828 1,264,303 -25,738 0.05% 13,689,448
2021-08-20 2021-08-18 10.839 1,290,041 -55,277 0.05% 13,982,665
2021-08-19 2021-08-17 10.816 1,345,318 +227,210 0.05% 14,551,493
2021-08-18 2021-08-16 11.042 1,118,108 -107,392 0.04% 12,345,856
2021-08-17 2021-08-13 11.166 1,225,500 -29,040 0.04% 13,683,536
2021-08-16 2021-08-12 11.425 1,254,540 -124,256 0.04% 14,332,893
2021-08-13 2021-08-11 11.380 1,378,796 +321,290 0.05% 15,690,355
2021-08-12 2021-08-10 11.064 1,057,506 +117,156 0.04% 11,700,535
2021-08-11 2021-08-09 10.794 940,350 -102,067 0.03% 10,150,009
2021-08-10 2021-08-06 10.456 1,042,417 +76,328 0.04% 10,899,356
2021-08-09 2021-08-05 10.107 966,089 +10,651 0.03% 9,763,847
2021-08-06 2021-08-04 10.388 955,438 -74,358 0.03% 9,925,327
2021-08-05 2021-08-03 10.287 1,029,796 +37,719 0.04% 10,593,351
2021-08-04 2021-08-02 10.433 992,077 +10,651 0.04% 10,350,653
2021-08-03 2021-07-30 9.611 981,426 -365,667 0.04% 9,432,308
2021-08-02 2021-07-29 9.769 1,347,093 -165,286 0.05% 13,159,157
2021-07-30 2021-07-28 8.529 1,512,379 +577,354 0.05% 12,899,352
2021-07-28 2021-07-26 8.619 935,025 -16,863 0.03% 8,059,276
2021-07-27 2021-07-23 9.070 951,888 -181,059 0.03% 8,633,624
2021-07-26 2021-07-22 9.070 1,132,947 +33,727 0.04% 10,275,829
2021-07-23 2021-07-21 8.924 1,099,220 +163,679 0.04% 9,808,920
2021-07-22 2021-07-20 8.788 935,541 -3,551 0.03% 8,221,836
2021-07-21 2021-07-19 8.867 939,092 -118,043 0.03% 8,327,109
2021-07-20 2021-07-16 8.822 1,057,135 +93,016 0.04% 9,326,176
2021-07-19 2021-07-15 8.540 964,119 -38,165 0.03% 8,234,007
2021-07-16 2021-07-14 8.529 1,002,284 +67,454 0.04% 8,548,660
2021-07-15 2021-07-13 8.777 934,830 -23,077 0.03% 8,205,055
2021-07-14 2021-07-12 8.732 957,907 -9,763 0.03% 8,364,432
2021-07-13 2021-07-09 8.822 967,670 +61,241 0.03% 8,536,904
2021-07-12 2021-07-08 8.574 906,429 -50,058 0.03% 7,771,947
2021-07-09 2021-07-07 8.743 956,487 +43,942 0.03% 8,362,809
2021-07-08 2021-07-06 8.890 912,545 -16,429 0.03% 8,112,275
2021-07-07 2021-07-05 9.047 928,974 -95,845 0.03% 8,404,860
2021-07-06 2021-07-02 8.969 1,024,819 -278,688 0.04% 9,191,187
2021-07-05 2021-06-30 8.867 1,303,507 +32,040 0.05% 11,558,447
2021-07-02 2021-06-29 9.205 1,271,467 -65,678 0.05% 11,704,114
2021-06-30 2021-06-28 9.464 1,337,145 -32,839 0.05% 12,655,205
2021-06-29 2021-06-25 9.532 1,369,984 +349,950 0.05% 13,058,619
2021-06-28 2021-06-24 9.408 1,020,034 +40,568 0.04% 9,596,492
2021-06-25 2021-06-23 9.431 979,466 -260,852 0.04% 9,236,899
2021-06-24 2021-06-22 9.600 1,240,318 +552,938 0.04% 11,906,497
2021-06-23 2021-06-21 9.588 687,380 +20,052 0.02% 6,590,795
2021-06-22 2021-06-18 9.836 667,328 +3,550 0.02% 6,563,946
2021-06-21 2021-06-17 9.408 663,778 +33,727 0.02% 6,244,831
2021-06-18 2021-06-16 9.385 630,051 -193,484 0.02% 5,913,330
2021-06-17 2021-06-15 9.577 823,535 +213,897 0.03% 7,887,010
2021-06-16 2021-06-11 10.298 609,638 -25,739 0.02% 6,278,120
2021-06-15 2021-06-10 10.039 635,377 +125,144 0.02% 6,378,530
2021-06-11 2021-06-09 10.050 510,233 -95,605 0.02% 5,127,962
2021-06-10 2021-06-08 10.016 605,838 -3,981,511 0.02% 6,068,336
2021-06-09 2021-06-07 9.994 4,587,349 +4,058,180 0.16% 45,845,507
2021-06-08 2021-06-04 9.802 529,169 -649,680 0.02% 5,187,105
2021-06-07 2021-06-03 9.723 1,178,849 +383,418 0.04% 11,462,527
2021-06-04 2021-06-02 9.847 795,431 +285,788 0.03% 7,832,949
2021-06-03 2021-06-01 9.780 509,643 -54,390 0.02% 4,984,220
2021-06-02 2021-05-31 9.701 564,033 -6,962,763 0.02% 5,471,659
2021-06-01 2021-05-28 9.746 7,526,796 -449,616 0.27% 73,356,336
2021-05-31 2021-05-27 10.411 7,976,412 +1,767,558 0.29% 83,040,686
2021-05-28 2021-05-26 10.966 6,208,854 +64,791 0.22% 68,083,544
2021-05-27 2021-05-25 10.622 6,144,063 +3,676,772 0.22% 65,263,270
2021-05-26 2021-05-24 10.347 2,467,291 -28,998 0.09% 25,530,187
2021-05-25 2021-05-21 10.267 2,496,289 -99,596 0.09% 25,630,230
2021-05-24 2021-05-20 10.153 2,595,885 -228,624 0.09% 26,355,682
2021-05-21 2021-05-18 10.084 2,824,509 +50,672 0.10% 28,482,891
2021-05-20 2021-05-17 9.844 2,773,837 -12,231 0.10% 27,305,151
2021-05-18 2021-05-14 9.752 2,786,068 -3,797,734 0.10% 27,170,429
2021-05-17 2021-05-13 9.787 6,583,802 +1,513,868 0.24% 64,432,958
2021-05-14 2021-05-12 9.890 5,069,934 +4,127,652 0.18% 50,139,644
2021-05-13 2021-05-11 10.794 942,282 +290,487 0.03% 10,170,863
2021-05-12 2021-05-10 11.698 651,795 +18,347 0.02% 7,624,776
2021-05-11 2021-05-07 11.446 633,448 -30,141 0.02% 7,250,637
2021-05-10 2021-05-06 11.561 663,589 -314,180 0.02% 7,671,596
2021-05-07 2021-05-05 11.675 977,769 +165,525 0.04% 11,415,676
2021-05-06 2021-05-04 11.813 812,244 -42,103 0.03% 9,594,700
2021-05-05 2021-05-03 11.023 854,347 -73,386 0.03% 9,417,286
2021-05-04 2021-04-30 10.794 927,733 -250,736 0.03% 10,013,823
2021-05-03 2021-04-29 10.897 1,178,469 -53,806 0.04% 12,841,635
2021-04-30 2021-04-28 10.691 1,232,275 -157,693 0.04% 13,174,062
2021-04-29 2021-04-27 10.805 1,389,968 +555,638 0.05% 15,019,034
2021-04-28 2021-04-26 10.771 834,330 +11,794 0.03% 8,986,543
2021-04-27 2021-04-23 11.023 822,536 +7,863 0.03% 9,066,641
2021-04-26 2021-04-22 10.668 814,673 +115,321 0.03% 8,690,894
2021-04-23 2021-04-21 10.645 699,352 +243,747 0.03% 7,444,645
2021-04-22 2021-04-20 10.908 455,605 +3,233 0.02% 4,969,888
2021-04-21 2021-04-19 11.023 452,372 -8,387 0.02% 4,986,401
2021-04-20 2021-04-16 10.657 460,759 -66,397 0.02% 4,910,082
2021-04-19 2021-04-15 10.508 527,156 -416,729 0.02% 5,539,200
2021-04-16 2021-04-14 10.450 943,885 +155,509 0.03% 9,864,045
2021-04-15 2021-04-13 10.233 788,376 +393,140 0.03% 8,067,447
2021-04-14 2021-04-12 10.267 395,236 -8,300 0.01% 4,058,020
2021-04-13 2021-04-09 10.977 403,536 -54,602 0.01% 4,429,616
2021-04-12 2021-04-08 10.874 458,138 -55,127 0.02% 4,981,787
2021-04-09 2021-04-07 10.840 513,265 +182,853 0.02% 5,563,612
2021-04-08 2021-04-01 10.817 330,412 +1,049 0.01% 3,573,986
2021-04-07 2021-03-31 10.565 329,363 +191,328 0.01% 3,479,699
2021-04-01 2021-03-30 10.645 138,035 -61,155 0.01% 1,469,391
2021-03-31 2021-03-29 10.382 199,190 +26,209 0.01% 2,067,950
2021-03-30 2021-03-26 9.878 172,981 +8,737 0.01% 1,708,734
2021-03-29 2021-03-25 9.523 164,244 -304,902 0.01% 1,564,149
2021-03-26 2021-03-24 9.191 469,146 +343,342 0.02% 4,312,099
2021-03-25 2021-03-23 10.096 125,804 -92,606 0.00% 1,270,072
2021-03-24 2021-03-22 10.244 218,410 -98,668 0.01% 2,237,488
2021-03-23 2021-03-19 9.157 317,078 +262,093 0.01% 2,903,496
2021-03-22 2021-03-18 9.432 54,985 +13,979 0.00% 518,605
2021-03-19 2021-03-17 9.088 41,006 +10,483 0.00% 372,677
2021-03-18 2021-03-16 9.134 30,523 -3,007 0.00% 278,802
2021-03-17 2021-03-15 8.940 33,530 +3,128 0.00% 299,744
2021-03-16 2021-03-12 9.249 30,402 +7,688 0.00% 281,176
2021-03-15 2021-03-11 8.837 22,714 -106,934 0.00% 200,713
2021-03-12 2021-03-10 8.424 129,648 -239,379 0.00% 1,092,217
2021-03-11 2021-03-09 8.356 369,027 -1,809,318 0.01% 3,083,516
2021-03-10 2021-03-08 8.619 2,178,345 -351,319 0.08% 18,775,298
2021-03-09 2021-03-05 9.329 2,529,664 -3,090,928 0.09% 23,598,568
2021-03-08 2021-03-04 10.244 5,620,592 +3,716,484 0.21% 57,579,819
2021-03-05 2021-03-03 11.309 1,904,108 +1,526,344 0.07% 21,533,455
2021-03-04 2021-03-02 10.382 377,764 -255,104 0.01% 3,921,869
2021-03-03 2021-03-01 10.187 632,868 -206,704 0.02% 6,447,158
2021-03-02 2021-02-26 9.958 839,572 +38,440 0.03% 8,360,695
2021-03-01 2021-02-25 10.176 801,132 +727,735 0.03% 8,152,129
2021-02-26 2021-02-24 10.061 73,397 -247,678 0.00% 738,469
2021-02-25 2021-02-23 10.416 321,075 +215,790 0.01% 3,344,360
2021-02-24 2021-02-22 10.119 105,285 -1,155,831 0.00% 1,065,330
2021-02-23 2021-02-19 10.450 1,261,116 +20,967 0.05% 13,179,260
2021-02-22 2021-02-18 10.359 1,240,149 -92,606 0.05% 12,846,583
2021-02-19 2021-02-17 10.531 1,332,755 +58,534 0.05% 14,034,707
2021-02-18 2021-02-16 10.473 1,274,221 -41,935 0.05% 13,345,383
2021-02-17 2021-02-11 10.164 1,316,156 -668,338 0.05% 13,377,826
2021-02-16 2021-02-09 8.940 1,984,494 +1,535,867 0.07% 17,740,507
2021-02-10 2021-02-08 9.008 448,627 +208,364 0.02% 4,041,340
2021-02-09 2021-02-05 7.818 240,263 -2,100,678 0.01% 1,878,334
2021-02-08 2021-02-04 7.887 2,340,941 -2,282,659 0.09% 18,461,836
2021-02-05 2021-02-03 7.909 4,623,600 +4,255,551 0.17% 36,569,877
2021-02-04 2021-02-02 7.806 368,049 +162,498 0.01% 2,873,130
2021-02-03 2021-02-01 7.520 205,551 -375,667 0.01% 1,545,789
2021-02-02 2021-01-29 7.394 581,218 -1,396,259 0.02% 4,297,707
2021-02-01 2021-01-28 7.268 1,977,477 +147,646 0.07% 14,373,097
2021-01-29 2021-01-27 7.703 1,829,831 +137,809 0.07% 14,095,849
2021-01-28 2021-01-26 7.417 1,692,022 +855,070 0.06% 12,550,072
2021-01-27 2021-01-25 7.806 836,952 +219,285 0.03% 6,533,564
2021-01-26 2021-01-22 7.749 617,667 -197,993 0.02% 4,786,392
2021-01-25 2021-01-21 7.692 815,660 -380,035 0.03% 6,273,987
2021-01-22 2021-01-20 7.749 1,195,695 +246,013 0.04% 9,265,616
2021-01-21 2021-01-19 7.749 949,682 -743,585 0.03% 7,359,225
2021-01-20 2021-01-18 7.417 1,693,267 +136,289 0.06% 12,559,306
2021-01-19 2021-01-15 7.383 1,556,978 +154,635 0.06% 11,494,958
2021-01-18 2021-01-14 7.543 1,402,343 -831,710 0.05% 10,578,032
2021-01-15 2021-01-13 7.669 2,234,053 -198,317 0.08% 17,133,002
2021-01-14 2021-01-12 7.394 2,432,370 +1,387,897 0.09% 17,985,700
2021-01-13 2021-01-11 7.440 1,044,473 -740,850 0.04% 7,770,980
2021-01-12 2021-01-08 7.039 1,785,323 +302,281 0.07% 12,567,738
2021-01-11 2021-01-07 6.845 1,483,042 +393,140 0.05% 10,151,257
2021-01-08 2021-01-06 6.902 1,089,902 -77,642 0.04% 7,522,634
2021-01-07 2021-01-05 6.879 1,167,544 -353,826 0.04% 8,031,801
2021-01-06 2021-01-04 6.719 1,521,370 -423,718 0.06% 10,222,053
2021-01-05 2020-12-31 6.639 1,945,088 -387,461 0.07% 12,913,157
2021-01-04 2020-12-29 6.273 2,332,549 +269,956 0.09% 14,631,085
2020-12-30 2020-12-28 6.330 2,062,593 +14,852 0.08% 13,055,811
2020-12-29 2020-12-24 5.986 2,047,741 +180,299 0.08% 12,258,629
2020-12-28 2020-12-22 6.044 1,867,442 +48,050 0.07% 11,286,161
2020-12-23 2020-12-21 6.192 1,819,392 -128,426 0.07% 11,266,493
2020-12-22 2020-12-18 6.044 1,947,818 +13,105 0.07% 11,771,925
2020-12-21 2020-12-17 5.757 1,934,713 +396,635 0.07% 11,139,090
2020-12-18 2020-12-16 5.403 1,538,078 +87,364 0.06% 8,309,704
2020-12-17 2020-12-15 5.391 1,450,714 +104,837 0.05% 7,821,101
2020-12-16 2020-12-14 5.220 1,345,877 +47,177 0.05% 7,024,823
2020-12-15 2020-12-11 5.185 1,298,700 +10,484 0.05% 6,733,986
2020-12-14 2020-12-10 5.231 1,288,216 -45,430 0.05% 6,738,606
2020-12-11 2020-12-09 5.242 1,333,646 +5,734 0.05% 6,991,514
2020-12-10 2020-12-08 5.162 1,327,912 +137,162 0.05% 6,855,056
2020-12-09 2020-12-07 5.162 1,190,750 -370,425 0.04% 6,146,987
2020-12-08 2020-12-04 5.162 1,561,175 -222,779 0.06% 8,059,226
2020-12-07 2020-12-03 5.025 1,783,954 -51,545 0.07% 8,964,238
2020-12-04 2020-12-02 5.162 1,835,499 +124,057 0.07% 9,475,364
2020-12-03 2020-12-01 5.082 1,711,442 +457,790 0.06% 8,697,819
2020-12-02 2020-11-30 5.151 1,253,652 +161,624 0.05% 6,457,356
2020-12-01 2020-11-27 5.220 1,092,028 -126,678 0.04% 5,699,855
2020-11-30 2020-11-26 5.185 1,218,706 +36,693 0.04% 6,319,204
2020-11-27 2020-11-25 5.151 1,182,013 -437,696 0.04% 6,088,355
2020-11-26 2020-11-24 5.426 1,619,709 -223,653 0.06% 8,787,807
2020-11-25 2020-11-23 5.368 1,843,362 +652,093 0.07% 9,895,749
2020-11-24 2020-11-20 4.933 1,191,269 +127,907 0.04% 5,876,954
2020-11-23 2020-11-19 4.819 1,063,362 -10,484 0.04% 5,124,228
2020-11-20 2020-11-18 4.899 1,073,846 -291,735 0.04% 5,260,790
2020-11-19 2020-11-17 4.807 1,365,581 -190,454 0.05% 6,564,958
2020-11-18 2020-11-16 4.750 1,556,035 +117,068 0.06% 7,391,501
2020-11-17 2020-11-13 4.796 1,438,967 -416,728 0.05% 6,901,286
2020-11-16 2020-11-12 4.830 1,855,695 +230,028 0.07% 8,963,637
2020-11-13 2020-11-11 4.888 1,625,667 -774,055 0.06% 7,945,563
2020-11-12 2020-11-10 4.945 2,399,722 +108,332 0.09% 11,866,151
2020-11-11 2020-11-09 4.922 2,291,390 +116,195 0.08% 11,278,015
2020-11-10 2020-11-06 4.968 2,175,195 +53,292 0.08% 10,805,705
2020-11-09 2020-11-05 5.071 2,121,903 -49,798 0.08% 10,759,558
2020-11-06 2020-11-04 4.991 2,171,701 -94,353 0.08% 10,838,064
2020-11-05 2020-11-03 4.922 2,266,054 +99,595 0.08% 11,153,313
2020-11-04 2020-11-02 4.933 2,166,459 +86,491 0.08% 10,687,914
2020-11-03 2020-10-30 4.876 2,079,968 -251,610 0.08% 10,142,183
2020-11-02 2020-10-29 4.922 2,331,578 -599,320 0.09% 11,475,817
2020-10-30 2020-10-28 4.945 2,930,898 +898,107 0.11% 14,492,712
2020-10-29 2020-10-27 4.922 2,032,791 +200,938 0.07% 10,005,214
2020-10-28 2020-10-23 5.151 1,831,853 -62,902 0.07% 9,435,574
2020-10-27 2020-10-22 5.414 1,894,755 -229,769 0.07% 10,258,395
2020-10-23 2020-10-21 5.323 2,124,524 -81,249 0.08% 11,307,844
2020-10-22 2020-10-20 5.345 2,205,773 +63,776 0.08% 11,790,790
2020-10-21 2020-10-19 5.311 2,141,997 -311,541 0.08% 11,376,326
2020-10-20 2020-10-16 5.357 2,453,538 +162,498 0.09% 13,143,282
2020-10-19 2020-10-15 5.391 2,291,040 +134,541 0.08% 12,351,474
2020-10-16 2020-10-14 5.506 2,156,499 +188,707 0.08% 11,872,974
2020-10-15 2020-10-12 5.517 1,967,792 -413,234 0.07% 10,856,540
2020-10-14 2020-10-09 5.414 2,381,026 +878,887 0.09% 12,891,115
2020-10-12 2020-10-08 5.483 1,502,139 +352,078 0.06% 8,235,896
2020-10-09 2020-10-07 5.220 1,150,061 +36,694 0.04% 6,002,759
2020-10-08 2020-10-06 5.242 1,113,367 +95,227 0.04% 5,836,722
2020-10-07 2020-10-05 5.059 1,018,140 -152,014 0.04% 5,151,041
2020-10-06 2020-09-30 5.208 1,170,154 -496,156 0.04% 6,094,241
2020-10-05 2020-09-29 5.025 1,666,310 +110,953 0.06% 8,373,085
2020-09-30 2020-09-28 4.956 1,555,357 -161,245 0.06% 7,708,736
2020-09-29 2020-09-25 4.991 1,716,602 +222,779 0.06% 8,566,853
2020-09-28 2020-09-24 4.888 1,493,823 -373,920 0.05% 7,301,166
2020-09-25 2020-09-23 4.922 1,867,743 +1,747 0.07% 9,192,863
2020-09-24 2020-09-22 4.922 1,865,996 +365,184 0.07% 9,184,264
2020-09-23 2020-09-21 5.151 1,500,812 -145,899 0.06% 7,730,436
2020-09-22 2020-09-18 5.254 1,646,711 +28,830 0.06% 8,651,577
2020-09-21 2020-09-17 5.277 1,617,881 -46,303 0.06% 8,537,146
2020-09-18 2020-09-16 5.265 1,664,184 -126,678 0.06% 8,762,426
2020-09-17 2020-09-15 5.277 1,790,862 +27,956 0.07% 9,449,922
2020-09-16 2020-09-14 5.242 1,762,906 -234,351 0.06% 9,241,869
2020-09-15 2020-09-11 5.197 1,997,257 -245,494 0.07% 10,378,988
2020-09-14 2020-09-10 4.991 2,242,751 -98,722 0.08% 11,192,645
2020-09-11 2020-09-09 5.048 2,341,473 -189,581 0.09% 11,819,332
2020-09-10 2020-09-08 5.002 2,531,054 +141,530 0.09% 12,660,418
2020-09-09 2020-09-07 5.162 2,389,524 +115,321 0.09% 12,335,397
2020-09-08 2020-09-04 5.048 2,274,203 -41,935 0.08% 11,479,765
2020-09-07 2020-09-03 4.968 2,316,138 -449,927 0.09% 11,505,867
2020-09-04 2020-09-02 4.968 2,766,065 +28,831 0.10% 13,740,967
2020-09-03 2020-09-01 4.922 2,737,234 +35,819 0.10% 13,472,419
2020-09-02 2020-08-31 4.933 2,701,415 +313,639 0.10% 13,327,042
2020-09-01 2020-08-28 4.670 2,387,776 +201,811 0.09% 11,151,132
2020-08-31 2020-08-27 4.476 2,185,965 -26,209 0.08% 9,783,295
2020-08-28 2020-08-26 4.498 2,212,174 -384,404 0.08% 9,951,236
2020-08-27 2020-08-25 4.418 2,596,578 -417,602 0.10% 11,472,389
2020-08-26 2020-08-24 4.487 3,014,180 +254,231 0.11% 13,524,476
2020-08-25 2020-08-21 4.361 2,759,949 +109,206 0.10% 12,036,251
2020-08-24 2020-08-20 4.418 2,650,743 -449,054 0.10% 11,711,705
2020-08-21 2020-08-19 4.327 3,099,797 +1,006,439 0.11% 13,411,898
2020-08-20 2020-08-18 4.476 2,093,358 +176,476 0.08% 9,368,832
2020-08-19 2020-08-17 4.750 1,916,882 -44,556 0.07% 9,105,602
2020-08-18 2020-08-14 4.579 1,961,438 +107,458 0.07% 8,980,485
2020-08-17 2020-08-13 4.601 1,853,980 +130,173 0.07% 8,530,928
2020-08-14 2020-08-12 4.682 1,723,807 -239,982 0.06% 8,070,067
2020-08-13 2020-08-11 4.601 1,963,789 -103,090 0.07% 9,036,205
2020-08-12 2020-08-10 4.350 2,066,879 +146,772 0.08% 8,990,086
2020-08-11 2020-08-07 4.476 1,920,107 +96,046 0.07% 8,593,447
2020-08-10 2020-08-06 4.453 1,824,061 +69,018 0.07% 8,121,835
2020-08-07 2020-08-05 4.601 1,755,043 -902,475 0.06% 8,075,678
2020-08-06 2020-08-04 4.647 2,657,518 +932,179 0.10% 12,350,014
2020-08-05 2020-08-03 4.659 1,725,339 +35,820 0.06% 8,037,742
2020-08-04 2020-07-31 4.636 1,689,519 -19,221 0.06% 7,832,192
2020-08-03 2020-07-30 4.750 1,708,740 +16,600 0.06% 8,116,883
2020-07-31 2020-07-29 4.739 1,692,140 +42,808 0.06% 8,018,661
2020-07-30 2020-07-28 4.624 1,649,332 +69,893 0.06% 7,627,016
2020-07-29 2020-07-27 4.567 1,579,439 -303,156 0.06% 7,213,416
2020-07-28 2020-07-24 4.487 1,882,595 -421,097 0.07% 8,447,110
2020-07-27 2020-07-23 4.636 2,303,692 +160,751 0.08% 10,679,345
2020-07-24 2020-07-22 4.613 2,142,941 -45,430 0.08% 9,885,086
2020-07-23 2020-07-21 4.888 2,188,371 -29,703 0.08% 10,695,818
2020-07-22 2020-07-20 4.796 2,218,074 +112,700 0.08% 10,637,884
2020-07-21 2020-07-17 4.601 2,105,374 +101,342 0.08% 9,687,696
2020-07-20 2020-07-16 4.372 2,004,032 -1,066,720 0.07% 8,762,605
2020-07-17 2020-07-15 4.258 3,070,752 +95,228 0.11% 13,075,337
2020-07-16 2020-07-14 4.281 2,975,524 -188,708 0.11% 12,737,971
2020-07-15 2020-07-13 4.430 3,164,232 +294,419 0.12% 14,016,658
2020-07-14 2020-07-10 4.224 2,869,813 +464,779 0.11% 12,121,187
2020-07-13 2020-07-09 4.407 2,405,034 +94,353 0.09% 10,598,567
2020-07-10 2020-07-08 4.556 2,310,681 +260,346 0.08% 10,526,603
2020-07-09 2020-07-07 4.544 2,050,335 +41,062 0.08% 9,317,095
2020-07-08 2020-07-06 4.590 2,009,273 +131,920 0.07% 9,222,497
2020-07-07 2020-07-03 4.498 1,877,353 +46,303 0.07% 8,445,078
2020-07-06 2020-07-02 4.533 1,831,050 -3,931 0.07% 8,299,665
2020-07-03 2020-06-30 4.109 1,834,981 +448,616 0.07% 7,540,345
2020-07-02 2020-06-29 4.029 1,386,365 +779,291 0.05% 5,585,801
2020-06-30 2020-06-26 4.029 607,074 -21,841 0.02% 2,445,961
2020-06-29 2020-06-24 4.052 628,915 +37,567 0.02% 2,548,358
2020-06-26 2020-06-23 4.052 591,348 -109,206 0.02% 2,396,137
2020-06-24 2020-06-22 4.098 700,554 -198,317 0.03% 2,870,713
2020-06-23 2020-06-19 4.166 898,871 +224,527 0.03% 3,745,105
2020-06-22 2020-06-18 4.281 674,344 +51,545 0.02% 2,886,811
2020-06-19 2020-06-17 4.212 622,799 +222,779 0.02% 2,623,378
2020-06-18 2020-06-16 4.178 400,020 +110,953 0.01% 1,671,244
2020-06-17 2020-06-15 4.121 289,067 -130,173 0.01% 1,191,149
2020-06-16 2020-06-12 4.235 419,240 +131,920 0.02% 1,775,537
2020-06-15 2020-06-11 4.235 287,320 -38,440 0.01% 1,216,838
2020-06-12 2020-06-10 4.315 325,760 +3,494 0.01% 1,405,738
2020-06-11 2020-06-09 4.395 322,266 +55,040 0.01% 1,416,482
2020-06-10 2020-06-08 4.350 267,226 +102,216 0.01% 1,162,325
2020-06-09 2020-06-05 4.338 165,010 -78,843 0.01% 715,838
2020-06-08 2020-06-04 4.372 243,853 -44,555 0.01% 1,066,244
2020-06-05 2020-06-03 4.327 288,408 -54,166 0.01% 1,247,856
2020-06-04 2020-06-02 4.350 342,574 -1,451,124 0.01% 1,490,058
2020-06-03 2020-06-01 4.350 1,793,698 -2,435,830 0.07% 7,801,859
2020-06-02 2020-05-29 4.315 4,229,528 +120,777 0.16% 18,251,495
2020-06-01 2020-05-28 4.327 4,108,751 -61,155 0.15% 17,777,342
2020-05-29 2020-05-27 4.514 4,169,906 -36,693 0.15% 18,824,197
2020-05-28 2020-05-26 4.609 4,206,599 +144,838 0.15% 19,387,533
2020-05-27 2020-05-25 4.668 4,061,761 +83,773 0.15% 18,959,998
2020-05-26 2020-05-22 4.692 3,977,988 +5,078 0.15% 18,662,972
2020-05-22 2020-05-20 4.904 3,972,910 -475,773 0.15% 19,484,248
2020-05-21 2020-05-19 4.786 4,448,683 +211,550 0.17% 21,291,846
2020-05-20 2020-05-18 4.845 4,237,133 -45,695 0.16% 20,529,709
2020-05-19 2020-05-15 4.751 4,282,828 +188,703 0.16% 20,346,210
2020-05-18 2020-05-14 4.798 4,094,125 +2,510,630 0.16% 19,643,278
2020-05-15 2020-05-13 4.963 1,583,495 -1,692 0.06% 7,859,462
2020-05-14 2020-05-12 4.904 1,585,187 +24,540 0.06% 7,774,195
2020-05-13 2020-05-11 4.963 1,560,647 -24,540 0.06% 7,746,059
2020-05-12 2020-05-08 4.869 1,585,187 +1,133,062 0.06% 7,717,996
2020-05-11 2020-05-07 4.857 452,125 -42,176 0.02% 2,195,974
2020-05-08 2020-05-06 4.786 494,301 +29,483 0.02% 2,365,775
2020-05-07 2020-05-05 4.632 464,818 +77,904 0.02% 2,153,257
2020-05-06 2020-05-04 4.609 386,914 -2,442,726 0.01% 1,783,224
2020-05-05 2020-04-29 4.869 2,829,640 +11,846 0.11% 13,777,018
2020-05-04 2020-04-28 4.857 2,817,794 -461,602 0.11% 13,686,043
2020-04-29 2020-04-27 4.857 3,279,396 +291,093 0.12% 15,928,047
2020-04-28 2020-04-24 4.810 2,988,303 -178,125 0.11% 14,372,949
2020-04-27 2020-04-23 4.952 3,166,428 +5,923 0.12% 15,678,715
2020-04-24 2020-04-22 4.857 3,160,505 -27,078 0.12% 15,350,592
2020-04-23 2020-04-21 4.786 3,187,583 -257,245 0.12% 15,256,094
2020-04-22 2020-04-20 4.999 3,444,828 -89,959 0.13% 17,220,063
2020-04-21 2020-04-17 5.011 3,534,787 +406,385 0.13% 17,711,524
2020-04-20 2020-04-16 4.999 3,128,402 +2,662,992 0.12% 15,638,308
2020-04-17 2020-04-15 5.105 465,410 +26,024 0.02% 2,375,999
2020-04-16 2020-04-14 5.093 439,386 +192,087 0.02% 2,237,950
2020-04-15 2020-04-09 4.869 247,299 +38,079 0.01% 1,204,055
2020-04-14 2020-04-08 4.822 209,220 -57,333 0.01% 1,008,765
2020-04-09 2020-04-07 4.798 266,553 -13,433 0.01% 1,278,900
2020-04-08 2020-04-06 4.467 279,986 -93,116 0.01% 1,250,705
2020-04-07 2020-04-03 4.467 373,102 +229,355 0.01% 1,666,657
2020-04-06 2020-04-02 4.609 143,747 -19,570 0.01% 662,507
2020-04-03 2020-04-01 4.656 163,317 -134,492 0.01% 760,422
2020-04-02 2020-03-31 4.904 297,809 -70,235 0.01% 1,460,538
2020-04-01 2020-03-30 4.668 368,044 -381,636 0.01% 1,718,002
2020-03-31 2020-03-27 4.668 749,680 +11,000 0.03% 3,499,451
2020-03-30 2020-03-26 4.550 738,680 +356,251 0.03% 3,360,810
2020-03-27 2020-03-25 4.798 382,429 -456,120 0.01% 1,834,863
2020-03-26 2020-03-24 4.420 838,549 +465,618 0.03% 3,706,183
2020-03-25 2020-03-23 4.254 372,931 -377,983 0.01% 1,586,565
2020-03-24 2020-03-20 4.632 750,914 -874,417 0.03% 3,478,589
2020-03-23 2020-03-19 4.502 1,625,331 -487,411 0.06% 7,318,021
2020-03-20 2020-03-18 4.526 2,112,742 -827,760 0.08% 9,562,514
2020-03-19 2020-03-17 4.833 2,940,502 +507,805 0.11% 14,212,537
2020-03-18 2020-03-16 4.881 2,432,697 +366,405 0.09% 11,873,121
2020-03-17 2020-03-13 5.483 2,066,292 +52,464 0.08% 11,330,172
2020-03-16 2020-03-12 5.590 2,013,828 +484,873 0.08% 11,256,681
2020-03-13 2020-03-11 5.802 1,528,955 +86,312 0.06% 8,871,622
2020-03-12 2020-03-10 5.720 1,442,643 +407,869 0.05% 8,251,465
2020-03-11 2020-03-09 5.802 1,034,774 +351,173 0.04% 6,004,182
2020-03-10 2020-03-06 6.121 683,601 +62,619 0.03% 4,184,651
2020-03-09 2020-03-05 6.133 620,982 -96,467 0.02% 3,808,669
2020-03-06 2020-03-04 6.074 717,449 -137,085 0.03% 4,357,937
2020-03-05 2020-03-03 5.968 854,534 -141,315 0.03% 5,099,734
2020-03-04 2020-03-02 5.909 995,849 +242,013 0.04% 5,884,239
2020-03-03 2020-02-28 5.495 753,836 -297,862 0.03% 4,142,444
2020-03-02 2020-02-27 5.672 1,051,698 +92,236 0.04% 5,965,669
2020-02-28 2020-02-26 5.602 959,462 -380,791 0.04% 5,374,437
2020-02-27 2020-02-25 5.436 1,340,253 +695,577 0.05% 7,285,703
2020-02-26 2020-02-24 5.602 644,676 +53,311 0.02% 3,611,160
2020-02-25 2020-02-21 5.649 591,365 +114,237 0.02% 3,340,491
2020-02-24 2020-02-20 5.732 477,128 +2,538 0.02% 2,734,661
2020-02-21 2020-02-19 5.708 474,590 -121,853 0.02% 2,708,897
2020-02-20 2020-02-18 5.566 596,443 -45,694 0.02% 3,319,836
2020-02-19 2020-02-17 5.554 642,137 -30,464 0.02% 3,566,583
2020-02-18 2020-02-14 5.401 672,601 -38,925 0.03% 3,632,458
2020-02-17 2020-02-13 5.353 711,526 +36,387 0.03% 3,809,042
2020-02-14 2020-02-12 5.365 675,139 +136,238 0.03% 3,622,229
2020-02-13 2020-02-11 5.259 538,901 -44,793 0.02% 2,833,974
2020-02-12 2020-02-10 5.306 583,694 -716,731 0.02% 3,097,123
2020-02-11 2020-02-07 5.046 1,300,425 +381,972 0.05% 6,562,057
2020-02-10 2020-02-06 5.011 918,453 -561,231 0.04% 4,602,032
2020-02-07 2020-02-05 4.833 1,479,684 -197,233 0.06% 7,151,862
2020-02-06 2020-02-04 4.857 1,676,917 +16,789 0.06% 8,144,796
2020-02-05 2020-02-03 4.514 1,660,128 -396,868 0.06% 7,494,312
2020-02-04 2020-01-31 4.479 2,056,996 -379,876 0.08% 9,212,967
2020-02-03 2020-01-30 4.514 2,436,872 +288,554 0.09% 11,000,766
2020-01-31 2020-01-29 4.774 2,148,318 +752,272 0.08% 10,256,679
2020-01-30 2020-01-24 5.022 1,396,046 -59,234 0.05% 7,011,574
2020-01-29 2020-01-22 5.271 1,455,280 +77,004 0.06% 7,670,228
2020-01-23 2020-01-21 5.117 1,378,276 +178,548 0.05% 7,052,627
2020-01-22 2020-01-20 5.401 1,199,728 -95,620 0.05% 6,479,266
2020-01-21 2020-01-17 5.460 1,295,348 +28,771 0.05% 7,072,212
2020-01-20 2020-01-16 5.412 1,266,577 +154,008 0.05% 6,855,260
2020-01-17 2020-01-15 5.483 1,112,569 -242,013 0.04% 6,100,589
2020-01-16 2020-01-14 5.507 1,354,582 -24,540 0.05% 7,459,643
2020-01-15 2020-01-13 5.554 1,379,122 -129,469 0.05% 7,659,975
2020-01-14 2020-01-10 5.542 1,508,591 -262,322 0.06% 8,361,250
2020-01-13 2020-01-09 5.613 1,770,913 -368,097 0.07% 9,940,716
2020-01-10 2020-01-08 5.306 2,139,010 +241,167 0.08% 11,349,742
2020-01-09 2020-01-07 5.472 1,897,843 +193,780 0.07% 10,384,082
2020-01-08 2020-01-06 5.412 1,704,063 -379,100 0.06% 9,223,122
2020-01-07 2020-01-03 5.507 2,083,163 +1,004,440 0.08% 11,471,917
2020-01-06 2020-01-02 5.271 1,078,723 -181,087 0.04% 5,685,539
2020-01-03 2019-12-31 5.034 1,259,810 +613,019 0.05% 6,342,223
2020-01-02 2019-12-27 4.963 646,791 +159,085 0.02% 3,210,259
2019-12-30 2019-12-24 4.916 487,706 -17,770 0.02% 2,397,608
2019-12-27 2019-12-20 4.892 505,476 +126,930 0.02% 2,473,021
2019-12-23 2019-12-19 4.999 378,546 -169,663 0.01% 1,892,282
2019-12-20 2019-12-18 5.105 548,209 -205,627 0.02% 2,798,703
2019-12-19 2019-12-17 5.129 753,836 -66,850 0.03% 3,866,281
2019-12-18 2019-12-16 5.282 820,686 +409,561 0.03% 4,335,222
2019-12-17 2019-12-13 4.940 411,125 -20,309 0.02% 2,030,846
2019-12-16 2019-12-12 4.822 431,434 +45,695 0.02% 2,080,182
2019-12-13 2019-12-11 4.857 385,739 -62,619 0.01% 1,873,537
2019-12-12 2019-12-10 4.892 448,358 -72,773 0.02% 2,193,573
2019-12-11 2019-12-09 4.940 521,131 -428,177 0.02% 2,574,246
2019-12-10 2019-12-06 4.822 949,308 -368,943 0.04% 4,577,139
2019-12-09 2019-12-05 4.833 1,318,251 -147,239 0.05% 6,371,596
2019-12-06 2019-12-04 4.727 1,465,490 -188,703 0.06% 6,927,391
2019-12-05 2019-12-03 4.739 1,654,193 -97,313 0.06% 7,838,941
2019-12-04 2019-12-02 4.739 1,751,506 -102,390 0.07% 8,300,091
2019-12-03 2019-11-29 4.644 1,853,896 +748,887 0.07% 8,610,032
2019-12-02 2019-11-28 4.833 1,105,009 +296,170 0.04% 5,340,919
2019-11-29 2019-11-27 4.963 808,839 -238,628 0.03% 4,014,562
2019-11-28 2019-11-26 4.904 1,047,467 +132,007 0.04% 5,137,068
2019-11-27 2019-11-25 4.987 915,460 -33,848 0.03% 4,565,398
2019-11-26 2019-11-22 4.940 949,308 -183,626 0.04% 4,689,324
2019-11-25 2019-11-21 4.963 1,132,934 +111,699 0.04% 5,623,164
2019-11-22 2019-11-20 5.058 1,021,235 -117,622 0.04% 5,165,309
2019-11-21 2019-11-19 5.093 1,138,857 +29,617 0.04% 5,800,605
2019-11-20 2019-11-18 4.774 1,109,240 +104,929 0.04% 5,295,826
2019-11-19 2019-11-15 4.810 1,004,311 -308,355 0.04% 4,830,471
2019-11-18 2019-11-14 4.786 1,312,666 -433,255 0.05% 6,282,552
2019-11-15 2019-11-13 4.751 1,745,921 +450,662 0.07% 8,294,257
2019-11-14 2019-11-12 4.845 1,295,259 -204,781 0.05% 6,275,774
2019-11-13 2019-11-11 4.786 1,500,040 +60,080 0.06% 7,179,343
2019-11-12 2019-11-08 4.952 1,439,960 +472,060 0.05% 7,130,029
2019-11-11 2019-11-07 4.762 967,900 +5,077 0.04% 4,609,591
2019-11-08 2019-11-06 4.810 962,823 -172,625 0.04% 4,630,925
2019-11-07 2019-11-05 4.786 1,135,448 -127,776 0.04% 5,434,369
2019-11-06 2019-11-04 4.810 1,263,224 -1,225,661 0.05% 6,075,774
2019-11-05 2019-11-01 4.656 2,488,885 -693,546 0.09% 11,588,518
2019-11-04 2019-10-31 4.869 3,182,431 +622,804 0.12% 15,494,696
2019-11-01 2019-10-30 4.869 2,559,627 -79,543 0.10% 12,462,373
2019-10-31 2019-10-29 4.869 2,639,170 +641,420 0.10% 12,849,654
2019-10-30 2019-10-28 4.491 1,997,750 +38,079 0.08% 8,971,221
2019-10-29 2019-10-25 4.514 1,959,671 +67,696 0.07% 8,846,538
2019-10-28 2019-10-24 4.467 1,891,975 +94,774 0.07% 8,451,505
2019-10-25 2019-10-23 4.432 1,797,201 +49,080 0.07% 7,964,431
2019-10-24 2019-10-22 4.361 1,748,121 +15,231 0.07% 7,622,978
2019-10-23 2019-10-21 4.491 1,732,890 -627,827 0.07% 7,781,824
2019-10-22 2019-10-18 4.443 2,360,717 -3,246,447 0.09% 10,489,592
2019-10-21 2019-10-17 4.361 5,607,164 +3,478,232 0.21% 24,450,991
2019-10-18 2019-10-16 4.124 2,128,932 +496,408 0.08% 8,780,395
2019-10-17 2019-10-15 4.124 1,632,524 -3,130,285 0.06% 6,733,050
2019-10-16 2019-10-14 4.136 4,762,809 +1,714,267 0.18% 19,699,629
2019-10-15 2019-10-11 4.172 3,048,542 +628,456 0.12% 12,717,265
2019-10-14 2019-10-10 4.030 2,420,086 +359,635 0.09% 9,752,411
2019-10-11 2019-10-09 3.994 2,060,451 +25,386 0.08% 8,230,114
2019-10-10 2019-10-08 4.018 2,035,065 +50,772 0.08% 8,176,812
2019-10-09 2019-10-04 3.983 1,984,293 -61,773 0.08% 7,902,464
2019-10-08 2019-10-03 3.994 2,046,066 +131,161 0.08% 8,172,655
2019-10-04 2019-10-02 4.018 1,914,905 -25,386 0.07% 7,694,014
2019-10-03 2019-09-30 3.983 1,940,291 +33,002 0.07% 7,727,226
2019-10-02 2019-09-27 4.018 1,907,289 +99,852 0.07% 7,663,413
2019-09-30 2019-09-26 3.935 1,807,437 +193,780 0.07% 7,112,696
2019-09-27 2019-09-25 3.923 1,613,657 -1,083,560 0.06% 6,331,056
2019-09-26 2019-09-24 3.959 2,697,217 -23,693 0.10% 10,677,941
2019-09-25 2019-09-23 3.947 2,720,910 -46,541 0.10% 10,739,584
2019-09-24 2019-09-20 3.959 2,767,451 +33,001 0.11% 10,955,989
2019-09-23 2019-09-19 3.947 2,734,450 +16,078 0.10% 10,793,028
2019-09-20 2019-09-18 3.959 2,718,372 +200,550 0.10% 10,761,691
2019-09-19 2019-09-17 3.947 2,517,822 +212,396 0.10% 9,937,985
2019-09-18 2019-09-16 4.042 2,305,426 -31,310 0.09% 9,317,601
2019-09-17 2019-09-13 4.113 2,336,736 -58,387 0.09% 9,609,831
2019-09-16 2019-09-12 4.077 2,395,123 +9,308 0.09% 9,765,034
2019-09-13 2019-09-11 4.065 2,385,815 -69,389 0.09% 9,698,890
2019-09-12 2019-09-10 4.042 2,455,204 -37,232 0.09% 9,922,944
2019-09-11 2019-09-09 4.018 2,492,436 -60,081 0.10% 10,014,511
2019-09-10 2019-09-06 4.053 2,552,517 -108,313 0.10% 10,346,408
2019-09-09 2019-09-05 4.065 2,660,830 -1,736,403 0.10% 10,816,890
2019-09-06 2019-09-04 3.912 4,397,233 -766,658 0.17% 17,200,232
2019-09-05 2019-09-03 3.699 5,163,891 +361,328 0.20% 19,100,654
2019-09-04 2019-09-02 3.640 4,802,563 +38,079 0.18% 17,480,370
2019-09-03 2019-08-30 3.758 4,764,484 +397,714 0.18% 17,904,815
2019-09-02 2019-08-29 3.782 4,366,770 +187,856 0.17% 16,513,424
2019-08-30 2019-08-28 3.758 4,178,914 -18,616 0.16% 15,704,257
2019-08-29 2019-08-27 4.030 4,197,530 -1,130,524 0.16% 16,915,118
2019-08-28 2019-08-26 4.089 5,328,054 -280,938 0.20% 21,785,702
2019-08-27 2019-08-23 3.959 5,608,992 -1,100,907 0.21% 22,205,291
2019-08-26 2019-08-22 3.805 6,709,899 +445,948 0.26% 25,532,815
2019-08-23 2019-08-21 3.652 6,263,951 +610,957 0.24% 22,873,555
2019-08-22 2019-08-20 3.663 5,652,994 +403,637 0.22% 20,709,378
2019-08-21 2019-08-19 3.510 5,249,357 -173,471 0.20% 18,424,232
2019-08-20 2019-08-16 3.356 5,422,828 -3,385 0.21% 18,199,984
2019-08-19 2019-08-15 3.321 5,426,213 +38,079 0.21% 18,018,971
2019-08-16 2019-08-14 3.344 5,388,134 +165,009 0.21% 18,019,870
2019-08-15 2019-08-13 3.368 5,223,125 -110,852 0.20% 17,591,469
2019-08-14 2019-08-12 3.439 5,333,977 +14,385 0.20% 18,343,025
2019-08-13 2019-08-09 3.463 5,319,592 +104,083 0.20% 18,419,286
2019-08-12 2019-08-08 3.557 5,215,509 -8,897,660 0.20% 18,551,970
2019-08-09 2019-08-07 3.451 14,113,169 -89,698 0.54% 48,700,591
2019-08-08 2019-08-06 3.486 14,202,867 +13,344,579 0.54% 49,513,642
2019-08-07 2019-08-05 3.427 858,288 -516,182 0.03% 2,941,426
2019-08-06 2019-08-02 3.545 1,374,470 +39,771 0.05% 4,872,854
2019-08-05 2019-08-01 3.628 1,334,699 +138,777 0.05% 4,842,265
2019-08-02 2019-07-31 3.663 1,195,922 -364,766 0.05% 4,381,183
2019-08-01 2019-07-30 3.746 1,560,688 +568,647 0.06% 5,846,584
2019-07-31 2019-07-29 3.782 992,041 +76,158 0.04% 3,751,513
2019-07-30 2019-07-26 3.805 915,883 -44,849 0.03% 3,485,160
2019-07-29 2019-07-25 3.853 960,732 +79,543 0.04% 3,701,235
2019-07-26 2019-07-24 3.912 881,189 -5,077 0.03% 3,446,862
2019-07-25 2019-07-23 3.983 886,266 -401,945 0.03% 3,529,562
2019-07-24 2019-07-22 3.876 1,288,211 +815,790 0.05% 4,993,300
2019-07-23 2019-07-19 3.782 472,421 +35,540 0.02% 1,786,512
2019-07-22 2019-07-18 3.723 436,881 -15,231 0.02% 1,626,300
2019-07-19 2019-07-17 3.711 452,112 +26,232 0.02% 1,677,654
2019-07-18 2019-07-16 3.746 425,880 -3,385 0.02% 1,595,414
2019-07-17 2019-07-15 3.687 429,265 -813,210 0.02% 1,582,730
2019-07-16 2019-07-12 3.711 1,242,475 -11,847 0.05% 4,610,459
2019-07-15 2019-07-11 3.770 1,254,322 +959,115 0.05% 4,728,534
2019-07-12 2019-07-10 3.604 295,207 -167,071 0.01% 1,064,029
2019-07-11 2019-07-09 3.581 462,278 -96,521 0.02% 1,655,285
2019-07-10 2019-07-08 3.569 558,799 +229,321 0.02% 1,994,295
2019-07-05 2019-07-03 3.486 329,478 -44,003 0.01% 1,148,617
2019-07-04 2019-07-02 3.474 373,481 +43,580 0.01% 1,297,606
2019-07-03 2019-06-28 3.333 329,901 -23,271 0.01% 1,099,410
2019-07-02 2019-06-27 3.344 353,172 -56,695 0.01% 1,181,135
2019-06-28 2019-06-26 3.309 409,867 -55,003 0.02% 1,356,213
2019-06-27 2019-06-25 3.297 464,870 -71,927 0.02% 1,532,719
2019-06-26 2019-06-24 3.356 536,797 +210,704 0.02% 1,801,587
2019-06-24 2019-06-20 3.463 326,093 -137,201 0.01% 1,129,109
2019-06-21 2019-06-19 3.403 463,294 -60,080 0.02% 1,576,798
2019-06-20 2019-06-18 3.321 523,374 -21,155 0.02% 1,737,982
2019-06-18 2019-06-14 3.356 544,529 -234,398 0.02% 1,827,537
2019-06-17 2019-06-13 3.321 778,927 -332,556 0.03% 2,586,604
2019-06-14 2019-06-12 3.309 1,111,483 -45,695 0.04% 3,677,796
2019-06-13 2019-06-11 3.392 1,157,178 -239,475 0.04% 3,924,722
2019-06-12 2019-06-10 3.262 1,396,653 +48,234 0.05% 4,555,378
2019-06-11 2019-06-06 3.155 1,348,419 -1,281,571 0.05% 4,254,641
2019-06-10 2019-06-05 3.333 2,629,990 +99,429 0.10% 8,764,558
2019-06-06 2019-06-04 3.226 2,530,561 +92,236 0.10% 8,164,062
2019-06-05 2019-06-03 3.309 2,438,325 +73,619 0.09% 8,068,196
2019-06-04 2019-05-31 3.368 2,364,706 -886,818 0.09% 7,964,323
2019-06-03 2019-05-30 3.392 3,251,524 -136,915 0.12% 11,027,973
2019-05-31 2019-05-29 3.415 3,388,439 +1,172,834 0.13% 11,572,424
2019-05-30 2019-05-28 3.368 2,215,605 +188,702 0.08% 7,462,151
2019-05-29 2019-05-27 3.344 2,026,903 +687,115 0.08% 6,778,697
2019-05-28 2019-05-24 3.463 1,339,788 -1,495,236 0.05% 4,639,066
2019-05-27 2019-05-23 3.439 2,835,024 -2,211,121 0.11% 9,749,370
2019-05-24 2019-05-22 3.533 5,046,145 +82,927 0.19% 17,830,263
2019-05-23 2019-05-21 3.533 4,963,218 +2,468,367 0.19% 17,537,245
2019-05-22 2019-05-20 3.463 2,494,851 +189,548 0.10% 8,638,515
2019-05-21 2019-05-17 3.640 2,305,303 +456,102 0.09% 8,390,842
2019-05-20 2019-05-16 3.900 1,849,201 -159,085 0.07% 7,211,488
2019-05-17 2019-05-15 4.057 2,008,286 +80,389 0.08% 8,147,762
2019-05-16 2019-05-14 4.057 1,927,897 +61,999 0.07% 7,821,618
2019-05-15 2019-05-10 4.179 1,865,898 -342,269 0.07% 7,797,414
2019-05-14 2019-05-09 3.996 2,208,167 +307,795 0.09% 8,824,179
2019-05-10 2019-05-08 4.142 1,900,372 +386,951 0.07% 7,872,018
2019-05-09 2019-05-07 4.203 1,513,421 +378,383 0.06% 6,361,322
2019-05-08 2019-05-06 4.215 1,135,038 +106,703 0.04% 4,784,704
2019-05-07 2019-05-03 4.471 1,028,335 -26,265 0.04% 4,598,003
2019-05-06 2019-05-02 4.483 1,054,600 -152,667 0.04% 4,728,290
2019-05-03 2019-04-30 4.569 1,207,267 +41,860 0.05% 5,515,732
2019-05-02 2019-04-29 4.581 1,165,407 +390,696 0.05% 5,338,682
2019-04-30 2019-04-26 4.557 774,711 +390,695 0.03% 3,530,042
2019-04-29 2019-04-25 4.691 384,016 -742,814 0.02% 1,801,269
2019-04-26 2019-04-24 4.788 1,126,830 -266,756 0.04% 5,395,348
2019-04-25 2019-04-23 4.557 1,393,586 +419,423 0.06% 6,350,003
2019-04-24 2019-04-18 4.678 974,163 +600,817 0.04% 4,557,550
2019-04-23 2019-04-17 4.752 373,346 -22,982 0.01% 1,773,963
2019-04-18 2019-04-16 4.788 396,328 -44,322 0.02% 1,897,649
2019-04-17 2019-04-15 4.703 440,650 -59,097 0.02% 2,072,286
2019-04-16 2019-04-12 4.776 499,747 -84,541 0.02% 2,386,738
2019-04-15 2019-04-11 4.691 584,288 -738,710 0.02% 2,740,667
2019-04-12 2019-04-10 4.898 1,322,998 +130,505 0.05% 6,479,683
2019-04-11 2019-04-09 4.861 1,192,493 +413,678 0.05% 5,796,920
2019-04-10 2019-04-08 4.678 778,815 +197,810 0.03% 3,643,628
2019-04-09 2019-04-04 4.678 581,005 -2,289,180 0.02% 2,718,189
2019-04-08 2019-04-03 4.605 2,870,185 +263,062 0.11% 13,218,137
2019-04-04 2019-04-02 4.313 2,607,123 +1,818,869 0.10% 11,244,323
2019-04-03 2019-04-01 4.118 788,254 -411 0.03% 3,246,022
2019-04-02 2019-03-29 4.106 788,665 -259,369 0.03% 3,238,106
2019-04-01 2019-03-28 3.935 1,048,034 +35,272 0.04% 4,124,264
2019-03-29 2019-03-27 3.996 1,012,762 -300,573 0.04% 4,047,155
2019-03-28 2019-03-26 3.996 1,313,335 +166,620 0.05% 5,248,291
2019-03-27 2019-03-25 4.167 1,146,715 -54,993 0.05% 4,778,044
2019-03-26 2019-03-22 4.155 1,201,708 -1,766,338 0.05% 4,992,544
2019-03-25 2019-03-21 4.228 2,968,046 -1,620,237 0.12% 12,547,831
2019-03-22 2019-03-20 4.179 4,588,283 +1,558,678 0.18% 19,174,006
2019-03-21 2019-03-19 4.033 3,029,605 -1,367,434 0.12% 12,217,506
2019-03-20 2019-03-18 4.033 4,397,039 +1,261,553 0.18% 17,731,965
2019-03-19 2019-03-15 3.984 3,135,486 +2,415,581 0.13% 12,491,689
2019-03-18 2019-03-14 3.606 719,905 +153,488 0.03% 2,596,184
2019-03-15 2019-03-13 3.497 566,417 -58,276 0.02% 1,980,554
2019-03-14 2019-03-12 3.509 624,693 +16,415 0.03% 2,191,935
2019-03-13 2019-03-11 3.460 608,278 -820 0.02% 2,104,694
2019-03-12 2019-03-08 3.509 609,098 -38,577 0.02% 2,137,215
2019-03-11 2019-03-07 3.570 647,675 -39,398 0.03% 2,312,029
2019-03-08 2019-03-06 3.558 687,073 -50,068 0.03% 2,444,299
2019-03-07 2019-03-05 3.570 737,141 -138,714 0.03% 2,631,399
2019-03-06 2019-03-04 3.521 875,855 -149,383 0.04% 3,083,888
2019-03-05 2019-03-01 3.484 1,025,238 -344,732 0.04% 3,572,393
2019-03-04 2019-02-28 3.411 1,369,970 -66,484 0.05% 4,673,450
2019-03-01 2019-02-27 3.411 1,436,454 +52,531 0.06% 4,900,251
2019-02-28 2019-02-26 3.424 1,383,923 +900,405 0.06% 4,737,910
2019-02-27 2019-02-25 3.606 483,518 -422,706 0.02% 1,743,705
2019-02-26 2019-02-22 3.618 906,224 +32,832 0.04% 3,279,145
2019-02-25 2019-02-21 3.533 873,392 -132,147 0.03% 3,085,857
2019-02-22 2019-02-20 3.533 1,005,539 -35,294 0.04% 3,552,757
2019-02-21 2019-02-19 3.545 1,040,833 -24,624 0.04% 3,690,138
2019-02-20 2019-02-18 3.570 1,065,457 -332,419 0.04% 3,803,401
2019-02-19 2019-02-15 3.545 1,397,876 -308,617 0.06% 4,955,987
2019-02-18 2019-02-14 3.545 1,706,493 +126,401 0.07% 6,050,149
2019-02-15 2019-02-13 3.570 1,580,092 -1,074,585 0.06% 5,640,512
2019-02-14 2019-02-12 3.375 2,654,677 -92,749 0.11% 8,959,010
2019-02-13 2019-02-11 3.350 2,747,426 +88,645 0.11% 9,205,073
2019-02-12 2019-02-08 3.229 2,658,781 +96,854 0.11% 8,584,144
2019-02-11 2019-02-04 3.192 2,561,927 +138,713 0.10% 8,177,802
2019-02-08 2019-01-31 3.168 2,423,214 -45,144 0.10% 7,675,977
2019-02-01 2019-01-30 3.131 2,468,358 +65,664 0.10% 7,728,760
2019-01-31 2019-01-29 3.143 2,402,694 -105,061 0.10% 7,552,430
2019-01-30 2019-01-28 3.156 2,507,755 -160,875 0.10% 7,913,223
2019-01-29 2019-01-25 3.119 2,668,630 +4,104 0.11% 8,323,325
2019-01-28 2019-01-24 3.168 2,664,526 +73,871 0.11% 8,440,377
2019-01-25 2019-01-23 3.156 2,590,655 +92,749 0.10% 8,174,814
2019-01-24 2019-01-22 3.119 2,497,906 +73,050 0.10% 7,790,846
2019-01-23 2019-01-21 3.204 2,424,856 +161,696 0.10% 7,769,807
2019-01-22 2019-01-18 3.204 2,263,160 +472,774 0.09% 7,251,695
2019-01-21 2019-01-17 3.119 1,790,386 +453,896 0.07% 5,584,126
2019-01-18 2019-01-16 2.887 1,336,490 +45,964 0.05% 3,859,070
2019-01-17 2019-01-15 2.875 1,290,526 +152,667 0.05% 3,710,627
2019-01-16 2019-01-14 2.863 1,137,859 +79,617 0.05% 3,257,803
2019-01-15 2019-01-11 2.985 1,058,242 -136,251 0.04% 3,158,782
2019-01-14 2019-01-10 3.021 1,194,493 +27,086 0.05% 3,609,141
2019-01-11 2019-01-09 3.058 1,167,407 -15,595 0.05% 3,569,970
2019-01-10 2019-01-08 3.082 1,183,002 -14,774 0.05% 3,646,486
2019-01-09 2019-01-07 3.131 1,197,776 -4,925 0.05% 3,750,397
2019-01-08 2019-01-04 3.143 1,202,701 -5,746 0.05% 3,780,471
2019-01-07 2019-01-03 3.143 1,208,447 +18,058 0.05% 3,798,533
2019-01-04 2019-01-02 3.216 1,190,389 -18,878 0.05% 3,828,789
2019-01-03 2018-12-31 3.253 1,209,267 +22,982 0.05% 3,933,707
2019-01-02 2018-12-27 3.143 1,186,285 +2,462 0.05% 3,728,870
2018-12-28 2018-12-24 3.046 1,183,823 +60,738 0.05% 3,605,748
2018-12-27 2018-12-20 3.046 1,123,085 +67,305 0.04% 3,420,749
2018-12-21 2018-12-19 3.046 1,055,780 +90,287 0.04% 3,215,748
2018-12-20 2018-12-18 3.095 965,493 -9,850 0.04% 2,987,799
2018-12-19 2018-12-17 3.082 975,343 -29,548 0.04% 3,006,398
2018-12-17 2018-12-13 3.119 1,004,891 +47,606 0.04% 3,134,206
2018-12-14 2018-12-12 3.143 957,285 -45,964 0.04% 3,009,051
2018-12-13 2018-12-11 3.143 1,003,249 +12,311 0.04% 3,153,530
2018-12-11 2018-12-07 3.156 990,938 -118,193 0.04% 3,126,906
2018-12-10 2018-12-06 3.095 1,109,131 -65,663 0.04% 3,432,299
2018-12-07 2018-12-05 3.204 1,174,794 +3,283 0.05% 3,764,315
2018-12-06 2018-12-04 3.290 1,171,511 +67,305 0.05% 3,853,707
2018-12-05 2018-12-03 3.168 1,104,206 -821 0.04% 3,497,776
2018-12-04 2018-11-30 3.082 1,105,027 +18,878 0.04% 3,406,136
2018-12-03 2018-11-29 3.095 1,086,149 +31,190 0.04% 3,361,179
2018-11-30 2018-11-28 3.046 1,054,959 +47,606 0.04% 3,213,247
2018-11-29 2018-11-27 3.034 1,007,353 -10,671 0.04% 3,055,973
2018-11-28 2018-11-26 2.985 1,018,024 +20,520 0.04% 3,038,734
2018-11-23 2018-11-21 2.948 997,504 -9,029 0.04% 2,941,024
2018-11-22 2018-11-20 2.961 1,006,533 -12,311 0.04% 2,979,908
2018-11-21 2018-11-19 2.912 1,018,844 +35,294 0.04% 2,966,703
2018-11-20 2018-11-16 2.875 983,550 +7,387 0.04% 2,827,984
2018-11-19 2018-11-15 2.827 976,163 +820 0.04% 2,759,173
2018-11-16 2018-11-14 2.802 975,343 -1,641 0.04% 2,733,089
2018-11-15 2018-11-13 2.778 976,984 +821 0.04% 2,713,881
2018-11-13 2018-11-09 2.790 976,163 -26,266 0.04% 2,723,494
2018-11-12 2018-11-08 2.802 1,002,429 +18,058 0.04% 2,808,989
2018-11-09 2018-11-07 2.839 984,371 -10,659 0.04% 2,794,366
2018-11-08 2018-11-06 2.790 995,030 +32,011 0.04% 2,776,133
2018-11-07 2018-11-05 2.790 963,019 -46,785 0.04% 2,686,822
2018-11-06 2018-11-02 2.814 1,009,804 -27,907 0.04% 2,841,958
2018-11-05 2018-11-01 2.778 1,037,711 -31,725 0.04% 2,882,570
2018-11-02 2018-10-31 2.753 1,069,436 -55,814 0.04% 2,944,637
2018-11-01 2018-10-30 2.766 1,125,250 -45,964 0.05% 3,112,027
2018-10-31 2018-10-29 2.644 1,171,214 -7,387 0.05% 3,096,453
2018-10-30 2018-10-26 2.717 1,178,601 -51,710 0.05% 3,202,139
2018-10-29 2018-10-25 2.766 1,230,311 -194,527 0.05% 3,402,588
2018-10-26 2018-10-24 2.851 1,424,838 -76,333 0.06% 4,062,093
2018-10-25 2018-10-23 2.668 1,501,171 +66,484 0.06% 4,005,372
2018-10-24 2018-10-22 2.961 1,434,687 -169,083 0.06% 4,247,486
2018-10-23 2018-10-19 2.851 1,603,770 -87,824 0.06% 4,572,213
2018-10-22 2018-10-18 2.802 1,691,594 +15,595 0.07% 4,740,155
2018-10-19 2018-10-16 2.778 1,675,999 +64,842 0.07% 4,655,616
2018-10-18 2018-10-15 2.559 1,611,157 +462,104 0.06% 4,122,168
2018-10-16 2018-10-12 2.778 1,149,053 +69,767 0.05% 3,191,857
2018-10-15 2018-10-11 2.790 1,079,286 +14,775 0.04% 3,011,207
2018-10-12 2018-10-10 2.997 1,064,511 -119,836 0.04% 3,190,464
2018-10-11 2018-10-09 3.131 1,184,347 -59,917 0.05% 3,708,349
2018-10-10 2018-10-08 3.119 1,244,264 -62,380 0.05% 3,880,798
2018-10-09 2018-10-05 3.192 1,306,644 -100,957 0.05% 4,170,874
2018-10-08 2018-10-04 3.265 1,407,601 +1,641 0.06% 4,596,031
2018-10-05 2018-10-03 3.314 1,405,960 -27,086 0.06% 4,659,190
2018-10-04 2018-10-02 3.253 1,433,046 -61,559 0.06% 4,661,653
2018-10-03 2018-09-28 3.302 1,494,605 -34,473 0.06% 4,934,740
2018-10-02 2018-09-27 3.277 1,529,078 -41,039 0.06% 5,011,301
2018-09-28 2018-09-26 3.265 1,570,117 -95,212 0.06% 5,126,670
2018-09-27 2018-09-24 3.241 1,665,329 -30,369 0.07% 5,396,973
2018-09-26 2018-09-21 3.350 1,695,698 -151,025 0.07% 5,681,326
2018-09-24 2018-09-20 3.277 1,846,723 -13,954 0.07% 6,052,330
2018-09-21 2018-09-19 3.338 1,860,677 -127,222 0.07% 6,211,409
2018-09-20 2018-09-18 3.314 1,987,899 +68,126 0.08% 6,587,669
2018-09-19 2018-09-17 3.253 1,919,773 -50,069 0.08% 6,244,960
2018-09-18 2018-09-14 3.338 1,969,842 +27,907 0.08% 6,575,829
2018-09-17 2018-09-13 3.350 1,941,935 -5,745 0.08% 6,506,328
2018-09-14 2018-09-12 3.290 1,947,680 +28,727 0.08% 6,406,929
2018-09-13 2018-09-11 3.302 1,918,953 +18,058 0.08% 6,335,810
2018-09-12 2018-09-10 3.290 1,900,895 +10,670 0.08% 6,253,029
2018-09-11 2018-09-07 3.290 1,890,225 -36,115 0.08% 6,217,930
2018-09-10 2018-09-06 3.277 1,926,340 +47,606 0.08% 6,313,261
2018-09-07 2018-09-05 3.290 1,878,734 +51,710 0.08% 6,180,130
2018-09-06 2018-09-04 3.338 1,827,024 +32,831 0.07% 6,099,066
2018-09-05 2018-09-03 3.253 1,794,193 +36,115 0.07% 5,836,453
2018-09-04 2018-08-31 3.387 1,758,078 +31,190 0.07% 5,954,585
2018-09-03 2018-08-30 3.411 1,726,888 +128,864 0.07% 5,891,023
2018-08-31 2018-08-29 3.399 1,598,024 +163,337 0.06% 5,431,954
2018-08-30 2018-08-28 3.350 1,434,687 +55,813 0.06% 4,806,826
2018-08-29 2018-08-27 3.363 1,378,874 +18,879 0.06% 4,636,628
2018-08-28 2018-08-24 3.350 1,359,995 -29,549 0.05% 4,556,575
2018-08-27 2018-08-23 3.375 1,389,544 +75,513 0.06% 4,689,436
2018-08-24 2018-08-22 3.411 1,314,031 +153,487 0.05% 4,482,623
2018-08-23 2018-08-21 3.314 1,160,544 +329,137 0.05% 3,845,910
2018-08-22 2018-08-20 3.265 831,407 +201,914 0.03% 2,714,670
2018-08-21 2018-08-17 3.241 629,493 -33,653 0.03% 2,040,051
2018-08-17 2018-08-15 3.204 663,146 +22,162 0.03% 2,124,875
2018-08-16 2018-08-14 3.277 640,984 +35,294 0.03% 2,100,719
2018-08-15 2018-08-13 3.204 605,690 -8,208 0.02% 1,940,773
2018-08-14 2018-08-10 3.290 613,898 +820 0.02% 2,019,429
2018-08-13 2018-08-09 3.302 613,078 -10,670 0.02% 2,024,201
2018-08-10 2018-08-08 3.192 623,748 -31,190 0.02% 1,991,036
2018-08-09 2018-08-07 3.082 654,938 -83,720 0.03% 2,018,781
2018-08-08 2018-08-06 3.046 738,658 -58,276 0.03% 2,249,842
2018-08-07 2018-08-03 3.168 796,934 -55,814 0.03% 2,524,435
2018-08-06 2018-08-02 3.229 852,748 +19,699 0.03% 2,753,183
2018-08-03 2018-08-01 3.424 833,049 +627,441 0.03% 2,851,973
2018-08-02 2018-07-31 3.424 205,608 -9,849 0.01% 703,906
2018-08-01 2018-07-30 3.375 215,457 +18,878 0.01% 727,125
2018-07-31 2018-07-27 3.399 196,579 +1,642 0.01% 668,205
2018-07-30 2018-07-26 3.375 194,937 -68,126 0.01% 657,874
2018-07-27 2018-07-25 3.302 263,063 +70,588 0.01% 868,556
2018-07-26 2018-07-24 3.314 192,475 +27,086 0.01% 637,840
2018-07-25 2018-07-23 3.241 165,389 +24,624 0.01% 535,990
2018-07-24 2018-07-20 3.277 140,765 -113,628 0.01% 461,334
2018-07-23 2018-07-19 3.338 254,393 -181,394 0.01% 849,228
2018-07-20 2018-07-18 3.472 435,787 -64,842 0.02% 1,513,170
2018-07-19 2018-07-17 3.338 500,629 -59,097 0.02% 1,671,226
2018-07-18 2018-07-16 3.411 559,726 -17,237 0.02% 1,909,423
2018-07-17 2018-07-13 3.460 576,963 -1,641 0.02% 1,996,342
2018-07-16 2018-07-12 3.375 578,604 +35,293 0.02% 1,952,674
2018-07-13 2018-07-11 3.338 543,311 -67,304 0.02% 1,813,709
2018-07-12 2018-07-10 3.387 610,615 -62,380 0.02% 2,068,144
2018-07-11 2018-07-09 3.399 672,995 +49,247 0.03% 2,287,624
2018-07-10 2018-07-06 3.411 623,748 -70,588 0.02% 2,127,824
2018-07-09 2018-07-05 3.411 694,336 -224,075 0.03% 2,368,625
2018-07-06 2018-07-04 3.521 918,411 -111,627 0.04% 3,233,728
2018-07-05 2018-07-03 3.509 1,030,038 -543,363 0.04% 3,614,217
2018-07-04 2018-06-29 3.521 1,573,401 +54,993 0.06% 5,539,950
2018-07-03 2018-06-28 3.497 1,518,408 -233,925 0.06% 5,309,320
2018-06-29 2018-06-27 3.509 1,752,333 -45,143 0.07% 6,148,620
2018-06-28 2018-06-26 3.521 1,797,476 -196,168 0.07% 6,328,918
2018-06-27 2018-06-25 3.509 1,993,644 -63,201 0.08% 6,995,337
2018-06-26 2018-06-22 3.533 2,056,845 +65,663 0.08% 7,267,217
2018-06-25 2018-06-21 3.460 1,991,182 +5,745 0.08% 6,889,661
2018-06-22 2018-06-20 3.484 1,985,437 -121,476 0.08% 6,918,161
2018-06-21 2018-06-19 3.387 2,106,913 -313,542 0.08% 7,136,084
2018-06-20 2018-06-15 3.533 2,420,455 +73,871 0.10% 8,551,919
2018-06-19 2018-06-14 3.521 2,346,584 +60,739 0.09% 8,262,329
2018-06-15 2018-06-13 3.606 2,285,845 +146,100 0.09% 8,243,413
2018-06-14 2018-06-12 3.558 2,139,745 +16,416 0.09% 7,612,257
2018-06-13 2018-06-11 3.521 2,123,329 +41,860 0.09% 7,476,248
2018-06-12 2018-06-08 3.521 2,081,469 +96,032 0.08% 7,328,858
2018-06-11 2018-06-07 3.655 1,985,437 +75,513 0.08% 7,256,813
2018-06-08 2018-06-06 3.570 1,909,924 -8,208 0.08% 6,817,926
2018-06-07 2018-06-05 3.424 1,918,132 -31,190 0.08% 6,566,793
2018-06-06 2018-06-04 3.350 1,949,322 +229,000 0.08% 6,531,077
2018-06-05 2018-06-01 3.119 1,720,322 -513,814 0.07% 5,365,600
2018-06-04 2018-05-31 3.046 2,234,136 +549,108 0.09% 6,804,844
2018-06-01 2018-05-30 3.070 1,685,028 +6,566 0.07% 5,173,402
2018-05-31 2018-05-29 3.277 1,678,462 -11,491 0.07% 5,500,882
2018-05-30 2018-05-28 3.290 1,689,953 +168,262 0.07% 5,559,131
2018-05-29 2018-05-25 3.350 1,521,691 +475,237 0.06% 5,098,327
2018-05-28 2018-05-24 3.156 1,046,454 +6,566 0.04% 3,302,087
2018-05-25 2018-05-23 3.168 1,039,888 +45,964 0.04% 3,294,037
2018-05-24 2018-05-21 3.107 993,924 +555,674 0.04% 3,087,891
2018-05-23 2018-05-18 3.046 438,250 +82,900 0.02% 1,334,844
2018-05-21 2018-05-17 2.997 355,350 -1,641 0.01% 1,065,025
2018-05-18 2018-05-16 2.948 356,991 +12,311 0.01% 1,052,546
2018-05-17 2018-05-15 2.900 344,680 +4,925 0.01% 999,451
2018-05-16 2018-05-14 2.900 339,755 -13,953 0.01% 985,170
2018-05-15 2018-05-11 2.936 353,708 -34,473 0.01% 1,038,557
2018-05-14 2018-05-10 2.924 388,181 +56,889 0.02% 1,135,048
2018-05-11 2018-05-09 2.924 331,292 -16,416 0.01% 968,703
2018-05-10 2018-05-08 2.924 347,708 -38,011 0.01% 1,016,704
2018-05-09 2018-05-07 2.948 385,719 -47,606 0.02% 1,137,247
2018-05-08 2018-05-04 2.912 433,325 -34,473 0.02% 1,261,770
2018-05-07 2018-05-03 2.973 467,798 -39,398 0.02% 1,390,646
2018-05-04 2018-05-02 2.973 507,196 +233,761 0.02% 1,507,767
2018-05-03 2018-04-30 2.985 273,435 -1,422,263 0.01% 816,185
2018-05-02 2018-04-27 2.900 1,695,698 -59,097 0.07% 4,916,930
2018-04-30 2018-04-26 2.887 1,754,795 -172,366 0.07% 5,066,911
2018-04-27 2018-04-25 2.936 1,927,161 -190,423 0.08% 5,658,530
2018-04-26 2018-04-24 2.924 2,117,584 -224,075 0.08% 6,191,850
2018-04-25 2018-04-23 2.875 2,341,659 -120,656 0.09% 6,732,932
2018-04-24 2018-04-20 2.887 2,462,315 -381,667 0.10% 7,109,851
2018-04-23 2018-04-19 2.900 2,843,982 -88,645 0.11% 8,246,551
2018-04-20 2018-04-18 2.936 2,932,627 -87,824 0.12% 8,610,779
2018-04-19 2018-04-17 3.046 3,020,451 +44,322 0.12% 9,199,842
2018-04-18 2018-04-16 2.973 2,976,129 -23,803 0.12% 8,847,287
2018-04-17 2018-04-13 3.009 2,999,932 +19,699 0.12% 9,027,696
2018-04-16 2018-04-12 2.948 2,980,233 +113,269 0.12% 8,786,869
2018-04-13 2018-04-11 2.924 2,866,964 +77,154 0.11% 8,383,049
2018-04-12 2018-04-10 2.948 2,789,810 +91,108 0.11% 8,225,429
2018-04-11 2018-04-09 2.961 2,698,702 +117,373 0.11% 7,989,687
2018-04-10 2018-04-06 2.948 2,581,329 +396,441 0.10% 7,610,747
2018-04-09 2018-04-04 2.790 2,184,888 +11,491 0.09% 6,095,835
2018-04-06 2018-04-03 2.790 2,173,397 +95,211 0.09% 6,063,775
2018-04-04 2018-03-29 2.778 2,078,186 +164,979 0.08% 5,772,817
2018-04-03 2018-03-28 2.571 1,913,207 -12,312 0.08% 4,918,277
2018-03-29 2018-03-27 2.559 1,925,519 -13,133 0.08% 4,926,468
2018-03-28 2018-03-26 2.571 1,938,652 -19,699 0.08% 4,983,688
2018-03-27 2018-03-23 2.522 1,958,351 -109,164 0.08% 4,938,891
2018-03-26 2018-03-22 2.632 2,067,515 -18,879 0.08% 5,440,903
2018-03-23 2018-03-21 2.619 2,086,394 -9,028 0.08% 5,465,166
2018-03-22 2018-03-20 2.656 2,095,422 -8,208 0.08% 5,565,402
2018-03-21 2018-03-19 2.680 2,103,630 -2,463 0.08% 5,638,461
2018-03-20 2018-03-16 2.680 2,106,093 -86,182 0.08% 5,645,063
2018-03-19 2018-03-15 2.680 2,192,275 -213,457 0.09% 5,876,061
2018-03-16 2018-03-14 2.522 2,405,732 -201,093 0.10% 6,067,170
2018-03-15 2018-03-13 2.619 2,606,825 -72,230 0.10% 6,828,399
2018-03-14 2018-03-12 2.680 2,679,055 -56,634 0.11% 7,180,800
2018-03-13 2018-03-09 2.693 2,735,689 -113,269 0.11% 7,365,929
2018-03-12 2018-03-08 2.693 2,848,958 -125,581 0.11% 7,670,910
2018-03-09 2018-03-07 2.680 2,974,539 -141,176 0.12% 7,972,800
2018-03-08 2018-03-06 2.705 3,115,715 -144,458 0.12% 8,427,121
2018-03-07 2018-03-05 2.693 3,260,173 -146,101 0.13% 8,778,119
2018-03-06 2018-03-02 2.729 3,406,274 -90,287 0.14% 9,296,001
2018-03-05 2018-03-01 2.729 3,496,561 -81,258 0.14% 9,542,401
2018-03-02 2018-02-28 2.680 3,577,819 +39,398 0.14% 9,589,801
2018-03-01 2018-02-27 2.790 3,538,421 -157,591 0.14% 9,872,191
2018-02-28 2018-02-26 2.863 3,696,012 -256,907 0.15% 10,582,049
2018-02-27 2018-02-23 2.912 3,952,919 -76,334 0.16% 11,510,240
2018-02-26 2018-02-22 2.912 4,029,253 -210,121 0.16% 11,732,511
2018-02-23 2018-02-21 2.766 4,239,374 +23,802 0.17% 11,724,549
2018-02-22 2018-02-20 2.766 4,215,572 +332,420 0.17% 11,658,721
2018-02-21 2018-02-15 2.680 3,883,152 +280,710 0.16% 10,408,200
2018-02-20 2018-02-13 2.619 3,602,442 +18,057 0.14% 9,436,349
2018-02-14 2018-02-12 2.583 3,584,385 +18,878 0.14% 9,258,040
2018-02-13 2018-02-09 2.510 3,565,507 -155,129 0.14% 8,948,640
2018-02-12 2018-02-08 2.619 3,720,636 +41,860 0.15% 9,745,950
2018-02-09 2018-02-07 2.607 3,678,776 +234,746 0.15% 9,591,481
2018-02-08 2018-02-06 2.559 3,444,030 +552,391 0.14% 8,811,600
2018-02-07 2018-02-05 3.185 2,891,639 +590,968 0.12% 9,210,757
2018-02-06 2018-02-02 3.198 2,300,671 +260,773 0.09% 7,358,625
2018-02-05 2018-02-01 3.027 2,039,898 +363,915 0.09% 6,175,501
2018-02-02 2018-01-31 3.133 1,675,983 +152,707 0.07% 5,250,280
2018-02-01 2018-01-30 3.277 1,523,276 -116,999 0.07% 4,992,451
2018-01-31 2018-01-29 3.356 1,640,275 -101,046 0.07% 5,505,449
2018-01-30 2018-01-26 3.383 1,741,321 -52,421 0.08% 5,890,442
2018-01-29 2018-01-25 3.317 1,793,742 -32,669 0.08% 5,949,718
2018-01-26 2018-01-24 3.449 1,826,411 -110,162 0.08% 6,298,479
2018-01-24 2018-01-22 3.554 1,936,573 +234,759 0.08% 6,882,299
2018-01-23 2018-01-19 3.225 1,701,814 -12,916 0.07% 5,488,000
2018-01-22 2018-01-18 3.041 1,714,730 +386,707 0.07% 5,213,671
2018-01-19 2018-01-17 2.896 1,328,023 +227,162 0.06% 3,845,601
2018-01-18 2018-01-16 3.001 1,100,861 +222,603 0.05% 3,303,720
2018-01-17 2018-01-15 3.041 878,258 -67,616 0.04% 2,670,361
2018-01-16 2018-01-12 3.001 945,874 +187,655 0.04% 2,838,599
2018-01-15 2018-01-11 3.264 758,219 -342,642 0.03% 2,475,040
2018-01-12 2018-01-10 3.264 1,100,861 +46,344 0.05% 3,593,520
2018-01-11 2018-01-09 2.843 1,054,517 -94,208 0.05% 2,998,080
2018-01-10 2018-01-08 2.725 1,148,725 +773,462 0.05% 3,129,841
2018-01-09 2018-01-05 2.606 375,263 +89,649 0.02% 977,995
2018-01-08 2018-01-04 2.488 285,614 +3,799 0.01% 710,521
2018-01-05 2018-01-03 2.382 281,815 -760 0.01% 671,396
2018-01-04 2018-01-02 2.422 282,575 +60,779 0.01% 684,364
2018-01-03 2017-12-29 2.251 221,796 -9,117 0.01% 499,213
2018-01-02 2017-12-28 2.053 230,913 -18,233 0.01% 474,142
2017-12-29 2017-12-27 1.895 249,146 +10,636 0.01% 472,229
2017-12-28 2017-12-22 1.790 238,510 -43,305 0.01% 426,954
2017-12-27 2017-12-21 1.830 281,815 +4,558 0.01% 515,602
2017-12-22 2017-12-20 1.764 277,257 -6,837 0.01% 489,016
2017-12-21 2017-12-19 1.645 284,094 +26,591 0.01% 467,421
2017-12-20 2017-12-18 1.645 257,503 -15,195 0.01% 423,670
2017-12-19 2017-12-15 1.606 272,698 -8,357 0.01% 437,903
2017-12-18 2017-12-14 1.606 281,055 +14,435 0.01% 451,323
2017-12-14 2017-12-12 1.619 266,620 -9,877 0.01% 431,652
2017-12-13 2017-12-11 1.566 276,497 +15,955 0.01% 433,085
2017-12-12 2017-12-08 1.566 260,542 +2,279 0.01% 408,094
2017-12-11 2017-12-07 1.553 258,263 -9,877 0.01% 401,125
2017-12-08 2017-12-06 1.553 268,140 -17,474 0.01% 416,466
2017-12-07 2017-12-05 1.579 285,614 -22,792 0.01% 451,125
2017-12-05 2017-12-01 1.593 308,406 -8,357 0.01% 491,184
2017-12-04 2017-11-30 1.632 316,763 -43,305 0.01% 517,002
2017-12-01 2017-11-29 1.619 360,068 -15,955 0.02% 582,942
2017-11-30 2017-11-28 1.593 376,023 +9,117 0.02% 598,874
2017-11-28 2017-11-24 1.619 366,906 +20,513 0.02% 594,013
2017-11-27 2017-11-23 1.632 346,393 +65,338 0.01% 565,362
2017-11-24 2017-11-22 1.619 281,055 +22,792 0.01% 455,022
2017-11-21 2017-11-17 1.658 258,263 -20,513 0.01% 428,320
2017-11-17 2017-11-15 1.619 278,776 +6,837 0.01% 451,332
2017-11-16 2017-11-14 1.698 271,939 +760 0.01% 461,740
2017-11-15 2017-11-13 1.737 271,179 +7,598 0.01% 471,157
2017-11-14 2017-11-10 1.764 263,581 +4,558 0.01% 464,895
2017-11-13 2017-11-09 1.816 259,023 -4,558 0.01% 470,493
2017-11-10 2017-11-08 1.764 263,581 -6,078 0.01% 464,895
2017-11-07 2017-11-03 1.830 269,659 -3,039 0.01% 493,362
2017-11-06 2017-11-02 1.830 272,698 +1,519 0.01% 498,922
2017-11-02 2017-10-31 1.816 271,179 +760 0.01% 492,573
2017-11-01 2017-10-30 1.816 270,419 +23,552 0.01% 491,193
2017-10-31 2017-10-27 1.816 246,867 +12,156 0.01% 448,413
2017-10-30 2017-10-26 1.843 234,711 +27,350 0.01% 432,511
2017-10-27 2017-10-25 1.816 207,361 +52,422 0.01% 376,654
2017-10-26 2017-10-24 1.816 154,939 +31,149 0.01% 281,433
2017-10-25 2017-10-23 1.816 123,790 -15,954 0.01% 224,854
2017-10-24 2017-10-20 1.816 139,744 -8,357 0.01% 253,833
2017-10-23 2017-10-19 1.803 148,101 -12,916 0.01% 267,063
2017-10-20 2017-10-18 1.830 161,017 -17,474 0.01% 294,593
2017-10-18 2017-10-16 1.935 178,491 +7,598 0.01% 345,358
2017-10-17 2017-10-13 1.935 170,893 +9,876 0.01% 330,657
2017-10-13 2017-10-11 1.922 161,017 +23,552 0.01% 309,429
2017-10-12 2017-10-10 1.935 137,465 +4,559 0.01% 265,978
2017-10-11 2017-10-09 1.909 132,906 -6,838 0.01% 253,658
2017-10-10 2017-10-06 1.816 139,744 +16,714 0.01% 253,833
2017-10-09 2017-10-04 1.843 123,030 +1,520 0.01% 226,712
2017-10-06 2017-10-03 1.856 121,510 +2,279 0.01% 225,511
2017-10-04 2017-09-29 1.869 119,231 -13,675 0.01% 222,850
2017-09-29 2017-09-27 1.856 132,906 +2,279 0.01% 246,660
2017-09-27 2017-09-25 1.830 130,627 -9,117 0.01% 238,992
2017-09-26 2017-09-22 1.843 139,744 -65,338 0.01% 257,512
2017-09-22 2017-09-20 1.869 205,082 -12,915 0.01% 383,311
2017-09-21 2017-09-19 1.869 217,997 -23,552 0.01% 407,450
2017-09-20 2017-09-18 1.882 241,549 -9,117 0.01% 454,650
2017-09-19 2017-09-15 1.974 250,666 +2,279 0.01% 494,906
2017-09-18 2017-09-14 1.974 248,387 -7,597 0.01% 490,406
2017-09-15 2017-09-13 1.974 255,984 +111,682 0.01% 505,406
2017-09-14 2017-09-12 1.974 144,302 +8,357 0.01% 284,905
2017-09-13 2017-09-11 1.948 135,945 -760 0.01% 264,826
2017-09-11 2017-09-07 1.948 136,705 +14,435 0.01% 266,307
2017-09-08 2017-09-06 1.974 122,270 -87,370 0.01% 241,405
2017-09-07 2017-09-05 1.988 209,640 -26,591 0.01% 416,665
2017-09-06 2017-09-04 1.909 236,231 -58,500 0.01% 450,859
2017-09-05 2017-09-01 1.816 294,731 +16,715 0.01% 535,354
2017-09-04 2017-08-31 1.790 278,016 -760 0.01% 497,674
2017-09-01 2017-08-30 1.790 278,776 +3,799 0.01% 499,034
2017-08-31 2017-08-29 1.751 274,977 +14,435 0.01% 481,375
2017-08-30 2017-08-28 1.737 260,542 +94,207 0.01% 452,676
2017-08-29 2017-08-25 1.764 166,335 +5,318 0.01% 293,376
2017-08-25 2017-08-22 1.830 161,017 +3,039 0.01% 294,593
2017-08-22 2017-08-18 1.856 157,978 +12,156 0.01% 293,192
2017-08-18 2017-08-16 1.935 145,822 +9,877 0.01% 282,148
2017-08-17 2017-08-15 1.935 135,945 -2,280 0.01% 263,037
2017-08-16 2017-08-14 1.922 138,225 -14,435 0.01% 265,629
2017-08-15 2017-08-11 1.882 152,660 -14,435 0.01% 287,341
2017-08-14 2017-08-10 1.882 167,095 -26,590 0.01% 314,511
2017-08-11 2017-08-09 1.961 193,685 -19,754 0.01% 379,855
2017-08-10 2017-08-08 1.961 213,439 +17,474 0.01% 418,597
2017-08-09 2017-08-07 1.948 195,965 -12,155 0.01% 381,747
2017-08-04 2017-08-02 1.948 208,120 +1,519 0.01% 405,426
2017-08-03 2017-08-01 1.935 206,601 +1,519 0.01% 399,747
2017-08-02 2017-07-31 1.961 205,082 +6,078 0.01% 402,207
2017-08-01 2017-07-28 1.961 199,004 +3,799 0.01% 390,287
2017-07-31 2017-07-27 2.001 195,205 +62,299 0.01% 390,544
2017-07-28 2017-07-26 2.040 132,906 -7,598 0.01% 271,152
2017-07-27 2017-07-25 2.014 140,504 +20,513 0.01% 282,954
2017-07-26 2017-07-24 2.093 119,991 -117,759 0.01% 251,120
2017-07-25 2017-07-21 2.053 237,750 -6,838 0.01% 488,181
2017-07-24 2017-07-20 2.106 244,588 +760 0.01% 515,099
2017-07-21 2017-07-19 2.027 243,828 -9,117 0.01% 494,243
2017-07-20 2017-07-18 2.001 252,945 +17,474 0.01% 506,064
2017-07-19 2017-07-17 2.067 235,471 -760 0.01% 486,601
2017-07-18 2017-07-14 2.093 236,231 -11,396 0.01% 494,390
2017-07-17 2017-07-13 2.027 247,627 +31,909 0.01% 501,943
2017-07-14 2017-07-12 1.895 215,718 -14,435 0.01% 408,870
2017-07-13 2017-07-11 1.816 230,153 +7,597 0.01% 418,053
2017-07-12 2017-07-10 1.803 222,556 -10,636 0.01% 401,325
2017-07-11 2017-07-07 1.816 233,192 -4,558 0.01% 423,573
2017-07-10 2017-07-06 1.816 237,750 -4,559 0.01% 431,853
2017-07-07 2017-07-05 1.816 242,309 -14,435 0.01% 440,134
2017-07-06 2017-07-04 1.777 256,744 -8,357 0.01% 456,215
2017-07-05 2017-07-03 1.777 265,101 +259,783 0.01% 471,065
2017-07-04 2017-06-30 1.737 5,318 +5,318 0.00% 9,240
2017-07-03 2017-06-29 1.790 0 -2,279
2017-06-30 2017-06-28 1.764 2,279 -6,078 0.00% 4,020
2017-06-29 2017-06-27 1.777 8,357 +8,357 0.00% 14,850
2017-06-28 2017-06-26 1.803 0 -268,112
2017-06-27 2017-06-23 1.790 268,112 -3,798 0.01% 479,945
2017-06-26 2017-06-22 1.790 271,910 -211,236 0.01% 486,743
2017-06-23 2017-06-21 1.803 483,146 +467,191 0.02% 871,234
2017-06-22 2017-06-20 1.790 15,955 -4,558 0.00% 28,561
2017-06-21 2017-06-19 1.816 20,513 -4,558 0.00% 37,260
2017-06-20 2017-06-16 1.777 25,071 +25,071 0.00% 44,549
2017-06-19 2017-06-15 1.737 0 -502,139
2017-06-16 2017-06-14 1.816 502,139 +39,506 0.02% 912,093
2017-06-15 2017-06-13 1.777 462,633 +439,841 0.02% 822,065
2017-06-14 2017-06-12 1.737 22,792 +12,915 0.00% 39,600
2017-06-13 2017-06-09 1.777 9,877 -429,176 0.00% 17,551
2017-06-12 2017-06-08 1.777 439,053 +71,416 0.02% 780,165
2017-06-09 2017-06-07 1.751 367,637 +3,039 0.02% 643,586
2017-06-08 2017-06-06 1.724 364,598 -81,321 0.02% 628,668
2017-06-07 2017-06-05 1.724 445,919 +91,929 0.02% 768,888
2017-06-06 2017-06-02 1.724 353,990 +58,500 0.02% 610,377
2017-06-05 2017-06-01 1.724 295,490 +19,753 0.01% 509,507
2017-06-02 2017-05-31 1.764 275,737 +11,396 0.01% 486,335
2017-06-01 2017-05-29 1.856 264,341 +22,032 0.01% 490,591
2017-05-31 2017-05-26 1.882 242,309 +8,357 0.01% 456,080
2017-05-29 2017-05-25 1.882 233,952 +11,396 0.01% 440,351
2017-05-26 2017-05-24 1.856 222,556 -6,837 0.01% 413,042
2017-05-25 2017-05-23 1.869 229,393 +760 0.01% 428,750
2017-05-24 2017-05-22 1.909 228,633 -6,838 0.01% 436,358
2017-05-23 2017-05-19 1.922 235,471 -4,558 0.01% 452,508
2017-05-22 2017-05-18 1.948 240,029 +16,714 0.01% 467,586
2017-05-19 2017-05-17 2.027 223,315 -18,994 0.01% 452,662
2017-05-18 2017-05-16 2.027 242,309 -11,396 0.01% 491,164
2017-05-17 2017-05-15 1.974 253,705 -4,558 0.01% 500,906
2017-05-16 2017-05-12 1.922 258,263 +15,954 0.01% 496,308
2017-05-15 2017-05-11 1.948 242,309 -24,311 0.01% 472,027
2017-05-12 2017-05-10 1.948 266,620 +79,012 0.01% 519,386
2017-05-11 2017-05-09 1.974 187,608 -79,012 0.01% 370,406
2017-05-09 2017-05-05 1.988 266,620 -29,630 0.01% 529,914
2017-05-08 2017-05-04 2.053 296,250 -45,584 0.01% 608,301
2017-05-05 2017-05-02 2.027 341,834 -63,059 0.01% 692,902
2017-05-04 2017-04-28 2.001 404,893 -5,318 0.02% 810,065
2017-05-02 2017-04-27 2.014 410,211 -3,799 0.02% 826,104
2017-04-28 2017-04-26 2.067 414,010 -40,266 0.02% 855,552
2017-04-27 2017-04-25 2.067 454,276 -34,188 0.02% 938,762
2017-04-26 2017-04-24 2.040 488,464 -199,051 0.02% 996,552
2017-04-25 2017-04-21 2.014 687,515 -354,798 0.03% 1,384,553
2017-04-24 2017-04-20 1.974 1,042,313 -31,150 0.05% 2,057,905
2017-04-21 2017-04-19 1.948 1,073,463 -168,662 0.05% 2,091,148
2017-04-20 2017-04-18 1.974 1,242,125 -439,128 0.05% 2,452,406
2017-04-19 2017-04-13 2.093 1,681,253 +8,357 0.07% 3,518,569
2017-04-18 2017-04-12 2.067 1,672,896 -6,838 0.07% 3,457,041
2017-04-13 2017-04-11 2.027 1,679,734 +124,597 0.07% 3,404,843
2017-04-12 2017-04-10 2.093 1,555,137 +112,442 0.07% 3,254,630
2017-04-11 2017-04-07 2.080 1,442,695 +25,831 0.06% 3,000,320
2017-04-10 2017-04-06 2.080 1,416,864 -33,429 0.06% 2,946,600
2017-04-07 2017-04-05 2.145 1,450,293 -395,824 0.06% 3,111,568
2017-04-06 2017-04-03 2.080 1,846,117 -9,116 0.08% 3,839,301
2017-04-05 2017-03-31 2.014 1,855,233 +21,272 0.08% 3,736,163
2017-04-03 2017-03-30 1.988 1,833,961 -8,357 0.08% 3,645,045
2017-03-30 2017-03-28 1.974 1,842,318 +115,480 0.08% 3,637,406
2017-03-29 2017-03-27 1.988 1,726,838 -53,181 0.07% 3,432,136
2017-03-28 2017-03-24 2.132 1,780,019 -22,033 0.08% 3,795,557
2017-03-27 2017-03-23 2.159 1,802,052 -130,675 0.08% 3,889,977
2017-03-24 2017-03-22 2.198 1,932,727 -337,324 0.08% 4,248,375
2017-03-23 2017-03-21 2.198 2,270,051 -221,843 0.10% 4,989,856
2017-03-22 2017-03-20 2.211 2,491,894 -181,578 0.11% 5,510,294
2017-03-21 2017-03-17 2.198 2,673,472 +1,116,056 0.12% 5,876,625
2017-03-20 2017-03-16 2.211 1,557,416 +148,909 0.07% 3,443,894
2017-03-17 2017-03-15 2.211 1,408,507 +294,019 0.06% 3,114,614
2017-03-16 2017-03-14 2.238 1,114,488 -363,155 0.05% 2,493,792
2017-03-15 2017-03-13 2.277 1,477,643 +549,290 0.06% 3,364,740
2017-03-14 2017-03-10 2.159 928,353 -359,784 0.04% 2,003,978
2017-03-13 2017-03-09 2.198 1,288,137 +256,792 0.06% 2,831,486
2017-03-10 2017-03-08 2.211 1,031,345 -254,085 0.04% 2,280,600
2017-03-09 2017-03-07 2.185 1,285,430 -111,681 0.06% 2,808,616
2017-03-08 2017-03-06 2.040 1,397,111 -812,161 0.06% 2,850,352
2017-03-07 2017-03-03 1.935 2,209,272 -413,297 0.10% 4,274,668
2017-03-06 2017-03-02 1.856 2,622,569 -150,428 0.11% 4,867,231
2017-03-03 2017-03-01 1.843 2,772,997 -128,396 0.12% 5,109,911
2017-03-02 2017-02-28 1.816 2,901,393 -38,747 0.13% 5,270,133
2017-03-01 2017-02-27 1.843 2,940,140 -74,454 0.13% 5,417,912
2017-02-28 2017-02-24 1.816 3,014,594 -56,221 0.13% 5,475,753
2017-02-27 2017-02-23 1.843 3,070,815 +84,331 0.13% 5,658,712
2017-02-24 2017-02-22 1.843 2,986,484 +167,142 0.13% 5,503,312
2017-02-23 2017-02-21 1.843 2,819,342 +174,740 0.12% 5,195,313
2017-02-22 2017-02-20 1.895 2,644,602 +65,338 0.11% 5,012,550
2017-02-21 2017-02-17 1.895 2,579,264 +18,234 0.11% 4,888,709
2017-02-20 2017-02-16 1.961 2,561,030 +2,279 0.11% 5,022,695
2017-02-17 2017-02-15 2.001 2,558,751 +20,513 0.11% 5,119,264
2017-02-16 2017-02-14 2.014 2,538,238 +36,467 0.11% 5,111,633
2017-02-15 2017-02-13 2.027 2,501,771 +205,889 0.11% 5,071,123
2017-02-13 2017-02-09 1.988 2,295,882 +3,799 0.10% 4,563,125
2017-02-10 2017-02-08 1.922 2,292,083 -3,795,653 0.10% 4,404,728
2017-02-09 2017-02-07 1.856 6,087,736 -27,351 0.26% 11,298,241
2017-02-08 2017-02-06 1.869 6,115,087 +3,768,303 0.26% 11,429,491
2017-02-07 2017-02-03 1.856 2,346,784 +54,701 0.10% 4,355,401
2017-02-06 2017-02-02 1.843 2,292,083 +19,753 0.10% 4,223,712
2017-02-03 2017-02-01 1.830 2,272,330 -19,753 0.10% 4,157,403
2017-02-02 2017-01-27 1.830 2,292,083 +3,039 0.10% 4,193,542
2017-01-26 2017-01-24 1.869 2,289,044 +109,402 0.10% 4,278,370
2017-01-25 2017-01-23 1.869 2,179,642 -10,636 0.09% 4,073,891
2017-01-24 2017-01-20 1.830 2,190,278 +53,941 0.09% 4,007,282
2017-01-23 2017-01-19 1.843 2,136,337 +32,669 0.09% 3,936,712
2017-01-20 2017-01-18 1.869 2,103,668 -186,896 0.09% 3,931,891
2017-01-19 2017-01-17 1.843 2,290,564 +75,974 0.10% 4,220,913
2017-01-18 2017-01-16 1.777 2,214,590 -373,031 0.10% 3,935,165
2017-01-17 2017-01-13 1.777 2,587,621 +252,993 0.11% 4,598,014
2017-01-16 2017-01-12 1.751 2,334,628 +157,265 0.10% 4,087,006
2017-01-13 2017-01-11 1.672 2,177,363 -101,804 0.09% 3,639,741
2017-01-12 2017-01-10 1.685 2,279,167 +314,531 0.10% 3,839,919
2017-01-11 2017-01-09 1.606 1,964,636 +34,948 0.09% 3,154,844
2017-01-10 2017-01-06 1.632 1,929,688 +760 0.08% 3,149,522
2017-01-09 2017-01-05 1.658 1,928,928 +114,720 0.08% 3,199,061
2017-01-06 2017-01-04 1.658 1,814,208 +17,474 0.08% 3,008,801
2017-01-05 2017-01-03 1.632 1,796,734 +3,039 0.08% 2,932,523
2017-01-03 2016-12-29 1.632 1,793,695 +78,253 0.08% 2,927,563
2016-12-30 2016-12-28 1.632 1,715,442 +352,519 0.07% 2,799,843
2016-12-29 2016-12-23 1.645 1,362,923 -7,597 0.06% 2,242,421
2016-12-28 2016-12-22 1.658 1,370,520 +69,136 0.06% 2,272,960
2016-12-23 2016-12-21 1.685 1,301,384 +282,623 0.06% 2,192,559
2016-12-22 2016-12-20 1.658 1,018,761 +82,051 0.04% 1,689,580
2016-12-21 2016-12-19 1.685 936,710 +120,799 0.04% 1,578,160
2016-12-20 2016-12-16 1.685 815,911 +12,915 0.04% 1,374,639
2016-12-19 2016-12-15 1.606 802,996 -140,551 0.03% 1,289,464
2016-12-15 2016-12-13 1.645 943,547 -6,838 0.04% 1,552,421
2016-12-14 2016-12-12 1.632 950,385 -447,485 0.04% 1,551,162
2016-12-13 2016-12-09 1.711 1,397,870 +3,039 0.06% 2,391,917
2016-12-09 2016-12-07 1.751 1,394,831 +18,993 0.06% 2,441,795
2016-12-08 2016-12-06 1.777 1,375,838 +37,987 0.06% 2,444,764
2016-12-07 2016-12-05 1.737 1,337,851 +34,188 0.06% 2,324,436
2016-12-06 2016-12-02 1.737 1,303,663 +161,825 0.06% 2,265,036
2016-12-05 2016-12-01 1.751 1,141,838 +123,837 0.05% 1,998,904
2016-12-02 2016-11-30 1.777 1,018,001 -2,279 0.04% 1,808,914
2016-12-01 2016-11-29 1.777 1,020,280 -60,779 0.04% 1,812,963
2016-11-30 2016-11-28 1.816 1,081,059 +47,863 0.05% 1,963,651
2016-11-29 2016-11-25 1.685 1,033,196 +3,039 0.04% 1,740,719
2016-11-28 2016-11-24 1.672 1,030,157 -98,766 0.04% 1,722,039
2016-11-25 2016-11-23 1.658 1,128,923 -37,987 0.05% 1,872,280
2016-11-24 2016-11-22 1.672 1,166,910 +6,838 0.05% 1,950,639
2016-11-23 2016-11-21 1.672 1,160,072 +9,877 0.05% 1,939,209
2016-11-21 2016-11-17 1.619 1,150,195 -20,513 0.05% 1,862,141
2016-11-18 2016-11-16 1.658 1,170,708 +1,519 0.05% 1,941,579
2016-11-17 2016-11-15 1.698 1,169,189 -26,591 0.05% 1,985,228
2016-11-16 2016-11-14 1.711 1,195,780 -70,655 0.05% 2,046,117
2016-11-15 2016-11-11 1.711 1,266,435 +397,343 0.05% 2,167,016
2016-11-14 2016-11-10 1.619 869,092 +60,019 0.04% 1,407,041
2016-11-11 2016-11-09 1.474 809,073 -47,104 0.04% 1,192,729
2016-11-10 2016-11-08 1.527 856,177 -57,740 0.04% 1,307,246
2016-11-09 2016-11-07 1.527 913,917 +22,033 0.04% 1,395,406
2016-11-07 2016-11-03 1.566 891,884 -12,916 0.04% 1,396,983
2016-11-03 2016-11-01 1.579 904,800 +760 0.04% 1,429,123
2016-11-01 2016-10-28 1.632 904,040 -28,110 0.04% 1,475,520
2016-10-31 2016-10-27 1.685 932,150 -77,494 0.04% 1,570,477
2016-10-28 2016-10-26 1.685 1,009,644 -29,630 0.04% 1,701,038
2016-10-27 2016-10-25 1.724 1,039,274 -61,538 0.04% 1,791,997
2016-10-26 2016-10-24 1.698 1,100,812 -7,598 0.05% 1,869,127
2016-10-25 2016-10-20 1.579 1,108,410 -15,954 0.05% 1,750,724
2016-10-24 2016-10-19 1.566 1,124,364 -6,078 0.05% 1,761,123
2016-10-20 2016-10-18 1.606 1,130,442 -9,117 0.05% 1,815,282
2016-10-19 2016-10-17 1.579 1,139,559 -760 0.05% 1,799,923
2016-10-18 2016-10-14 1.553 1,140,319 -32,669 0.05% 1,771,105
2016-10-17 2016-10-13 1.514 1,172,988 -4,558 0.05% 1,775,527
2016-10-14 2016-10-12 1.527 1,177,546 +11,396 0.05% 1,797,926
2016-10-13 2016-10-11 1.527 1,166,150 -16,714 0.05% 1,780,526
2016-10-11 2016-10-06 1.540 1,182,864 +26,591 0.05% 1,821,615
2016-10-07 2016-10-05 1.514 1,156,273 +88,129 0.05% 1,750,226
2016-10-06 2016-10-04 1.487 1,068,144 +34,948 0.05% 1,588,708
2016-10-05 2016-10-03 1.474 1,033,196 -74,454 0.04% 1,523,129
2016-10-04 2016-09-30 1.422 1,107,650 -3,799 0.05% 1,574,571
2016-10-03 2016-09-29 1.448 1,111,449 +31,909 0.05% 1,609,230
2016-09-30 2016-09-28 1.461 1,079,540 -9,876 0.05% 1,577,239
2016-09-29 2016-09-27 1.487 1,089,416 -27,351 0.05% 1,620,347
2016-09-28 2016-09-26 1.514 1,116,767 +11,396 0.05% 1,690,427
2016-09-26 2016-09-22 1.566 1,105,371 +1,520 0.05% 1,731,374
2016-09-23 2016-09-21 1.553 1,103,851 -5,319 0.05% 1,714,464
2016-09-22 2016-09-20 1.474 1,109,170 +15,955 0.05% 1,635,129
2016-09-21 2016-09-19 1.501 1,093,215 +4,558 0.05% 1,640,387
2016-09-20 2016-09-15 1.514 1,088,657 -47,863 0.05% 1,647,877
2016-09-19 2016-09-14 1.487 1,136,520 -3,799 0.05% 1,690,408
2016-09-15 2016-09-13 1.514 1,140,319 -73,694 0.05% 1,726,077
2016-09-14 2016-09-12 1.501 1,214,013 +759 0.05% 1,821,646
2016-09-13 2016-09-09 1.540 1,213,254 +51,663 0.05% 1,868,416
2016-09-12 2016-09-08 1.514 1,161,591 +42,545 0.05% 1,758,276
2016-09-09 2016-09-07 1.514 1,119,046 +60,019 0.05% 1,693,876
2016-09-08 2016-09-06 1.553 1,059,027 +55,461 0.05% 1,644,845
2016-09-07 2016-09-05 1.487 1,003,566 +71,416 0.04% 1,492,658
2016-09-06 2016-09-02 1.448 932,150 +89,649 0.04% 1,349,629
2016-09-05 2016-09-01 1.461 842,501 +34,188 0.04% 1,230,918
2016-09-02 2016-08-31 1.461 808,313 -13,675 0.03% 1,180,969
2016-09-01 2016-08-30 1.461 821,988 -25,831 0.04% 1,200,948
2016-08-31 2016-08-29 1.448 847,819 -16,715 0.04% 1,227,529
2016-08-30 2016-08-26 1.461 864,534 -25,831 0.04% 1,263,109
2016-08-29 2016-08-25 1.448 890,365 -28,870 0.04% 1,289,130
2016-08-26 2016-08-24 1.553 919,235 -33,428 0.04% 1,427,725
2016-08-25 2016-08-23 1.593 952,663 +30,389 0.04% 1,517,262
2016-08-24 2016-08-22 1.632 922,274 -39,506 0.04% 1,505,281
2016-08-23 2016-08-19 1.658 961,780 -760 0.04% 1,595,079
2016-08-22 2016-08-18 1.645 962,540 -17,474 0.04% 1,583,670
2016-08-19 2016-08-17 1.632 980,014 -12,156 0.04% 1,599,521
2016-08-18 2016-08-16 1.632 992,170 +15,955 0.04% 1,619,361
2016-08-17 2016-08-15 1.645 976,215 -87,370 0.04% 1,606,170
2016-08-16 2016-08-12 1.593 1,063,585 +135,993 0.05% 1,693,922
2016-08-15 2016-08-11 1.619 927,592 -82,812 0.04% 1,501,751
2016-08-12 2016-08-10 1.606 1,010,404 -28,870 0.04% 1,622,523
2016-08-11 2016-08-09 1.658 1,039,274 -15,194 0.04% 1,723,600
2016-08-10 2016-08-08 1.645 1,054,468 -51,663 0.05% 1,734,919
2016-08-09 2016-08-05 1.645 1,106,131 +3,799 0.05% 1,819,921
2016-08-08 2016-08-04 1.645 1,102,332 +13,675 0.05% 1,813,670
2016-08-05 2016-08-03 1.645 1,088,657 -34,948 0.05% 1,791,171
2016-08-04 2016-08-01 1.658 1,123,605 +55,461 0.05% 1,863,460
2016-08-03 2016-07-29 1.645 1,068,144 -78,253 0.05% 1,757,421
2016-08-01 2016-07-28 1.672 1,146,397 -18,993 0.05% 1,916,349
2016-07-29 2016-07-27 1.685 1,165,390 -3,039 0.05% 1,963,438
2016-07-28 2016-07-26 1.685 1,168,429 +12,915 0.05% 1,968,558
2016-07-27 2016-07-25 1.672 1,155,514 -9,116 0.05% 1,931,589
2016-07-26 2016-07-22 1.672 1,164,630 +1,519 0.05% 1,946,828
2016-07-25 2016-07-21 1.698 1,163,111 -109,402 0.05% 1,974,908
2016-07-22 2016-07-20 1.685 1,272,513 +22,792 0.06% 2,143,918
2016-07-21 2016-07-19 1.724 1,249,721 -24,312 0.05% 2,154,866
2016-07-20 2016-07-18 1.737 1,274,033 -12,156 0.06% 2,213,556
2016-07-19 2016-07-15 1.751 1,286,189 +69,896 0.06% 2,251,606
2016-07-18 2016-07-14 1.737 1,216,293 -75,214 0.05% 2,113,236
2016-07-15 2016-07-13 1.724 1,291,507 +113,961 0.06% 2,226,917
2016-07-14 2016-07-12 1.764 1,177,546 -92,688 0.05% 2,076,914
2016-07-13 2016-07-11 1.764 1,270,234 +96,487 0.05% 2,240,394
2016-07-12 2016-07-08 1.724 1,173,747 -188,415 0.05% 2,023,866
2016-07-11 2016-07-07 1.790 1,362,162 +62,298 0.06% 2,438,392
2016-07-08 2016-07-06 1.882 1,299,864 -7,597 0.06% 2,446,639
2016-07-07 2016-07-05 1.882 1,307,461 -3,799 0.06% 2,460,938
2016-07-06 2016-07-04 1.922 1,311,260 +760 0.06% 2,519,867
2016-07-05 2016-06-30 1.895 1,310,500 -29,630 0.06% 2,483,907
2016-06-29 2016-06-27 1.935 1,340,130 -24,312 0.06% 2,592,986
2016-06-28 2016-06-24 1.948 1,364,442 +129,156 0.06% 2,657,986
2016-06-27 2016-06-23 1.961 1,235,286 +19,753 0.05% 2,422,644
2016-06-24 2016-06-22 1.948 1,215,533 -113,201 0.05% 2,367,905
2016-06-23 2016-06-21 1.948 1,328,734 -32,669 0.06% 2,588,425
2016-06-22 2016-06-20 1.869 1,361,403 +760 0.06% 2,544,550
2016-06-21 2016-06-17 1.895 1,360,643 +12,916 0.06% 2,578,948
2016-06-20 2016-06-16 1.895 1,347,727 -13,676 0.06% 2,554,467
2016-06-17 2016-06-15 1.895 1,361,403 -759 0.06% 2,580,388
2016-06-16 2016-06-14 1.909 1,362,162 +759 0.06% 2,599,756
2016-06-15 2016-06-13 1.935 1,361,403 +53,182 0.06% 2,634,147
2016-06-14 2016-06-10 1.974 1,308,221 +31,909 0.06% 2,582,904
2016-06-13 2016-06-08 1.974 1,276,312 +98,006 0.06% 2,519,904
2016-06-10 2016-06-07 2.040 1,178,306 +6,838 0.05% 2,403,951
2016-06-08 2016-06-06 2.014 1,171,468 -165,623 0.05% 2,359,162
2016-06-07 2016-06-03 2.001 1,337,091 -22,032 0.06% 2,675,103
2016-06-06 2016-06-02 2.001 1,359,123 +759 0.06% 2,719,182
2016-06-03 2016-06-01 2.001 1,358,364 +862,303 0.06% 2,717,663
2016-06-02 2016-05-31 1.974 496,061 +58,500 0.02% 979,405
2016-06-01 2016-05-30 2.014 437,561 +1,520 0.02% 881,183
2016-05-31 2016-05-27 2.053 436,041 +759 0.02% 895,340
2016-05-30 2016-05-26 2.040 435,282 +6,837 0.02% 888,052
2016-05-27 2016-05-25 2.080 428,445 -1,519 0.02% 891,021
2016-05-26 2016-05-24 2.080 429,964 +3,039 0.02% 894,180
2016-05-25 2016-05-23 2.040 426,925 -262,110 0.02% 871,002
2016-05-24 2016-05-20 2.093 689,035 +487,780 0.03% 1,442,030
2016-05-23 2016-05-19 2.067 201,255 +4,559 0.01% 415,894
2016-05-20 2016-05-18 2.040 196,696 -15,955 0.01% 401,294
2016-05-19 2016-05-17 2.027 212,651 +7,598 0.01% 431,046
2016-05-18 2016-05-16 2.080 205,053 -12,156 0.01% 426,441
2016-05-17 2016-05-13 2.014 217,209 -58,500 0.01% 437,427
2016-05-16 2016-05-12 2.040 275,709 -760 0.01% 562,495
2016-05-13 2016-05-11 2.053 276,469 -692,150 0.01% 567,684
2016-05-12 2016-05-10 2.001 968,619 +704,306 0.04% 1,937,905
2016-05-11 2016-05-09 2.001 264,313 -2,279 0.01% 528,808
2016-05-10 2016-05-06 2.027 266,592 -2,279 0.01% 540,386
2016-05-09 2016-05-05 2.067 268,871 +18,993 0.01% 555,622
2016-05-06 2016-05-04 2.053 249,878 +20,513 0.01% 513,084
2016-05-05 2016-05-03 2.040 229,365 +16,714 0.01% 467,945
2016-05-04 2016-04-29 2.040 212,651 +9,117 0.01% 433,845
2016-05-03 2016-04-28 2.053 203,534 -55,461 0.01% 417,924
2016-04-29 2016-04-27 2.053 258,995 -31,149 0.01% 531,804
2016-04-28 2016-04-26 2.053 290,144 +11,396 0.01% 595,764
2016-04-27 2016-04-25 2.145 278,748 +3,799 0.01% 598,047
2016-04-25 2016-04-21 2.159 274,949 +48,623 0.01% 593,515
2016-04-22 2016-04-20 2.172 226,326 +6,838 0.01% 491,535
2016-04-21 2016-04-19 2.185 219,488 -69,896 0.01% 479,573
2016-04-20 2016-04-18 2.159 289,384 -760 0.01% 624,675
2016-04-19 2016-04-15 2.198 290,144 -27,351 0.01% 637,773
2016-04-18 2016-04-14 2.211 317,495 -33,266 0.01% 702,073
2016-04-15 2016-04-13 2.145 350,761 -147,741 0.02% 752,549
2016-04-13 2016-04-11 2.172 498,502 -3,039 0.02% 1,082,647
2016-04-12 2016-04-08 2.132 501,541 -1,520 0.02% 1,069,442
2016-04-08 2016-04-06 2.106 503,061 +88,130 0.02% 1,059,440
2016-04-07 2016-04-05 2.106 414,931 -85,851 0.02% 873,840
2016-04-06 2016-04-01 2.106 500,782 -37,987 0.02% 1,054,641
2016-04-01 2016-03-30 2.119 538,769 -759 0.02% 1,141,733
2016-03-31 2016-03-29 2.067 539,528 -3,799 0.02% 1,114,935
2016-03-29 2016-03-23 2.093 543,327 -60,019 0.02% 1,137,089
2016-03-24 2016-03-22 2.040 603,346 +16,714 0.03% 1,230,932
2016-03-23 2016-03-21 2.040 586,632 +760 0.03% 1,196,832
2016-03-22 2016-03-18 2.040 585,872 +21,272 0.03% 1,195,282
2016-03-21 2016-03-17 2.040 564,600 -9,116 0.02% 1,151,883
2016-03-18 2016-03-16 2.040 573,716 +12,155 0.02% 1,170,482
2016-03-17 2016-03-15 2.014 561,561 +13,676 0.02% 1,130,900
2016-03-16 2016-03-14 2.106 547,885 -3,799 0.02% 1,153,839
2016-03-15 2016-03-11 2.027 551,684 -1,520 0.02% 1,118,271
2016-03-14 2016-03-10 2.027 553,204 +53,182 0.02% 1,121,352
2016-03-11 2016-03-09 2.185 500,022 -27,350 0.02% 1,092,529
2016-03-10 2016-03-08 2.172 527,372 +22,032 0.02% 1,145,347
2016-03-09 2016-03-07 2.172 505,340 -74,454 0.02% 1,097,497
2016-03-08 2016-03-04 2.198 579,794 +28,110 0.03% 1,274,460
2016-03-07 2016-03-03 2.185 551,684 +17,474 0.02% 1,205,409
2016-03-04 2016-03-02 2.185 534,210 +94,967 0.02% 1,167,229
2016-03-03 2016-03-01 2.172 439,243 -52,422 0.02% 953,948
2016-03-02 2016-02-29 2.093 491,665 +15,955 0.02% 1,028,969
2016-03-01 2016-02-26 2.145 475,710 +1,519 0.02% 1,020,624
2016-02-29 2016-02-25 2.093 474,191 +26,591 0.02% 992,399
2016-02-26 2016-02-24 2.080 447,600 +7,597 0.02% 930,857
2016-02-24 2016-02-22 2.132 440,003 +3,799 0.02% 938,224
2016-02-23 2016-02-19 2.119 436,204 -97,534 0.02% 924,382
2016-02-22 2016-02-18 2.132 533,738 +25,831 0.02% 1,138,096
2016-02-19 2016-02-17 2.040 507,907 +13,675 0.02% 1,036,220
2016-02-18 2016-02-16 2.001 494,232 +17,474 0.02% 988,804
2016-02-17 2016-02-15 1.948 476,758 +34,188 0.02% 928,743
2016-02-16 2016-02-12 1.869 442,570 +7,598 0.02% 827,192
2016-02-15 2016-02-11 1.895 434,972 -61,539 0.02% 824,441
2016-02-12 2016-02-05 1.948 496,511 +406,460 0.02% 967,223
2016-02-11 2016-02-04 1.922 90,051 -34,948 0.00% 173,052
2016-02-05 2016-02-03 1.948 124,999 +26,591 0.01% 243,503
2016-02-04 2016-02-02 1.909 98,408 +14,435 0.00% 187,817
2016-02-03 2016-02-01 2.040 83,973 +2,279 0.00% 171,320
2016-02-02 2016-01-29 2.067 81,694 -28,870 0.00% 168,821
2016-02-01 2016-01-28 1.988 110,564 -1,519 0.00% 219,749
2016-01-29 2016-01-27 1.974 112,083 -1,520 0.00% 221,293
2016-01-28 2016-01-26 1.948 113,603 -22,032 0.00% 221,303
2016-01-27 2016-01-25 2.067 135,635 +19,753 0.01% 280,290
2016-01-26 2016-01-22 1.922 115,882 -6,838 0.01% 222,692
2016-01-25 2016-01-21 1.790 122,720 -43,305 0.01% 219,680
2016-01-22 2016-01-20 1.974 166,025 -69,136 0.01% 327,794
2016-01-21 2016-01-19 1.948 235,161 -23,552 0.01% 458,103
2016-01-20 2016-01-18 1.909 258,713 +60,779 0.01% 493,767
2016-01-18 2016-01-14 2.067 197,934 -8,357 0.01% 409,031
2016-01-15 2016-01-13 2.106 206,291 -22,032 0.01% 434,446
2016-01-14 2016-01-12 2.106 228,323 -101,046 0.01% 480,845
2016-01-13 2016-01-11 2.106 329,369 +24,312 0.01% 693,647
2016-01-12 2016-01-08 2.145 305,057 -11,396 0.01% 654,492
2016-01-11 2016-01-07 2.145 316,453 -41,026 0.01% 678,942
2016-01-08 2016-01-06 2.238 357,479 -760 0.02% 799,899
2016-01-07 2016-01-05 2.251 358,239 +9,117 0.02% 806,315
2016-01-06 2016-01-04 2.290 349,122 -39,941 0.02% 799,581
2016-01-05 2015-12-31 2.290 389,063 +27,351 0.02% 891,056
2015-12-30 2015-12-28 2.290 361,712 -12,156 0.02% 828,415
2015-12-29 2015-12-24 2.251 373,868 +31,149 0.02% 841,493
2015-12-28 2015-12-22 2.224 342,719 +27,351 0.01% 762,361
2015-12-23 2015-12-21 2.224 315,368 -81,292 0.01% 701,520
2015-12-22 2015-12-18 2.145 396,660 +760 0.02% 851,024
2015-12-21 2015-12-17 2.172 395,900 +141,311 0.02% 859,816
2015-12-18 2015-12-16 2.198 254,589 -36,468 0.01% 559,618
2015-12-17 2015-12-15 2.185 291,057 -9,116 0.01% 635,949
2015-12-16 2015-12-14 2.211 300,173 -12,916 0.01% 663,769
2015-12-15 2015-12-11 2.224 313,089 -12,156 0.01% 696,451
2015-12-14 2015-12-10 2.277 325,245 +18,669 0.01% 740,615
2015-12-11 2015-12-09 2.264 306,576 -29,630 0.01% 694,069
2015-12-10 2015-12-08 2.251 336,206 -44,825 0.01% 756,724
2015-12-09 2015-12-07 2.330 381,031 +31,909 0.02% 887,707
2015-12-08 2015-12-04 2.264 349,122 -9,876 0.02% 790,390
2015-12-04 2015-12-02 2.277 358,998 +12,155 0.02% 817,474
2015-12-03 2015-12-01 2.224 346,843 +142,965 0.02% 771,535
2015-12-02 2015-11-30 2.211 203,878 +11,396 0.01% 450,833
2015-12-01 2015-11-27 2.185 192,482 -25,831 0.01% 420,566
2015-11-30 2015-11-26 2.211 218,313 -84,479 0.01% 482,753
2015-11-27 2015-11-25 2.224 302,792 +33,428 0.01% 673,546
2015-11-26 2015-11-24 2.224 269,364 -2,279 0.01% 599,187
2015-11-25 2015-11-23 2.211 271,643 +2,279 0.01% 600,681
2015-11-24 2015-11-20 2.238 269,364 +27,351 0.01% 602,732
2015-11-23 2015-11-19 2.224 242,013 +24,311 0.01% 538,346
2015-11-20 2015-11-18 2.211 217,702 +18,994 0.01% 481,402
2015-11-19 2015-11-17 2.277 198,708 -2,279 0.01% 452,478
2015-11-18 2015-11-16 2.251 200,987 -17,474 0.01% 452,376
2015-11-17 2015-11-13 2.290 218,461 -34,948 0.01% 500,333
2015-11-16 2015-11-12 2.356 253,409 +39,506 0.01% 597,050
2015-11-13 2015-11-11 2.382 213,903 -9,117 0.01% 509,602
2015-11-12 2015-11-10 2.396 223,020 -30,389 0.01% 534,258
2015-11-11 2015-11-09 2.382 253,409 +4,558 0.01% 603,721
2015-11-10 2015-11-06 2.475 248,851 +6,078 0.01% 615,791
2015-11-09 2015-11-05 2.475 242,773 +32,669 0.01% 600,750
2015-11-06 2015-11-04 2.527 210,104 +63,818 0.01% 530,972
2015-11-05 2015-11-03 2.488 146,286 -1,520 0.01% 363,915
2015-11-04 2015-11-02 2.488 147,806 -48,623 0.01% 367,697
2015-11-03 2015-10-30 2.488 196,429 -23,552 0.01% 488,656
2015-11-02 2015-10-29 2.448 219,981 -12,156 0.01% 538,560
2015-10-30 2015-10-28 2.461 232,137 +46,077 0.01% 571,376
2015-10-29 2015-10-27 2.409 186,060 +760 0.01% 448,167
2015-10-28 2015-10-26 2.396 185,300 +31,909 0.01% 443,898
2015-10-27 2015-10-23 2.409 153,391 +31,909 0.01% 369,477
2015-10-26 2015-10-22 2.422 121,482 -69,896 0.01% 294,216
2015-10-23 2015-10-20 2.435 191,378 +8,357 0.01% 466,015
2015-10-22 2015-10-19 2.422 183,021 -56,980 0.01% 443,256
2015-10-20 2015-10-16 2.514 240,001 -12,410 0.01% 603,368
2015-10-19 2015-10-15 2.540 252,411 -32,111 0.01% 641,212
2015-10-16 2015-10-14 2.514 284,522 -44,065 0.01% 715,295
2015-10-15 2015-10-13 2.514 328,587 +48,623 0.01% 826,075
2015-10-14 2015-10-12 2.461 279,964 +28,111 0.01% 689,096
2015-10-13 2015-10-09 2.382 251,853 +3,039 0.01% 600,014
2015-10-12 2015-10-08 2.382 248,814 +2,279 0.01% 592,774
2015-10-09 2015-10-07 2.382 246,535 +72,935 0.01% 587,345
2015-10-08 2015-10-06 2.290 173,600 +24,311 0.01% 397,589
2015-10-07 2015-10-05 2.224 149,289 +31,909 0.01% 332,086
2015-10-06 2015-10-02 2.185 117,380 +15,195 0.01% 256,471
2015-10-05 2015-09-30 2.145 102,185 -7,597 0.00% 219,235
2015-10-02 2015-09-29 2.145 109,782 -25,831 0.00% 235,535
2015-09-30 2015-09-25 2.198 135,613 -10,637 0.01% 298,094
2015-09-29 2015-09-24 2.211 146,250 +3,799 0.01% 323,401
2015-09-25 2015-09-23 2.238 142,451 -15,954 0.01% 318,750
2015-09-24 2015-09-22 2.264 158,405 -15,955 0.01% 358,619
2015-09-23 2015-09-21 2.277 174,360 -9,877 0.01% 397,035
2015-09-22 2015-09-18 2.185 184,237 +107,883 0.01% 402,551
2015-09-21 2015-09-17 2.356 76,354 -110,922 0.00% 179,896
2015-09-18 2015-09-16 2.396 187,276 +63,059 0.01% 448,631
2015-09-17 2015-09-15 2.422 124,217 +66,097 0.01% 300,839
2015-09-16 2015-09-14 2.422 58,120 -51,662 0.00% 140,760
2015-09-15 2015-09-11 2.356 109,782 +20,513 0.00% 258,655
2015-09-14 2015-09-10 2.317 89,269 -123,838 0.00% 206,799
2015-09-11 2015-09-09 2.330 213,107 -79,012 0.01% 496,486
2015-09-10 2015-09-08 2.238 292,119 +47,103 0.01% 653,649
2015-09-09 2015-09-07 2.198 245,016 +177,779 0.01% 538,576
2015-09-08 2015-09-04 2.093 67,237 +12,156 0.00% 140,715
2015-09-07 2015-09-02 2.185 55,081 -399,767 0.00% 120,350
2015-09-04 2015-09-01 2.172 454,848 +393,689 0.02% 987,839
2015-09-02 2015-08-31 2.185 61,159 -25,831 0.00% 133,630
2015-09-01 2015-08-28 2.159 86,990 -357,077 0.00% 187,780
2015-08-31 2015-08-27 2.198 444,067 +240,287 0.02% 976,115
2015-08-28 2015-08-26 2.053 203,780 +119,069 0.01% 418,429
2015-08-27 2015-08-25 1.935 84,711 -3,799 0.00% 163,905
2015-08-26 2015-08-24 1.909 88,510 -220,874 0.00% 168,926
2015-08-25 2015-08-21 2.185 309,384 +252,783 0.01% 675,992
2015-08-24 2015-08-20 2.251 56,601 -13,675 0.00% 127,396
2015-08-21 2015-08-19 2.356 70,276 -244,723 0.00% 165,575
2015-08-20 2015-08-18 2.382 314,999 +258,398 0.01% 750,453
2015-08-19 2015-08-17 2.540 56,601 -10,636 0.00% 143,786
2015-08-18 2015-08-14 2.435 67,237 -168,662 0.00% 163,725
2015-08-17 2015-08-13 2.382 235,899 -260,590 0.01% 562,006
2015-08-14 2015-08-12 2.343 496,489 +274,266 0.02% 1,163,230
2015-08-13 2015-08-11 2.422 222,223 -150,429 0.01% 538,199
2015-08-12 2015-08-10 2.435 372,652 +247,675 0.02% 907,426
2015-08-11 2015-08-07 2.317 124,977 +116,620 0.01% 289,520
2015-08-10 2015-08-06 2.277 8,357 -3,039 0.00% 19,030
2015-08-07 2015-08-05 2.290 11,396 -4,559 0.00% 26,100
2015-08-06 2015-08-04 2.264 15,955 +7,598 0.00% 36,121
2015-08-05 2015-08-03 2.185 8,357 -418,616 0.00% 18,260
2015-08-04 2015-07-31 2.238 426,973 +418,616 0.02% 955,400
2015-08-03 2015-07-30 2.264 8,357 -36,468 0.00% 18,920
2015-07-31 2015-07-29 2.264 44,825 -186,135 0.00% 101,481
2015-07-30 2015-07-28 2.224 230,960 -278,065 0.01% 513,759
2015-07-29 2015-07-27 2.303 509,025 -90,409 0.02% 1,172,501
2015-07-28 2015-07-24 2.514 599,434 +171,701 0.03% 1,506,991
2015-07-27 2015-07-23 2.672 427,733 +147,390 0.02% 1,142,891
2015-07-24 2015-07-22 2.501 280,343 -162,585 0.01% 701,099
2015-07-23 2015-07-21 2.514 442,928 +96,487 0.02% 1,113,531
2015-07-22 2015-07-20 2.501 346,441 +26,591 0.01% 866,401
2015-07-21 2015-07-17 2.501 319,850 +37,987 0.01% 799,900
2015-07-20 2015-07-16 2.461 281,863 -111,682 0.01% 693,770
2015-07-17 2015-07-15 2.448 393,545 -20,512 0.02% 963,481
2015-07-16 2015-07-14 2.580 414,057 +18,233 0.02% 1,068,199
2015-07-15 2015-07-13 2.606 395,824 +14,435 0.02% 1,031,581
2015-07-14 2015-07-10 2.580 381,389 +20,513 0.02% 983,921
2015-07-13 2015-07-09 2.264 360,876 -156,506 0.02% 817,001
2015-07-10 2015-07-08 1.843 517,382 -243,876 0.02% 953,400
2015-07-09 2015-07-07 2.027 761,258 -53,182 0.03% 1,543,080
2015-07-08 2015-07-06 2.198 814,440 +384,030 0.04% 1,790,241
2015-07-07 2015-07-03 2.567 430,410 +115,480 0.02% 1,104,722
2015-07-06 2015-07-02 2.725 314,930 +270,467 0.01% 858,065
2015-07-03 2015-06-30 2.830 44,463 -22,032 0.00% 125,827
2015-07-02 2015-06-29 2.869 66,495 -51,663 0.00% 190,801
2015-06-30 2015-06-26 2.988 118,158 +44,065 0.01% 353,041
2015-06-29 2015-06-25 3.106 74,093 +74,093 0.00% 230,157
2015-06-26 2015-06-24 3.225 0 -22,032
2015-06-25 2015-06-23 3.146 22,032 +22,032 0.00% 69,309
2015-06-23 2015-06-19 3.014 0 -9,117
2015-06-22 2015-06-18 3.041 9,117 +9,117 0.00% 27,720
2015-06-18 2015-06-16 3.027 0 -352,760
2015-06-17 2015-06-15 3.106 352,760 -131,435 0.02% 1,095,790
2015-06-16 2015-06-12 3.225 484,195 -117,000 0.02% 1,561,429
2015-06-15 2015-06-11 3.080 601,195 -1,294,594 0.03% 1,851,685
2015-06-12 2015-06-10 3.093 1,895,789 -758,219 0.08% 5,863,997
2015-06-11 2015-06-09 3.080 2,654,008 -1,171,517 0.11% 8,174,364
2015-06-10 2015-06-08 3.212 3,825,525 +176,260 0.17% 12,286,177
2015-06-09 2015-06-05 3.422 3,649,265 -102,565 0.16% 12,488,626
2015-06-08 2015-06-04 3.435 3,751,830 -19,753 0.16% 12,889,010
2015-06-05 2015-06-03 3.554 3,771,583 +235,760 0.16% 13,403,658
2015-06-04 2015-06-02 3.541 3,535,823 -140,551 0.15% 12,519,261
2015-06-03 2015-06-01 3.620 3,676,374 +79,012 0.16% 13,307,249
2015-06-02 2015-05-29 3.396 3,597,362 -505,717 0.16% 12,216,302
2015-06-01 2015-05-28 3.330 4,103,079 +205,621 0.18% 13,663,636
2015-05-29 2015-05-27 3.435 3,897,458 -1,103,900 0.17% 13,389,299
2015-05-28 2015-05-26 3.185 5,001,358 +100,285 0.22% 15,930,859
2015-05-27 2015-05-22 2.988 4,901,073 +25,831 0.21% 14,643,771
2015-05-26 2015-05-21 3.119 4,875,242 -273,505 0.21% 15,208,291
2015-05-21 2015-05-19 2.632 5,148,747 +71,415 0.22% 13,553,999
2015-05-20 2015-05-18 2.580 5,077,332 +10,636 0.22% 13,098,680
2015-05-19 2015-05-15 2.619 5,066,696 -43,305 0.22% 13,271,311
2015-05-18 2015-05-14 2.606 5,110,001 -131,435 0.22% 13,317,481
2015-05-15 2015-05-13 2.632 5,241,436 +135,234 0.23% 13,798,001
2015-05-14 2015-05-12 2.606 5,106,202 +110,390 0.22% 13,307,580
2015-05-13 2015-05-11 2.685 4,995,812 +140,551 0.22% 13,414,428
2015-05-12 2015-05-08 2.685 4,855,261 -531,057 0.21% 13,037,029
2015-05-11 2015-05-07 2.567 5,386,318 -117,987 0.23% 13,824,916
2015-05-08 2015-05-06 2.632 5,504,305 -863,823 0.24% 14,490,000
2015-05-07 2015-05-05 2.777 6,368,128 +543,213 0.28% 17,686,021
2015-05-06 2015-05-04 2.843 5,824,915 +64,578 0.25% 16,560,721
2015-05-04 2015-04-29 2.909 5,760,337 -25,831 0.25% 16,756,220
2015-04-30 2015-04-28 2.948 5,786,168 +25,831 0.25% 17,059,840
2015-04-29 2015-04-27 2.988 5,760,337 +2,033,440 0.25% 17,211,140
2015-04-28 2015-04-24 2.922 3,726,897 +55,461 0.16% 10,890,210
2015-04-27 2015-04-23 2.711 3,671,436 -3,935,445 0.16% 9,954,950
2015-04-24 2015-04-22 2.738 7,606,881 -189,175 0.33% 20,825,999
2015-04-23 2015-04-21 2.593 7,796,056 -1,364,718 0.34% 20,215,155
2015-04-22 2015-04-20 2.593 9,160,774 -372,272 0.40% 23,753,865
2015-04-21 2015-04-17 2.777 9,533,046 -305,187 0.41% 26,475,858
2015-04-20 2015-04-16 2.764 9,838,233 -97,247 0.43% 27,193,950
2015-04-17 2015-04-15 2.698 9,935,480 -173,600 0.43% 26,808,876
2015-04-16 2015-04-14 2.817 10,109,080 +88,130 0.44% 28,474,841
2015-04-15 2015-04-13 2.856 10,020,950 +3,412,745 0.43% 28,622,300
2015-04-14 2015-04-10 2.725 6,608,205 +3,462,128 0.29% 18,004,860
2015-04-13 2015-04-09 2.790 3,146,077 +2,554,241 0.14% 8,778,920
2015-04-10 2015-04-08 2.646 591,836 +553,089 0.03% 1,565,789
2015-04-09 2015-04-02 2.409 38,747 -112,441 0.00% 93,331
2015-04-08 2015-04-01 2.343 151,188 -106,451 0.01% 354,220
2015-04-02 2015-03-31 2.330 257,639 +257,639 0.01% 600,234
2015-04-01 2015-03-30 2.422 0 -158,785
2015-03-31 2015-03-27 2.132 158,785 -71,416 0.01% 338,579
2015-03-30 2015-03-26 2.106 230,201 +57,740 0.01% 484,801
2015-03-27 2015-03-25 2.132 172,461 -19,753 0.01% 367,741
2015-03-26 2015-03-24 2.080 192,214 +30,390 0.01% 399,740
2015-03-25 2015-03-23 2.119 161,824 -193,734 0.01% 342,929
2015-03-24 2015-03-20 2.119 355,558 +45,585 0.02% 753,481
2015-03-23 2015-03-19 2.159 309,973 +42,545 0.01% 669,119
2015-03-20 2015-03-18 2.185 267,428 -17,474 0.01% 584,320
2015-03-19 2015-03-17 2.172 284,902 -97,801 0.01% 618,750
2015-03-18 2015-03-16 2.067 382,703 -306,175 0.02% 790,856
2015-03-17 2015-03-13 2.119 688,878 +106,364 0.03% 1,459,836
2015-03-16 2015-03-12 2.080 582,514 +67,616 0.03% 1,211,433
2015-03-13 2015-03-11 2.119 514,898 +275,580 0.02% 1,091,146
2015-03-12 2015-03-10 2.119 239,318 -56,980 0.01% 507,151
2015-03-11 2015-03-09 2.145 296,298 +294,019 0.01% 635,700
2015-03-10 2015-03-06 2.159 2,279 -12,916 0.00% 4,920
2015-03-09 2015-03-05 2.159 15,195 -345,681 0.00% 32,800
2015-03-06 2015-03-04 2.159 360,876 +62,287 0.02% 779,001
2015-03-05 2015-03-03 2.172 298,589 -12,915 0.01% 648,476
2015-03-04 2015-03-02 2.172 311,504 -42,014 0.01% 676,524
2015-03-03 2015-02-27 2.185 353,518 +58,499 0.02% 772,424
2015-03-02 2015-02-26 2.172 295,019 -62,298 0.01% 640,722
2015-02-27 2015-02-25 2.159 357,317 +357,079 0.02% 771,318
2015-02-26 2015-02-24 2.185 238 -151,188 0.00% 520
2015-02-25 2015-02-23 2.132 151,426 +33,429 0.01% 322,888
2015-02-24 2015-02-18 2.106 117,997 -215,006 0.01% 248,500
2015-02-23 2015-02-16 2.119 333,003 +194,417 0.01% 705,683
2015-02-17 2015-02-13 2.106 138,586 +15,195 0.01% 291,860
2015-02-16 2015-02-12 2.080 123,391 -194,493 0.01% 256,612
2015-02-13 2015-02-11 2.093 317,884 -213,487 0.01% 665,276
2015-02-12 2015-02-10 2.132 531,371 -68,443 0.02% 1,133,049
2015-02-11 2015-02-09 2.119 599,814 -360,875 0.03% 1,271,096
2015-02-10 2015-02-06 2.132 960,689 -200,571 0.04% 2,048,489
2015-02-09 2015-02-05 2.211 1,161,260 -135,993 0.05% 2,567,880
2015-02-06 2015-02-04 2.172 1,297,253 -204,370 0.06% 2,817,374
2015-02-05 2015-02-03 2.119 1,501,623 -223,363 0.06% 3,182,165
2015-02-04 2015-02-02 2.132 1,724,986 -366,954 0.07% 3,678,210
2015-02-03 2015-01-30 2.198 2,091,940 -227,162 0.09% 4,598,345
2015-02-02 2015-01-29 2.159 2,319,102 -268,947 0.10% 5,006,101
2015-01-30 2015-01-28 2.238 2,588,049 -194,493 0.11% 5,791,050
2015-01-29 2015-01-27 2.277 2,782,542 -83,571 0.12% 6,336,125
2015-01-28 2015-01-26 2.224 2,866,113 -25,831 0.12% 6,375,524
2015-01-27 2015-01-23 2.224 2,891,944 -18,234 0.13% 6,432,984
2015-01-26 2015-01-22 2.251 2,910,178 -110,162 0.13% 6,550,155
2015-01-23 2015-01-21 2.303 3,020,340 -391,266 0.13% 6,957,125
2015-01-22 2015-01-20 2.264 3,411,606 +80,533 0.15% 7,723,661
2015-01-21 2015-01-19 2.185 3,331,073 -412,538 0.14% 7,278,269
2015-01-20 2015-01-16 2.264 3,743,611 +62,298 0.16% 8,475,300
2015-01-19 2015-01-15 2.317 3,681,313 +417,856 0.16% 8,528,081
2015-01-16 2015-01-14 2.448 3,263,457 -55,460 0.14% 7,989,631
2015-01-15 2015-01-13 2.435 3,318,917 +105,603 0.14% 8,081,724
2015-01-14 2015-01-12 2.461 3,213,314 -173,980 0.14% 7,909,166
2015-01-13 2015-01-09 2.554 3,387,294 +94,967 0.15% 8,649,490
2015-01-12 2015-01-08 2.593 3,292,327 +41,786 0.14% 8,536,996
2015-01-09 2015-01-07 2.619 3,250,541 +30,390 0.14% 8,514,215
2015-01-08 2015-01-06 2.711 3,220,151 +120,798 0.14% 8,731,309
2015-01-07 2015-01-05 2.725 3,099,353 +110,162 0.13% 8,444,565
2015-01-06 2015-01-02 2.725 2,989,191 -306,175 0.13% 8,144,415
2015-01-05 2014-12-31 2.685 3,295,366 -110,162 0.14% 8,848,501
2015-01-02 2014-12-29 2.751 3,405,528 +90,409 0.15% 9,368,426
2014-12-30 2014-12-24 2.672 3,315,119 +290,220 0.14% 8,857,906
2014-12-29 2014-12-22 2.817 3,024,899 +125,357 0.13% 8,520,411
2014-12-23 2014-12-19 2.777 2,899,542 +230,961 0.13% 8,052,816
2014-12-22 2014-12-18 2.659 2,668,581 +267,428 0.12% 7,095,249
2014-12-19 2014-12-17 2.514 2,401,153 +6,078 0.10% 6,036,554
2014-12-18 2014-12-16 2.580 2,395,075 +192,213 0.10% 6,178,899
2014-12-17 2014-12-15 2.659 2,202,862 +271,227 0.10% 5,856,991
2014-12-16 2014-12-12 2.698 1,931,635 +580,440 0.08% 5,212,125
2014-12-15 2014-12-11 2.698 1,351,195 +480,155 0.06% 3,645,925
2014-12-12 2014-12-10 2.777 871,040 -79,773 0.04% 2,419,115
2014-12-11 2014-12-09 2.725 950,813 +415,577 0.04% 2,590,606
2014-12-10 2014-12-08 2.593 535,236 +31,150 0.02% 1,387,866
2014-12-09 2014-12-05 2.501 504,086 +15,194 0.02% 1,260,649
2014-12-08 2014-12-04 2.554 488,892 +332,766 0.02% 1,248,391
2014-12-05 2014-12-03 2.488 156,126 -364,295 0.01% 388,394
2014-12-04 2014-12-02 2.475 520,421 -151,570 0.02% 1,287,800
2014-12-03 2014-12-01 2.461 671,991 +381,771 0.03% 1,654,021
2014-12-02 2014-11-28 2.632 290,220 -13,675 0.01% 764,000
2014-12-01 2014-11-27 2.632 303,895 +44,824 0.01% 799,999
2014-11-28 2014-11-26 2.685 259,071 -78,253 0.01% 695,641
2014-11-27 2014-11-25 2.711 337,324 +226,402 0.01% 914,640
2014-11-26 2014-11-24 2.711 110,922 -6,837 0.00% 300,761
2014-11-25 2014-11-21 2.725 117,759 -67,617 0.01% 320,849
2014-11-24 2014-11-20 2.725 185,376 +25,831 0.01% 505,080
2014-11-21 2014-11-19 2.725 159,545 +15,195 0.01% 434,700
2014-11-19 2014-11-17 2.685 144,350 +14,435 0.01% 387,599
2014-11-18 2014-11-14 2.698 129,915 +29,630 0.01% 350,549
2014-11-14 2014-11-12 2.738 100,285 -142,831 0.00% 274,559
2014-11-13 2014-11-11 2.698 243,116 -18,234 0.01% 655,999
2014-11-12 2014-11-10 2.593 261,350 +120,798 0.01% 677,680
2014-11-11 2014-11-07 2.448 140,552 -23,552 0.01% 344,101
2014-11-10 2014-11-06 2.448 164,104 -50,142 0.01% 401,761
2014-11-07 2014-11-05 2.475 214,246 -303,136 0.01% 530,159
2014-11-06 2014-11-04 2.475 517,382 +350,999 0.02% 1,280,280
2014-11-05 2014-11-03 2.330 166,383 -25,831 0.01% 387,631
2014-11-04 2014-10-31 2.264 192,214 +43,305 0.01% 435,160
2014-11-03 2014-10-30 2.159 148,909 +8,357 0.01% 321,441
2014-10-31 2014-10-29 2.145 140,552 -633,935 0.01% 301,551
2014-10-29 2014-10-27 2.106 774,487 +682,245 0.03% 1,631,060
2014-10-28 2014-10-24 2.159 92,242 -9,117 0.00% 199,117
2014-10-27 2014-10-23 2.145 101,359 -36,467 0.00% 217,463
2014-10-24 2014-10-22 2.145 137,826 -3,039 0.01% 295,702
2014-10-23 2014-10-21 2.145 140,865 -170,628 0.01% 302,222
2014-10-22 2014-10-20 2.211 311,493 +301,616 0.01% 688,801
2014-10-21 2014-10-17 2.317 9,877 -113,960 0.00% 22,881
2014-10-20 2014-10-16 2.317 123,837 +116,240 0.01% 286,879
2014-10-17 2014-10-15 2.317 7,597 -50,143 0.00% 17,599
2014-10-16 2014-10-14 2.343 57,740 +35,708 0.00% 135,280
2014-10-09 2014-10-07 2.277 22,032 +12,155 0.00% 50,169
2014-10-06 2014-09-30 2.277 9,877 -4,558 0.00% 22,491
2014-09-30 2014-09-26 2.369 14,435 +14,435 0.00% 34,200
2014-09-29 2014-09-25 2.409 0 -177,779
2014-09-26 2014-09-24 2.435 177,779 -37,227 0.01% 432,900
2014-09-25 2014-09-23 2.396 215,006 +154,987 0.01% 515,060
2014-09-19 2014-09-17 2.317 60,019 -9,877 0.00% 139,039
2014-09-18 2014-09-16 2.303 69,896 +9,877 0.00% 161,000
2014-09-12 2014-09-10 2.330 60,019 -14,435 0.00% 139,829
2014-09-11 2014-09-08 2.369 74,454 +14,435 0.00% 176,399
2014-09-10 2014-09-05 2.356 60,019 -495,350 0.00% 141,409
2014-09-08 2014-09-04 2.396 555,369 +541,694 0.02% 1,330,420
2014-09-05 2014-09-03 2.277 13,675 -307,694 0.00% 31,139
2014-09-04 2014-09-02 2.238 321,369 +48,623 0.01% 719,099
2014-09-03 2014-09-01 2.238 272,746 -21,273 0.01% 610,300
2014-09-02 2014-08-29 2.224 294,019 +118,519 0.01% 654,030
2014-09-01 2014-08-28 2.224 175,500 -266,982 0.01% 390,391
2014-08-29 2014-08-27 2.290 442,482 +412,538 0.02% 1,013,400
2014-08-28 2014-08-26 2.317 29,944 -72,175 0.00% 69,368
2014-08-27 2014-08-25 2.317 102,119 -18,233 0.00% 236,568
2014-08-26 2014-08-22 2.290 120,352 -28,871 0.01% 275,638
2014-08-25 2014-08-21 2.251 149,223 +30,390 0.01% 335,867
2014-08-22 2014-08-20 2.317 118,833 -37,227 0.01% 275,287
2014-08-21 2014-08-19 2.317 156,060 -144,417 0.01% 361,527
2014-08-20 2014-08-18 2.356 300,477 +289,461 0.01% 707,946
2014-08-19 2014-08-15 2.422 11,016 -222,224 0.00% 26,679
2014-08-18 2014-08-14 2.396 233,240 -142,071 0.01% 558,741
2014-08-15 2014-08-13 2.448 375,311 +290,524 0.02% 918,841
2014-08-14 2014-08-12 2.422 84,787 +13,675 0.00% 205,344
2014-08-12 2014-08-08 2.435 71,112 +5,319 0.00% 173,161
2014-08-11 2014-08-07 2.488 65,793 +28,110 0.00% 163,673
2014-08-08 2014-08-06 2.422 37,683 -65,641 0.00% 91,264
2014-08-07 2014-08-05 2.396 103,324 -19,754 0.00% 247,519
2014-08-01 2014-07-30 2.461 123,078 +11,396 0.01% 302,941
2014-07-31 2014-07-29 2.435 111,682 -47,863 0.00% 271,951
2014-07-30 2014-07-28 2.251 159,545 +53,941 0.01% 359,100
2014-07-29 2014-07-25 2.224 105,604 -759 0.00% 234,911
2014-07-28 2014-07-24 2.198 106,363 +4,558 0.00% 233,799
2014-07-25 2014-07-23 2.238 101,805 +31,149 0.00% 227,800
2014-07-24 2014-07-22 2.238 70,656 -202,404 0.00% 158,101
2014-07-23 2014-07-21 2.224 273,060 +237,039 0.01% 607,408
2014-07-22 2014-07-18 2.238 36,021 -60,020 0.00% 80,601
2014-07-21 2014-07-17 2.251 96,041 -18,234 0.00% 216,167
2014-07-17 2014-07-15 2.224 114,275 +10,637 0.00% 254,199
2014-07-16 2014-07-14 2.224 103,638 -34,948 0.00% 230,538
2014-07-15 2014-07-11 2.238 138,586 +9,876 0.01% 310,102
2014-07-14 2014-07-10 2.264 128,710 -23,551 0.01% 291,391
2014-07-10 2014-07-08 2.330 152,261 -29,630 0.01% 354,730
2014-07-08 2014-07-04 2.317 181,891 +9,117 0.01% 421,366
2014-07-07 2014-07-03 2.290 172,774 +7,597 0.01% 395,698
2014-07-03 2014-06-30 2.264 165,177 -3,039 0.01% 373,950
2014-06-27 2014-06-25 2.277 168,216 -14,435 0.01% 383,045
2014-06-25 2014-06-23 2.343 182,651 -22,608 0.01% 427,935
2014-06-23 2014-06-19 2.317 205,259 -16,714 0.01% 475,500
2014-06-20 2014-06-18 2.343 221,973 +14,435 0.01% 520,063
2014-06-19 2014-06-17 2.356 207,538 -156,377 0.01% 488,975
2014-06-18 2014-06-16 2.343 363,915 +357,077 0.02% 852,621
2014-06-17 2014-06-13 2.356 6,838 +6,838 0.00% 16,111
2014-06-16 2014-06-12 2.369 0 -165,623
2014-06-13 2014-06-11 2.369 165,623 +103,324 0.01% 392,400
2014-06-12 2014-06-10 2.343 62,299 -2,279 0.00% 145,961
2014-06-04 2014-05-30 2.303 64,578 +51,662 0.00% 148,751
2014-06-03 2014-05-29 2.303 12,916 -164,863 0.00% 29,751
2014-05-30 2014-05-28 2.330 177,779 +14,435 0.01% 414,180
2014-05-29 2014-05-27 2.317 163,344 +41,026 0.01% 378,401
2014-05-28 2014-05-26 2.317 122,318 +42,545 0.01% 283,360
2014-05-27 2014-05-23 2.290 79,773 +10,637 0.00% 182,701
2014-05-23 2014-05-21 2.303 69,136 +4,558 0.00% 159,250
2014-05-22 2014-05-20 2.317 64,578 +3,799 0.00% 149,601
2014-05-21 2014-05-19 2.343 60,779 -1,520 0.00% 142,400
2014-05-20 2014-05-16 2.317 62,299 +5,319 0.00% 144,321
2014-05-19 2014-05-15 2.343 56,980 +18,233 0.00% 133,499
2014-05-16 2014-05-14 2.382 38,747 +38,747 0.00% 92,311
2014-05-15 2014-05-13 2.369 0 -218,359
2014-05-14 2014-05-12 2.343 218,359 +144,351 0.01% 511,596
2014-05-09 2014-05-07 2.422 74,008 -9,877 0.00% 179,239
2014-04-29 2014-04-25 2.514 83,885 -213,173 0.00% 210,889
2014-04-28 2014-04-24 2.540 297,058 +291,740 0.01% 754,631
2014-04-25 2014-04-23 2.527 5,318 -145,110 0.00% 13,440
2014-04-24 2014-04-22 2.580 150,428 +2,279 0.01% 388,079
2014-04-23 2014-04-17 2.580 148,149 +15,955 0.01% 382,200
2014-04-22 2014-04-16 2.632 132,194 -10,637 0.01% 347,999
2014-04-17 2014-04-15 2.606 142,831 -760 0.01% 372,240
2014-04-16 2014-04-14 2.580 143,591 +6,838 0.01% 370,441
2014-04-15 2014-04-11 2.554 136,753 +12,156 0.01% 349,200
2014-04-14 2014-04-10 2.514 124,597 +101,045 0.01% 313,240
2014-04-11 2014-04-09 2.435 23,552 +23,552 0.00% 57,350
2014-04-09 2014-04-07 2.356 0 -2,593
2014-04-08 2014-04-04 2.475 2,593 -650,336 0.00% 6,416
2014-04-07 2014-04-03 2.475 652,929 -28,870 0.03% 1,615,696
2014-04-04 2014-04-02 2.382 681,799 -496,869 0.03% 1,624,317
2014-04-03 2014-04-01 2.330 1,178,668 -186,896 0.05% 2,746,001
2014-04-02 2014-03-31 2.290 1,365,564 -537,135 0.06% 3,127,499
2014-04-01 2014-03-28 2.369 1,902,699 -1,185,192 0.08% 4,507,944
2014-03-31 2014-03-27 2.317 3,087,891 -731,628 0.13% 7,153,367
2014-03-28 2014-03-26 2.475 3,819,519 +98,766 0.17% 9,451,537
2014-03-27 2014-03-25 2.554 3,720,753 -6,838 0.16% 9,500,981
2014-03-26 2014-03-24 2.698 3,727,591 +88,130 0.16% 10,058,148
2014-03-25 2014-03-21 2.672 3,639,461 +3,039 0.16% 9,724,539
2014-03-24 2014-03-20 2.606 3,636,422 +79,773 0.16% 9,477,098
2014-03-21 2014-03-19 2.606 3,556,649 +8,357 0.15% 9,269,197
2014-03-20 2014-03-18 2.619 3,548,292 +56,220 0.15% 9,294,121
2014-03-19 2014-03-17 2.554 3,492,072 -13,675 0.15% 8,917,042
2014-03-18 2014-03-14 2.619 3,505,747 +34,188 0.15% 9,182,682
2014-03-17 2014-03-13 2.659 3,471,559 -7,597 0.15% 9,230,215
2014-03-14 2014-03-12 2.672 3,479,156 -98,006 0.15% 9,296,208
2014-03-13 2014-03-11 2.698 3,577,162 -88,890 0.15% 9,652,246
2014-03-12 2014-03-10 2.632 3,666,052 -30,389 0.16% 9,650,827
2014-03-11 2014-03-07 2.751 3,696,441 -17,474 0.16% 10,168,712
2014-03-10 2014-03-06 2.725 3,713,915 -1,520 0.16% 10,119,014
2014-03-07 2014-03-05 2.777 3,715,435 -13,675 0.16% 10,318,772
2014-03-06 2014-03-04 2.751 3,729,110 +24,312 0.16% 10,258,583
2014-03-05 2014-03-03 2.817 3,704,798 -210,496 0.16% 10,435,523
2014-03-04 2014-02-28 2.830 3,915,294 +301,616 0.17% 11,079,974
2014-03-03 2014-02-27 2.764 3,613,678 +475,597 0.16% 9,988,600
2014-02-28 2014-02-26 2.685 3,138,081 +246,155 0.14% 8,426,170
2014-02-27 2014-02-25 2.646 2,891,926 -20,513 0.13% 7,651,016
2014-02-26 2014-02-24 2.698 2,912,439 +117,000 0.13% 7,858,626
2014-02-25 2014-02-21 2.685 2,795,439 -55,461 0.12% 7,506,130
2014-02-24 2014-02-20 2.738 2,850,900 +299,337 0.12% 7,805,149
2014-02-21 2014-02-19 2.764 2,551,563 +275,025 0.11% 7,052,799
2014-02-20 2014-02-18 2.764 2,276,538 +108,643 0.10% 6,292,600
2014-02-19 2014-02-17 2.777 2,167,895 +84,331 0.09% 6,020,833
2014-02-18 2014-02-14 2.764 2,083,564 +156,506 0.09% 5,759,198
2014-02-17 2014-02-13 2.843 1,927,058 +59,259 0.08% 5,478,787
2014-02-14 2014-02-12 2.909 1,867,799 +147,390 0.08% 5,433,233
2014-02-13 2014-02-11 2.725 1,720,409 +116,999 0.07% 4,687,464
2014-02-12 2014-02-10 2.685 1,603,410 +180,058 0.07% 4,305,372
2014-02-11 2014-02-07 2.646 1,423,352 +239,318 0.06% 3,765,687
2014-02-10 2014-02-06 2.619 1,184,034 +156,506 0.05% 3,101,367
2014-02-07 2014-02-05 2.619 1,027,528 -134,093 0.04% 2,691,427
2014-02-06 2014-02-04 2.646 1,161,621 +614,628 0.05% 3,073,239
2014-02-05 2014-01-30 2.659 546,993 +180,058 0.02% 1,454,350
2014-02-04 2014-01-28 2.672 366,935 +56,221 0.02% 980,440
2014-01-29 2014-01-27 2.698 310,714 -72,935 0.01% 838,399
2014-01-28 2014-01-24 2.843 383,649 +65,338 0.02% 1,090,746
2014-01-27 2014-01-23 2.883 318,311 +22,792 0.01% 917,554
2014-01-24 2014-01-22 2.896 295,519 -16,715 0.01% 855,744
2014-01-23 2014-01-21 2.896 312,234 +22,793 0.01% 904,146
2014-01-22 2014-01-20 2.883 289,441 -16,715 0.01% 834,334
2014-01-21 2014-01-17 2.988 306,156 -6,837 0.01% 914,754
2014-01-20 2014-01-16 2.975 312,993 -9,877 0.01% 931,063
2014-01-17 2014-01-15 3.027 322,870 -29,630 0.01% 977,443
2014-01-16 2014-01-14 3.080 352,500 +22,033 0.02% 1,085,703
2014-01-15 2014-01-13 3.119 330,467 +86,610 0.01% 1,030,890
2014-01-14 2014-01-10 3.093 243,857 +12,535 0.01% 754,291
2014-01-13 2014-01-09 3.080 231,322 +215,766 0.01% 712,473
2014-01-10 2014-01-08 3.159 15,556 -259,469 0.00% 49,141
2014-01-09 2014-01-07 3.172 275,025 -44,065 0.01% 872,419
2014-01-08 2014-01-06 3.146 319,090 -25,072 0.01% 1,003,800
2014-01-07 2014-01-03 3.080 344,162 +30,390 0.01% 1,060,021
2014-01-06 2014-01-02 3.159 313,772 +12,156 0.01% 991,200
2014-01-03 2013-12-31 3.198 301,616 +33,428 0.01% 964,709
2014-01-02 2013-12-27 3.212 268,188 +54,701 0.01% 861,321
2013-12-30 2013-12-24 3.159 213,487 -79,012 0.01% 674,402
2013-12-27 2013-12-20 3.133 292,499 +101,045 0.01% 916,299
2013-12-23 2013-12-19 3.133 191,454 -168,662 0.01% 599,760
2013-12-20 2013-12-18 3.264 360,116 +18,234 0.02% 1,175,520
2013-12-19 2013-12-17 3.291 341,882 +71,415 0.01% 1,124,999
2013-12-18 2013-12-16 3.185 270,467 +34,188 0.01% 861,520
2013-12-17 2013-12-13 3.291 236,279 +7,598 0.01% 777,501
2013-12-16 2013-12-12 3.291 228,681 +47,863 0.01% 752,499
2013-12-13 2013-12-11 3.330 180,818 +82,812 0.01% 602,141
2013-12-12 2013-12-10 3.462 98,006 +11,396 0.00% 339,269
2013-12-11 2013-12-09 3.488 86,610 -164,863 0.00% 302,099
2013-12-10 2013-12-06 3.541 251,473 -5,319 0.01% 890,388
2013-12-09 2013-12-05 3.593 256,792 +55,461 0.01% 922,741
2013-12-06 2013-12-04 3.541 201,331 -215,006 0.01% 712,851
2013-12-05 2013-12-03 3.633 416,337 +388,227 0.02% 1,512,481
2013-12-04 2013-12-02 3.699 28,110 -188,795 0.00% 103,969
2013-12-03 2013-11-29 3.633 216,905 +188,415 0.01% 787,979
2013-12-02 2013-11-28 3.554 28,490 +4,558 0.00% 101,249
2013-11-29 2013-11-27 3.501 23,932 -36,467 0.00% 83,791
2013-11-28 2013-11-26 3.528 60,399 -131,055 0.00% 213,059
2013-11-27 2013-11-25 3.449 191,454 +78,253 0.01% 660,240
2013-11-26 2013-11-22 3.343 113,201 +2,279 0.00% 378,460
2013-11-25 2013-11-21 3.383 110,922 +64,578 0.00% 375,221
2013-11-22 2013-11-20 3.396 46,344 +6,078 0.00% 157,380
2013-11-21 2013-11-19 3.014 40,266 -136,753 0.00% 121,370
2013-11-20 2013-11-18 2.856 177,019 +36,467 0.01% 505,610
2013-11-19 2013-11-15 2.804 140,552 +4,559 0.01% 394,051
2013-11-18 2013-11-14 2.817 135,993 +69,136 0.01% 383,059
2013-11-15 2013-11-13 2.777 66,857 -18,993 0.00% 185,680
2013-11-14 2013-11-12 2.909 85,850 -18,994 0.00% 249,729
2013-11-13 2013-11-11 2.896 104,844 -19,753 0.00% 303,600
2013-11-12 2013-11-08 2.896 124,597 -122,270 0.01% 360,800
2013-11-11 2013-11-07 2.975 246,867 -178,539 0.01% 734,357
2013-11-08 2013-11-06 3.027 425,406 -149,716 0.02% 1,287,856
2013-11-07 2013-11-05 3.001 575,122 +421,655 0.02% 1,725,960
2013-11-06 2013-11-04 2.988 153,467 +22,032 0.01% 458,540
2013-11-05 2013-11-01 2.962 131,435 -12,915 0.01% 389,251
2013-11-04 2013-10-31 2.948 144,350 -867,622 0.01% 425,599
2013-11-01 2013-10-30 2.948 1,011,972 +782,531 0.04% 2,983,681
2013-10-31 2013-10-29 2.962 229,441 -3,039 0.01% 679,500
2013-10-30 2013-10-28 2.988 232,480 +7,597 0.01% 694,620
2013-10-29 2013-10-25 3.001 224,883 +33,429 0.01% 674,881
2013-10-28 2013-10-24 3.001 191,454 +23,552 0.01% 574,560
2013-10-25 2013-10-23 3.106 167,902 -6,078 0.01% 521,559
2013-10-24 2013-10-22 3.146 173,980 -34,948 0.01% 547,310
2013-10-23 2013-10-21 3.133 208,928 +161,824 0.01% 654,500
2013-10-22 2013-10-18 3.146 47,104 +47,104 0.00% 148,181
2013-10-21 2013-10-17 3.146 0 -51,662
2013-10-18 2013-10-16 3.225 51,662 -9,877 0.00% 166,599
2013-10-17 2013-10-15 3.225 61,539 +61,539 0.00% 198,451
2013-10-16 2013-10-11 3.185 0 -98,766
2013-10-15 2013-10-10 3.080 98,766 +98,766 0.00% 304,200
2013-10-11 2013-10-09 3.093 0 -39,506
2013-10-10 2013-10-08 3.067 39,506 +759 0.00% 121,159
2013-10-09 2013-10-07 3.041 38,747 -7,597 0.00% 117,811
2013-10-08 2013-10-04 3.093 46,344 +16,714 0.00% 143,350
2013-10-07 2013-10-03 3.093 29,630 -6,078 0.00% 91,651
2013-10-04 2013-10-02 3.093 35,708 +3,799 0.00% 110,451
2013-10-03 2013-09-30 3.106 31,909 -44,065 0.00% 99,120
2013-10-02 2013-09-27 3.198 75,974 +75,974 0.00% 243,000
2013-09-27 2013-09-25 3.054 0 -112,441
2013-09-26 2013-09-24 3.185 112,441 +34,188 0.00% 358,159
2013-09-25 2013-09-23 3.172 78,253 +8,357 0.00% 248,230
2013-09-24 2013-09-19 3.251 69,896 +66,857 0.00% 227,240
2013-09-23 2013-09-18 3.238 3,039 -256,032 0.00% 9,840
2013-09-19 2013-09-17 3.264 259,071 +114,721 0.01% 845,681
2013-09-18 2013-09-16 3.264 144,350 -324,409 0.01% 471,199
2013-09-17 2013-09-13 3.343 468,759 -229,441 0.02% 1,567,181
2013-09-16 2013-09-12 3.383 698,200 -350,720 0.03% 2,361,831
2013-09-13 2013-09-11 3.370 1,048,920 +572,843 0.05% 3,534,421
2013-09-12 2013-09-10 3.343 476,077 +114,340 0.02% 1,591,647
2013-09-11 2013-09-09 3.370 361,737 -1,519 0.02% 1,218,902
2013-09-10 2013-09-06 3.356 363,256 -76,734 0.02% 1,219,239
2013-09-09 2013-09-05 3.225 439,990 -6,457 0.02% 1,418,877
2013-09-06 2013-09-04 3.106 446,447 -430,012 0.02% 1,386,813
2013-09-05 2013-09-03 3.093 876,459 +306,934 0.04% 2,711,036
2013-09-04 2013-09-02 3.001 569,525 +110,162 0.02% 1,709,163
2013-09-03 2013-08-30 2.975 459,363 +63,058 0.02% 1,366,471
2013-09-02 2013-08-29 3.041 396,305 -69,136 0.02% 1,204,973
2013-08-30 2013-08-28 3.041 465,441 +18,234 0.02% 1,415,183
2013-08-29 2013-08-27 3.146 447,207 +55,461 0.02% 1,406,832
2013-08-28 2013-08-26 3.212 391,746 +5,318 0.02% 1,258,144
2013-08-27 2013-08-23 3.238 386,428 +6,838 0.02% 1,251,237
2013-08-26 2013-08-22 3.146 379,590 -323,649 0.02% 1,194,122
2013-08-23 2013-08-21 3.159 703,239 +289,460 0.03% 2,221,519
2013-08-22 2013-08-20 3.251 413,779 -1,473,132 0.02% 1,345,245
2013-08-21 2013-08-19 3.475 1,886,911 +82,051 0.08% 6,556,789
2013-08-20 2013-08-16 3.501 1,804,860 +132,954 0.08% 6,319,185
2013-08-19 2013-08-15 3.449 1,671,906 +81,293 0.07% 5,765,660
2013-08-16 2013-08-13 3.435 1,590,613 -344,922 0.07% 5,464,380
2013-08-15 2013-08-12 3.383 1,935,535 +217,285 0.08% 6,547,418
2013-08-13 2013-08-09 3.304 1,718,250 +75,974 0.07% 5,676,700
2013-08-12 2013-08-08 3.225 1,642,276 -237,038 0.07% 5,296,002
2013-08-09 2013-08-07 3.212 1,879,314 +300,097 0.08% 6,035,664
2013-08-08 2013-08-06 3.172 1,579,217 -98,007 0.07% 5,009,504
2013-08-07 2013-08-05 3.172 1,677,224 -28,870 0.07% 5,320,397
2013-08-06 2013-08-02 3.146 1,706,094 +148,149 0.07% 5,367,064
2013-08-05 2013-08-01 3.014 1,557,945 -164,103 0.07% 4,695,950
2013-08-02 2013-07-31 3.001 1,722,048 +47,863 0.07% 5,167,923
2013-08-01 2013-07-30 2.988 1,674,185 +189,935 0.07% 5,002,248
2013-07-31 2013-07-29 3.093 1,484,250 +63,818 0.06% 4,591,037
2013-07-30 2013-07-26 3.198 1,420,432 +187,655 0.06% 4,543,208
2013-07-29 2013-07-25 3.172 1,232,777 +651,904 0.05% 3,910,547
2013-07-26 2013-07-24 3.080 580,873 +113,201 0.02% 1,789,093
2013-07-25 2013-07-23 3.093 467,672 -19,753 0.02% 1,446,589
2013-07-24 2013-07-22 3.027 487,425 -73,538 0.02% 1,475,610
2013-07-23 2013-07-19 2.975 560,963 +131,435 0.02% 1,668,701
2013-07-22 2013-07-18 3.054 429,528 -68,376 0.02% 1,311,642
2013-07-19 2013-07-17 2.856 497,904 +51,662 0.02% 1,422,136
2013-07-18 2013-07-16 2.817 446,242 -197,532 0.02% 1,256,956
2013-07-17 2013-07-15 2.725 643,774 -102,565 0.03% 1,754,041
2013-07-16 2013-07-12 2.764 746,339 -40,266 0.03% 2,062,962
2013-07-15 2013-07-11 2.725 786,605 -116,240 0.03% 2,143,201
2013-07-12 2013-07-10 2.646 902,845 -124,597 0.04% 2,388,609
2013-07-11 2013-07-09 2.632 1,027,442 -59,260 0.04% 2,704,726
2013-07-10 2013-07-08 2.632 1,086,702 -139,032 0.05% 2,860,727
2013-07-09 2013-07-05 2.606 1,225,734 -273,507 0.05% 3,194,459
2013-07-08 2013-07-04 2.501 1,499,241 -304,655 0.06% 3,749,393
2013-07-05 2013-07-03 2.369 1,803,896 +332,766 0.08% 4,273,856
2013-07-04 2013-07-02 2.514 1,471,130 -96,487 0.06% 3,698,455
2013-07-03 2013-06-28 2.567 1,567,617 +390,506 0.07% 4,023,560
2013-07-02 2013-06-27 2.567 1,177,111 +304,655 0.05% 3,021,259
2013-06-28 2013-06-26 2.698 872,456 +154,227 0.04% 2,354,145
2013-06-27 2013-06-25 3.061 718,229 -418,616 0.03% 2,198,788
2013-06-26 2013-06-24 2.967 1,136,845 +408,688 0.05% 3,372,542
2013-06-25 2013-06-21 3.129 728,157 -1,084,451 0.03% 2,278,500
2013-06-24 2013-06-20 3.183 1,812,608 +362,468 0.08% 5,770,105
2013-06-21 2013-06-19 3.373 1,450,140 +169,791 0.06% 4,891,266
2013-06-20 2013-06-18 3.576 1,280,349 -122,545 0.06% 4,578,722
2013-06-19 2013-06-17 3.698 1,402,894 +171,268 0.06% 5,187,994
2013-06-18 2013-06-14 3.712 1,231,626 -1,672,077 0.05% 4,571,318
2013-06-14 2013-06-11 3.969 2,903,703 +16,241 0.13% 11,524,758
2013-06-13 2013-06-10 3.983 2,887,462 -23,623 0.13% 11,499,411
2013-06-11 2013-06-07 3.983 2,911,085 -74,560 0.13% 11,593,491
2013-06-10 2013-06-06 4.023 2,985,645 -10,336 0.13% 12,011,759
2013-06-07 2013-06-05 4.077 2,995,981 -15,502 0.13% 12,215,677
2013-06-06 2013-06-04 4.010 3,011,483 -78,252 0.13% 12,074,916
2013-06-05 2013-06-03 4.077 3,089,735 -155,042 0.14% 12,597,946
2013-06-04 2013-05-31 4.145 3,244,777 -185,294 0.14% 13,449,876
2013-06-03 2013-05-30 4.104 3,430,071 +18,456 0.15% 14,078,544
2013-05-31 2013-05-29 4.118 3,411,615 -120,331 0.15% 14,049,006
2013-05-30 2013-05-28 4.199 3,531,946 +1,786,502 0.16% 14,831,591
2013-05-29 2013-05-27 3.969 1,745,444 -278,311 0.08% 6,927,644
2013-05-28 2013-05-24 4.077 2,023,755 +10,335 0.09% 8,251,567
2013-05-27 2013-05-23 4.050 2,013,420 +127,713 0.09% 8,154,880
2013-05-24 2013-05-22 4.172 1,885,707 -172,006 0.08% 7,867,503
2013-05-23 2013-05-21 4.253 2,057,713 +148,383 0.09% 8,752,386
2013-05-22 2013-05-20 3.969 1,909,330 -10,335 0.08% 7,578,105
2013-05-21 2013-05-16 4.077 1,919,665 -1,477 0.08% 7,827,155
2013-05-20 2013-05-15 4.077 1,921,142 -49,461 0.08% 7,833,177
2013-05-16 2013-05-14 4.132 1,970,603 -311,087 0.09% 8,141,623
2013-05-15 2013-05-13 4.145 2,281,690 -37,650 0.10% 9,457,799
2013-05-14 2013-05-10 4.294 2,319,340 -143,953 0.10% 9,959,457
2013-05-13 2013-05-09 4.091 2,463,293 -61,273 0.11% 10,077,087
2013-05-10 2013-05-08 4.077 2,524,566 -36,911 0.11% 10,293,551
2013-05-09 2013-05-07 3.928 2,561,477 +160,195 0.11% 10,062,374
2013-05-08 2013-05-06 4.037 2,401,282 +49,461 0.11% 9,693,295
2013-05-07 2013-05-03 4.037 2,351,821 +177,912 0.10% 9,493,635
2013-05-06 2013-05-02 4.091 2,173,909 +222,943 0.10% 8,893,246
2013-05-03 2013-04-30 4.213 1,950,966 +191,200 0.09% 8,219,059
2013-05-02 2013-04-29 4.321 1,759,766 -9,597 0.08% 7,604,271
2013-04-30 2013-04-26 4.430 1,769,363 -3,691 0.08% 7,837,484
2013-04-29 2013-04-25 4.430 1,773,054 -140,262 0.08% 7,853,834
2013-04-26 2013-04-24 4.484 1,913,316 -141,739 0.08% 8,578,803
2013-04-25 2013-04-23 4.362 2,055,055 -70,870 0.09% 8,963,783
2013-04-24 2013-04-22 4.402 2,125,925 +30,267 0.09% 9,359,298
2013-04-23 2013-04-19 4.389 2,095,658 +247,490 0.09% 9,197,661
2013-04-22 2013-04-18 4.362 1,848,168 +114,424 0.08% 8,061,379
2013-04-19 2013-04-17 4.538 1,733,744 +22,885 0.08% 7,867,591
2013-04-18 2013-04-16 4.551 1,710,859 +46,508 0.08% 7,786,916
2013-04-17 2013-04-15 4.430 1,664,351 -77,513 0.07% 7,372,328
2013-04-16 2013-04-12 4.551 1,741,864 -1,476 0.08% 7,928,034
2013-04-15 2013-04-11 4.579 1,743,340 -24,362 0.08% 7,981,983
2013-04-12 2013-04-10 4.524 1,767,702 -31,005 0.08% 7,997,744
2013-04-11 2013-04-09 4.484 1,798,707 -50,938 0.08% 8,064,927
2013-04-10 2013-04-08 4.470 1,849,645 -208,179 0.08% 8,268,264
2013-04-09 2013-04-05 4.416 2,057,824 -88,587 0.09% 9,087,362
2013-04-08 2013-04-03 4.538 2,146,411 -35,434 0.09% 9,740,241
2013-04-05 2013-04-02 4.565 2,181,845 +71,607 0.10% 9,960,148
2013-04-03 2013-03-28 4.863 2,110,238 +55,358 0.09% 10,262,139
2013-04-02 2013-03-27 5.066 2,054,880 +37,650 0.09% 10,410,463
2013-03-28 2013-03-26 5.026 2,017,230 -138,048 0.09% 10,137,744
2013-03-27 2013-03-25 4.931 2,155,278 -53,890 0.09% 10,627,147
2013-03-26 2013-03-22 4.836 2,209,168 +112,210 0.10% 10,683,387
2013-03-25 2013-03-21 4.795 2,096,958 +8,858 0.09% 10,055,531
2013-03-22 2013-03-20 4.673 2,088,100 -238,741 0.09% 9,758,485
2013-03-21 2013-03-19 4.687 2,326,841 +664,696 0.10% 10,905,732
2013-03-20 2013-03-18 4.565 1,662,145 -418,374 0.07% 7,587,711
2013-03-19 2013-03-15 4.389 2,080,519 +1,374,669 0.09% 9,131,218
2013-03-18 2013-03-14 4.375 705,850 -62,749 0.03% 3,088,353
2013-03-15 2013-03-13 4.484 768,599 -261,331 0.03% 3,446,195
2013-03-14 2013-03-12 4.511 1,029,930 +40,602 0.04% 4,645,837
2013-03-13 2013-03-11 4.511 989,328 +178,208 0.04% 4,462,688
2013-03-12 2013-03-08 4.565 811,120 -1,134,650 0.04% 3,702,772
2013-03-11 2013-03-07 4.416 1,945,770 -503,469 0.08% 8,592,531
2013-03-08 2013-03-06 4.484 2,449,239 -403,070 0.11% 10,981,740
2013-03-07 2013-03-05 4.457 2,852,309 -395,688 0.12% 12,711,724
2013-03-06 2013-03-04 4.538 3,247,997 -54,628 0.14% 14,739,150
2013-03-05 2013-03-01 4.660 3,302,625 -53,891 0.14% 15,389,684
2013-03-04 2013-02-28 4.741 3,356,516 -59,840 0.15% 15,913,612
2013-03-01 2013-02-27 4.606 3,416,356 +116,639 0.15% 15,734,539
2013-02-28 2013-02-26 4.375 3,299,717 -801,711 0.14% 14,437,474
2013-02-27 2013-02-25 4.362 4,101,428 -758,451 0.18% 17,889,696
2013-02-26 2013-02-22 4.511 4,859,879 +128,451 0.21% 21,922,076
2013-02-25 2013-02-21 4.673 4,731,428 -880,701 0.21% 22,111,761
2013-02-22 2013-02-20 4.700 5,612,129 +160,933 0.24% 26,379,655
2013-02-21 2013-02-19 4.714 5,451,196 -73,822 0.24% 25,697,036
2013-02-20 2013-02-18 4.809 5,525,018 +19,193 0.24% 26,568,929
2013-02-19 2013-02-15 4.728 5,505,825 -64,225 0.24% 26,029,141
2013-02-18 2013-02-14 4.741 5,570,050 -55,367 0.24% 26,408,220
2013-02-15 2013-02-08 4.687 5,625,417 -87,849 0.25% 26,365,913
2013-02-14 2013-02-07 4.660 5,713,266 +560,898 0.25% 26,622,871
2013-02-08 2013-02-06 4.511 5,152,368 -711,495 0.22% 23,241,444
2013-02-07 2013-02-05 4.538 5,863,863 +1,460,945 0.26% 26,609,739
2013-02-06 2013-02-04 4.795 4,402,918 +369,850 0.19% 21,113,287
2013-02-05 2013-02-01 4.958 4,033,068 -126,237 0.18% 19,995,332
2013-02-04 2013-01-31 4.985 4,159,305 +252,473 0.18% 20,733,880
2013-02-01 2013-01-30 4.985 3,906,832 -167,577 0.17% 19,475,318
2013-01-31 2013-01-29 4.958 4,074,409 -13,288 0.18% 20,200,295
2013-01-30 2013-01-28 4.958 4,087,697 -73,040 0.18% 20,266,175
2013-01-29 2013-01-25 4.958 4,160,737 -67,797 0.18% 20,628,296
2013-01-28 2013-01-24 5.080 4,228,534 -112,210 0.18% 21,479,941
2013-01-25 2013-01-23 4.971 4,340,744 +504,206 0.19% 21,579,543
2013-01-24 2013-01-22 5.080 3,836,538 -303,794 0.17% 19,488,695
2013-01-23 2013-01-21 5.432 4,140,332 +179,388 0.18% 22,490,108
2013-01-22 2013-01-18 5.608 3,960,944 -196,028 0.17% 22,213,196
2013-01-21 2013-01-17 5.324 4,156,972 +285,226 0.18% 22,130,012
2013-01-18 2013-01-16 5.554 3,871,746 +242,876 0.17% 21,503,181
2013-01-17 2013-01-15 5.825 3,628,870 -185,578 0.16% 21,137,414
2013-01-16 2013-01-14 5.744 3,814,448 -31,876 0.17% 21,908,344
2013-01-15 2013-01-11 5.689 3,846,324 +279,747 0.17% 21,883,015
2013-01-14 2013-01-10 5.960 3,566,577 +246,931 0.16% 21,257,700
2013-01-11 2013-01-09 6.096 3,319,646 +361,885 0.14% 20,235,609
2013-01-10 2013-01-08 6.109 2,957,761 +64,769 0.13% 18,069,728
2013-01-09 2013-01-07 6.299 2,892,992 +192,742 0.13% 18,222,677
2013-01-08 2013-01-04 5.960 2,700,250 +1,133,461 0.12% 16,094,172
2013-01-07 2013-01-03 6.014 1,566,789 -465,809 0.07% 9,423,353
2013-01-04 2013-01-02 5.716 2,032,598 +1,477 0.09% 11,619,192
2013-01-03 2012-12-31 5.486 2,031,121 -695,545 0.09% 11,143,018
2013-01-02 2012-12-27 5.703 2,726,666 -225,481 0.12% 15,549,844
2012-12-28 2012-12-24 5.540 2,952,147 +670,307 0.13% 16,355,856
2012-12-27 2012-12-20 5.446 2,281,840 +14,026 0.10% 12,425,768
2012-12-21 2012-12-19 5.446 2,267,814 +651,852 0.10% 12,349,389
2012-12-20 2012-12-18 5.405 1,615,962 -1,106,795 0.07% 8,734,057
2012-12-19 2012-12-17 5.486 2,722,757 +115,201 0.12% 14,937,431
2012-12-18 2012-12-14 5.296 2,607,556 +262,099 0.11% 13,810,913
2012-12-17 2012-12-13 5.202 2,345,457 +563,265 0.10% 12,200,305
2012-12-14 2012-12-12 5.039 1,782,192 +242,137 0.08% 8,980,684
2012-12-13 2012-12-11 4.971 1,540,055 -417,835 0.07% 7,656,218
2012-12-12 2012-12-10 4.998 1,957,890 -1,135,388 0.09% 9,786,483
2012-12-11 2012-12-07 5.012 3,093,278 -142,477 0.13% 15,503,604
2012-12-10 2012-12-06 4.944 3,235,755 +206,703 0.14% 15,998,545
2012-12-07 2012-12-05 5.039 3,029,052 -332,201 0.13% 15,263,765
2012-12-06 2012-12-04 4.849 3,361,253 -1,456,765 0.15% 16,300,324
2012-12-05 2012-12-03 4.904 4,818,018 +974,825 0.21% 23,625,934
2012-12-04 2012-11-30 5.134 3,843,193 +2,390,737 0.17% 19,730,741
2012-12-03 2012-11-29 5.269 1,452,456 -674,736 0.06% 7,653,579
2012-11-30 2012-11-28 5.269 2,127,192 +12,549 0.09% 11,209,037
2012-11-29 2012-11-27 5.324 2,114,643 -1,931,193 0.09% 11,257,491
2012-11-28 2012-11-26 5.324 4,045,836 +1,424,034 0.18% 21,538,369
2012-11-27 2012-11-23 5.296 2,621,802 +1,445,442 0.11% 13,886,367
2012-11-26 2012-11-22 5.229 1,176,360 +476,154 0.05% 6,150,913
2012-11-23 2012-11-21 5.242 700,206 +223,682 0.03% 3,670,699
2012-11-22 2012-11-20 5.229 476,524 +261,331 0.02% 2,491,633
2012-11-21 2012-11-19 5.175 215,193 -21,408 0.01% 1,113,534
2012-11-20 2012-11-16 5.229 236,601 -628,229 0.01% 1,237,132
2012-11-19 2012-11-15 5.310 864,830 +221,467 0.04% 4,592,285
2012-11-16 2012-11-14 5.418 643,363 -49,461 0.03% 3,486,006
2012-11-15 2012-11-13 5.296 692,824 +206,703 0.03% 3,669,540
2012-11-14 2012-11-12 5.337 486,121 +216,299 0.02% 2,594,494
2012-11-12 2012-11-08 5.473 269,822 -131,403 0.01% 1,476,627
2012-11-09 2012-11-07 5.622 401,225 +107,042 0.02% 2,255,527
2012-11-08 2012-11-06 5.622 294,183 +134,357 0.01% 1,653,780
2012-11-07 2012-11-05 5.757 159,826 +19,932 0.01% 920,128
2012-11-06 2012-11-02 5.730 139,894 +4,429 0.01% 801,588
2012-10-31 2012-10-29 5.486 135,465 -6,644 0.01% 743,180
2012-10-30 2012-10-26 5.405 142,109 -321,127 0.01% 768,080
2012-10-29 2012-10-25 5.513 463,236 -326,295 0.02% 2,553,928
2012-10-26 2012-10-24 5.730 789,531 +174,216 0.03% 4,523,989
2012-10-25 2012-10-22 5.838 615,315 -77,513 0.03% 3,592,417
2012-10-24 2012-10-19 6.001 692,828 -249,520 0.03% 4,157,585
2012-10-22 2012-10-18 5.933 942,348 +721,983 0.04% 5,591,102
2012-10-19 2012-10-17 5.432 220,365 -375,945 0.01% 1,197,013
2012-10-18 2012-10-16 5.337 596,310 +303,410 0.03% 3,182,587
2012-10-17 2012-10-15 5.418 292,900 +47,246 0.01% 1,587,053
2012-10-16 2012-10-12 5.784 245,654 -1,195,175 0.01% 1,420,901
2012-10-15 2012-10-11 5.784 1,440,829 -25,100 0.06% 8,333,977
2012-10-12 2012-10-10 5.784 1,465,929 +874,057 0.06% 8,479,160
2012-10-11 2012-10-09 5.784 591,872 -2,466,073 0.03% 3,423,479
2012-10-10 2012-10-08 5.540 3,057,945 -2,415,010 0.13% 16,942,012
2012-10-09 2012-10-05 5.608 5,472,955 +2,525,005 0.24% 30,692,638
2012-10-08 2012-10-04 5.513 2,947,950 +2,557,634 0.13% 16,252,737
2012-10-05 2012-10-03 5.649 390,316 +13,288 0.02% 2,204,776
2012-10-04 2012-09-28 5.716 377,028 -1,147,003 0.02% 2,155,252
2012-10-03 2012-09-27 5.635 1,524,031 +8,859 0.07% 8,588,140
2012-09-28 2012-09-26 5.391 1,515,172 -2,953 0.07% 8,168,776
2012-09-27 2012-09-25 5.635 1,518,125 -4,695 0.07% 8,554,859
2012-09-26 2012-09-24 5.608 1,522,820 +8,758 0.07% 8,540,060
2012-09-25 2012-09-21 5.703 1,514,062 +25,838 0.07% 8,634,511
2012-09-24 2012-09-20 5.635 1,488,224 -258,379 0.06% 8,386,363
2012-09-21 2012-09-19 5.825 1,746,603 -259,854 0.08% 10,173,600
2012-09-20 2012-09-18 5.716 2,006,457 -135,899 0.09% 11,469,759
2012-09-19 2012-09-17 5.825 2,142,356 -3,691 0.09% 12,478,779
2012-09-18 2012-09-14 5.879 2,146,047 +55,366 0.09% 12,616,560
2012-09-17 2012-09-13 5.676 2,090,681 +6,644 0.09% 11,866,258
2012-09-14 2012-09-12 5.689 2,084,037 +19,194 0.09% 11,856,779
2012-09-13 2012-09-11 5.622 2,064,843 -78,990 0.09% 11,607,726
2012-09-12 2012-09-10 5.757 2,143,833 -32,482 0.09% 12,342,180
2012-09-11 2012-09-07 5.567 2,176,315 +90,802 0.09% 12,116,455
2012-09-10 2012-09-06 5.215 2,085,513 -14,358 0.09% 10,876,411
2012-09-07 2012-09-05 5.147 2,099,871 -42,817 0.09% 10,809,067
2012-09-06 2012-09-04 5.256 2,142,688 -82,682 0.09% 11,261,666
2012-09-05 2012-09-03 5.364 2,225,370 -3,691 0.10% 11,937,391
2012-09-04 2012-08-31 5.446 2,229,061 -78,251 0.10% 12,138,360
2012-09-03 2012-08-30 5.432 2,307,312 +70,869 0.10% 12,533,221
2012-08-31 2012-08-29 5.500 2,236,443 +521,924 0.10% 12,299,738
2012-08-30 2012-08-28 5.595 1,714,519 +2,215 0.07% 9,591,894
2012-08-29 2012-08-27 5.554 1,712,304 +32,482 0.07% 9,509,917
2012-08-28 2012-08-24 5.838 1,679,822 -50,938 0.07% 9,807,369
2012-08-27 2012-08-23 5.852 1,730,760 +36,173 0.08% 10,128,208
2012-08-24 2012-08-22 5.933 1,694,587 -8,120 0.07% 10,054,257
2012-08-23 2012-08-21 6.069 1,702,707 +10,335 0.07% 10,333,083
2012-08-22 2012-08-20 6.082 1,692,372 +20,311 0.07% 10,293,289
2012-08-21 2012-08-17 6.028 1,672,061 +37,234 0.07% 10,079,155
2012-08-20 2012-08-16 5.893 1,634,827 +253,743 0.07% 9,633,255
2012-08-17 2012-08-15 5.716 1,381,084 -89,722 0.06% 7,894,862
2012-08-16 2012-08-14 5.473 1,470,806 +99,359 0.06% 8,049,127
2012-08-15 2012-08-13 5.730 1,371,447 -331,953 0.06% 7,858,350
2012-08-14 2012-08-10 5.920 1,703,400 +431,861 0.07% 10,083,472
2012-08-13 2012-08-09 5.852 1,271,539 -82,532 0.06% 7,440,899
2012-08-10 2012-08-08 5.730 1,354,071 -184,724 0.06% 7,758,787
2012-08-09 2012-08-07 5.486 1,538,795 -2,934 0.07% 8,442,047
2012-08-08 2012-08-06 5.269 1,541,729 -97,462 0.07% 8,123,995
2012-08-07 2012-08-03 5.120 1,639,191 -45,770 0.07% 8,393,312
2012-08-06 2012-08-02 5.229 1,684,961 -58,909 0.07% 8,810,269
2012-08-03 2012-08-01 5.269 1,743,870 -184,556 0.08% 9,189,158
2012-08-02 2012-07-31 5.283 1,928,426 +327,033 0.08% 10,187,781
2012-08-01 2012-07-30 4.849 1,601,393 -45,216 0.07% 7,765,921
2012-07-31 2012-07-27 4.877 1,646,609 +1,172,300 0.07% 8,029,805
2012-07-30 2012-07-26 4.998 474,309 +81,204 0.02% 2,370,826
2012-07-27 2012-07-25 5.269 393,105 -2,325,449 0.02% 2,071,430
2012-07-26 2012-07-24 5.310 2,718,554 +1,603,967 0.12% 14,435,640
2012-07-25 2012-07-23 5.364 1,114,587 +11,073 0.05% 5,978,898
2012-07-24 2012-07-20 5.608 1,103,514 -8,858 0.05% 6,188,568
2012-07-23 2012-07-19 5.581 1,112,372 -13,289 0.05% 6,208,108
2012-07-19 2012-07-17 5.757 1,125,661 -42,817 0.05% 6,480,500
2012-07-18 2012-07-16 5.676 1,168,478 -14,764 0.05% 6,632,031
2012-07-17 2012-07-13 5.689 1,183,242 -142,476 0.05% 6,731,857
2012-07-16 2012-07-12 5.676 1,325,718 +5,906 0.06% 7,524,492
2012-07-13 2012-07-11 5.784 1,319,812 +165,362 0.06% 7,633,996
2012-07-12 2012-07-10 5.825 1,154,450 +76,775 0.05% 6,724,432
2012-07-11 2012-07-09 5.798 1,077,675 -119,356 0.05% 6,248,037
2012-07-10 2012-07-06 6.096 1,197,031 -99,660 0.05% 7,296,757
2012-07-09 2012-07-05 5.784 1,296,691 +665,140 0.06% 7,500,261
2012-07-06 2012-07-04 5.622 631,551 +174,221 0.03% 3,550,328
2012-07-05 2012-07-03 5.649 457,330 -25,100 0.02% 2,583,317
2012-07-04 2012-06-29 5.608 482,430 +122,545 0.02% 2,705,494
2012-07-03 2012-06-28 5.567 359,885 -30,267 0.02% 2,003,630
2012-06-29 2012-06-27 5.567 390,152 -73,689 0.02% 2,172,139
2012-06-28 2012-06-26 5.595 463,841 +187,508 0.02% 2,594,963
2012-06-27 2012-06-25 5.676 276,333 -35,567 0.01% 1,568,407
2012-06-26 2012-06-22 5.757 311,900 +109,257 0.01% 1,795,628
2012-06-25 2012-06-21 5.947 202,643 -133,619 0.01% 1,205,058
2012-06-22 2012-06-20 6.014 336,262 -84,895 0.01% 2,022,427
2012-06-21 2012-06-19 5.920 421,157 -60,535 0.02% 2,493,087
2012-06-20 2012-06-18 6.028 481,692 -224,789 0.02% 2,903,631
2012-06-19 2012-06-15 5.920 706,481 +188,247 0.03% 4,182,095
2012-06-18 2012-06-14 5.852 518,234 +39,864 0.02% 3,032,646
2012-06-15 2012-06-13 6.082 478,370 -23,623 0.02% 2,909,526
2012-06-14 2012-06-12 6.150 501,993 -1,476 0.02% 3,087,205
2012-06-13 2012-06-11 6.245 503,469 +30,267 0.02% 3,144,023
2012-06-12 2012-06-08 6.177 473,202 -59,058 0.02% 2,922,964
2012-06-11 2012-06-07 6.231 532,260 +73,084 0.02% 3,316,604
2012-06-08 2012-06-06 6.299 459,176 -71,608 0.02% 2,892,305
2012-06-07 2012-06-05 6.340 530,784 +48,666 0.02% 3,364,927
2012-06-06 2012-06-04 6.353 482,118 -330,724 0.02% 3,062,938
2012-06-05 2012-06-01 6.380 812,842 -191,200 0.04% 5,186,078
2012-06-04 2012-05-31 6.394 1,004,042 -16,979 0.04% 6,419,569
2012-06-01 2012-05-30 6.380 1,021,021 +61,273 0.04% 6,514,297
2012-05-31 2012-05-29 6.719 959,748 -3,931,485 0.04% 6,448,384
2012-05-30 2012-05-28 7.274 4,891,233 +183,080 0.21% 35,579,893
2012-05-29 2012-05-25 7.315 4,708,153 -3,450,863 0.20% 34,439,459
2012-05-28 2012-05-24 7.437 8,159,016 +107,781 0.36% 60,676,724
2012-05-25 2012-05-23 7.369 8,051,235 -2,953 0.35% 59,329,870
2012-05-24 2012-05-22 7.437 8,054,188 -115,901 0.35% 59,897,143
2012-05-23 2012-05-21 7.098 8,170,089 +41,341 0.36% 57,992,265
2012-05-22 2012-05-18 7.206 8,128,748 -48,723 0.35% 58,579,720
2012-05-21 2012-05-17 7.288 8,177,471 -68,655 0.36% 59,595,475
2012-05-18 2012-05-16 7.234 8,246,126 +4,610,726 0.36% 59,649,007
2012-05-17 2012-05-15 7.532 3,635,400 -67,917 0.16% 27,380,350
2012-05-16 2012-05-14 7.432 3,703,317 -70,870 0.16% 27,523,578
2012-05-15 2012-05-11 7.528 3,774,187 -69,937 0.16% 28,411,899
2012-05-14 2012-05-10 7.624 3,844,124 -205,302 0.17% 29,306,689
2012-05-11 2012-05-09 7.555 4,049,426 -125,665 0.18% 30,594,736
2012-05-10 2012-05-08 7.761 4,175,091 +12,598 0.18% 32,401,355
2012-05-09 2012-05-07 7.610 4,162,493 +284,207 0.18% 31,676,885
2012-05-08 2012-05-04 7.939 3,878,286 -97,902 0.17% 30,788,036
2012-05-07 2012-05-03 7.966 3,976,188 +731,341 0.17% 31,674,084
2012-05-04 2012-05-02 8.048 3,244,847 +41,645 0.14% 26,114,741
2012-05-03 2012-04-30 8.199 3,203,202 +32,147 0.14% 26,261,850
2012-05-02 2012-04-27 8.130 3,171,055 +35,069 0.14% 25,781,275
2012-04-27 2012-04-25 8.240 3,135,986 +79,637 0.14% 25,839,540
2012-04-26 2012-04-24 8.322 3,056,349 -49,682 0.13% 25,434,353
2012-04-25 2012-04-23 8.294 3,106,031 +8,037 0.14% 25,762,771
2012-04-24 2012-04-20 8.527 3,097,994 +120,391 0.14% 26,416,957
2012-04-23 2012-04-19 8.842 2,977,603 +45,298 0.13% 26,327,734
2012-04-20 2012-04-18 8.760 2,932,305 -133,702 0.13% 25,686,402
2012-04-19 2012-04-17 8.691 3,066,007 +1,945,615 0.13% 26,647,780
2012-04-18 2012-04-16 8.377 1,120,392 +747,415 0.05% 9,385,028
2012-04-17 2012-04-13 8.486 372,977 -204,017 0.02% 3,165,103
2012-04-16 2012-04-12 7.829 576,994 -97,354 0.03% 4,517,327
2012-04-13 2012-04-11 7.514 674,348 +42,375 0.03% 5,067,230
2012-04-12 2012-04-10 7.542 631,973 +39,453 0.03% 4,766,112
2012-04-11 2012-04-05 7.911 592,520 -187,036 0.03% 4,687,540
2012-04-10 2012-04-03 8.103 779,556 +13,151 0.03% 6,316,597
2012-04-05 2012-04-02 7.720 766,405 +54,065 0.03% 5,916,319
2012-04-03 2012-03-30 8.034 712,340 -51,873 0.03% 5,723,209
2012-04-02 2012-03-29 7.980 764,213 +30,685 0.03% 6,098,136
2012-03-30 2012-03-28 8.103 733,528 -9,300 0.03% 5,943,641
2012-03-29 2012-03-27 8.445 742,828 -74,523 0.03% 6,273,178
2012-03-28 2012-03-26 8.472 817,351 -681,754 0.04% 6,924,899
2012-03-27 2012-03-23 8.103 1,499,105 -67,582 0.07% 12,146,969
2012-03-26 2012-03-22 7.993 1,566,687 +86,578 0.07% 12,523,025
2012-03-23 2012-03-21 8.007 1,480,109 +363,113 0.07% 11,851,238
2012-03-22 2012-03-20 8.253 1,116,996 +298,820 0.05% 9,218,985
2012-03-21 2012-03-19 8.541 818,176 +24,841 0.04% 6,987,881
2012-03-19 2012-03-15 8.760 793,335 -62,102 0.03% 6,949,455
2012-03-16 2012-03-14 8.897 855,437 -8,037 0.04% 7,610,541
2012-03-15 2012-03-13 8.883 863,474 +148,314 0.04% 7,670,225
2012-03-14 2012-03-12 8.815 715,160 +32,147 0.03% 6,303,812
2012-03-13 2012-03-09 8.965 683,013 -6,576 0.03% 6,123,284
2012-03-12 2012-03-08 8.910 689,589 +29,955 0.03% 6,144,485
2012-03-09 2012-03-07 8.801 659,634 -186,305 0.03% 5,805,347
2012-03-08 2012-03-06 8.910 845,939 +36,530 0.04% 7,537,619
2012-03-07 2012-03-05 9.157 809,409 -43,837 0.04% 7,411,538
2012-03-06 2012-03-02 9.239 853,246 -4,383 0.04% 7,883,012
2012-03-05 2012-03-01 9.157 857,629 -59,910 0.04% 7,853,075
2012-03-02 2012-02-29 9.362 917,539 -91,692 0.04% 8,590,032
2012-03-01 2012-02-28 9.198 1,009,231 +80,367 0.04% 9,282,694
2012-02-29 2012-02-27 9.102 928,864 -427,407 0.04% 8,454,500
2012-02-28 2012-02-24 8.938 1,356,271 +499,007 0.06% 12,121,987
2012-02-27 2012-02-23 9.020 857,264 -663,793 0.04% 7,732,397
2012-02-24 2012-02-22 9.157 1,521,057 -1,483,760 0.07% 13,927,904
2012-02-23 2012-02-21 9.047 3,004,817 +531,884 0.13% 27,185,270
2012-02-22 2012-02-20 9.129 2,472,933 -90,595 0.11% 22,576,278
2012-02-21 2012-02-17 9.088 2,563,528 +154,889 0.11% 23,298,090
2012-02-17 2012-02-15 8.992 2,408,639 -24,110 0.11% 21,659,641
2012-02-16 2012-02-14 8.965 2,432,749 +17,534 0.11% 21,809,854
2012-02-15 2012-02-13 9.047 2,415,215 +361,653 0.11% 21,851,005
2012-02-14 2012-02-10 9.102 2,053,562 +60,118 0.09% 18,691,477
2012-02-13 2012-02-09 9.253 1,993,444 +284,207 0.09% 18,444,416
2012-02-10 2012-02-08 9.047 1,709,237 -56,987 0.08% 15,463,860
2012-02-09 2012-02-07 8.910 1,766,224 +32,147 0.08% 15,737,688
2012-02-08 2012-02-06 8.883 1,734,077 +317,815 0.08% 15,403,778
2012-02-07 2012-02-03 9.184 1,416,262 +108,861 0.06% 13,007,094
2012-02-06 2012-02-02 9.348 1,307,401 +108,861 0.06% 12,222,039
2012-02-03 2012-02-01 9.157 1,198,540 +164,387 0.05% 10,974,704
2012-02-02 2012-01-31 9.321 1,034,153 +218,453 0.05% 9,639,313
2012-02-01 2012-01-30 9.636 815,700 -13,151 0.04% 7,859,905
2012-01-31 2012-01-27 9.896 828,851 +9,498 0.04% 8,202,173
2012-01-30 2012-01-26 9.868 819,353 -20,457 0.04% 8,085,753
2012-01-27 2012-01-20 9.581 839,810 +27,763 0.04% 8,046,245
2012-01-26 2012-01-19 9.704 812,047 -2,981,731 0.04% 7,880,279
2012-01-20 2012-01-18 9.663 3,793,778 -182,652 0.17% 36,659,858
2012-01-19 2012-01-17 9.526 3,976,430 -21,188 0.17% 37,880,591
2012-01-18 2012-01-16 9.075 3,997,618 -88,404 0.18% 36,276,801
2012-01-17 2012-01-13 9.472 4,086,022 -36,047 0.18% 38,700,891
2012-01-16 2012-01-12 9.280 4,122,069 -66,752 0.18% 38,252,438
2012-01-13 2012-01-11 9.253 4,188,821 -117,993 0.18% 38,757,224
2012-01-12 2012-01-10 9.020 4,306,814 +65,024 0.19% 38,846,840
2012-01-11 2012-01-09 8.910 4,241,790 +779,561 0.19% 37,795,867
2012-01-10 2012-01-06 8.897 3,462,229 -116,167 0.15% 30,802,312
2012-01-09 2012-01-05 9.006 3,578,396 -148,971 0.16% 32,227,637
2012-01-06 2012-01-04 8.719 3,727,367 -235,622 0.16% 32,497,934
2012-01-05 2012-01-03 8.719 3,962,989 +412,044 0.17% 34,552,260
2012-01-04 2011-12-30 8.664 3,550,945 +124,589 0.16% 30,765,347
2012-01-03 2011-12-29 8.486 3,426,356 +310,510 0.15% 29,076,246
2011-12-30 2011-12-28 8.582 3,115,846 -83,728 0.14% 26,739,771
2011-12-29 2011-12-23 8.760 3,199,574 -592,937 0.14% 28,027,625
2011-12-28 2011-12-22 8.513 3,792,511 +2,105,619 0.17% 32,287,275
2011-12-23 2011-12-21 8.746 1,686,892 +421,563 0.07% 14,753,746
2011-12-22 2011-12-20 9.403 1,265,329 -346,310 0.06% 11,898,011
2011-12-21 2011-12-19 9.663 1,611,639 -1,253,618 0.07% 15,573,515
2011-12-20 2011-12-16 9.622 2,865,257 -328,044 0.13% 27,569,766
2011-12-19 2011-12-15 9.567 3,193,301 +743,735 0.14% 30,551,406
2011-12-16 2011-12-14 10.197 2,449,566 +1,071,440 0.11% 24,978,111
2011-12-15 2011-12-13 10.320 1,378,126 +480,828 0.06% 14,222,451
2011-12-14 2011-12-12 10.539 897,298 -1,299,515 0.04% 9,456,743
2011-12-13 2011-12-09 10.430 2,196,813 -1,695,235 0.10% 22,911,959
2011-12-12 2011-12-08 10.608 3,892,048 +46,028 0.17% 41,285,168
2011-12-09 2011-12-07 10.635 3,846,020 +736,382 0.17% 40,902,205
2011-12-08 2011-12-06 10.361 3,109,638 -129,026 0.14% 32,219,580
2011-12-07 2011-12-05 10.457 3,238,664 -189,228 0.14% 33,866,742
2011-12-06 2011-12-02 10.238 3,427,892 +993,704 0.15% 35,094,810
2011-12-05 2011-12-01 10.224 2,434,188 +245,119 0.11% 24,887,936
2011-12-02 2011-11-30 9.732 2,189,069 -1,981,196 0.10% 21,303,120
2011-12-01 2011-11-29 9.745 4,170,265 +2,367,119 0.18% 40,640,385
2011-11-30 2011-11-28 9.280 1,803,146 -1,796,571 0.08% 16,733,036
2011-11-29 2011-11-25 9.143 3,599,717 +1,327,373 0.16% 32,912,357
2011-11-28 2011-11-24 9.472 2,272,344 +600,160 0.10% 21,522,580
2011-11-25 2011-11-23 9.499 1,672,184 -2,661,285 0.07% 15,883,920
2011-11-24 2011-11-22 9.335 4,333,469 -478,331 0.19% 40,451,463
2011-11-23 2011-11-21 9.567 4,811,800 +674,353 0.21% 46,036,141
2011-11-22 2011-11-18 9.773 4,137,447 +144,661 0.18% 40,433,824
2011-11-21 2011-11-17 10.279 3,992,786 +32,878 0.18% 41,042,153
2011-11-18 2011-11-16 10.402 3,959,908 -216,261 0.17% 41,191,998
2011-11-17 2011-11-15 10.224 4,176,169 +43,106 0.18% 42,698,521
2011-11-16 2011-11-14 10.279 4,133,063 -5,845 0.18% 42,484,071
2011-11-15 2011-11-11 10.197 4,138,908 +353,616 0.18% 42,204,252
2011-11-14 2011-11-10 10.471 3,785,292 +1,519,669 0.17% 39,634,646
2011-11-11 2011-11-09 10.498 2,265,623 +1,290,270 0.10% 23,784,672
2011-11-10 2011-11-08 9.663 975,353 -742,677 0.04% 9,424,985
2011-11-09 2011-11-07 9.554 1,718,030 -173,155 0.08% 16,413,467
2011-11-08 2011-11-04 9.403 1,891,185 -121,281 0.08% 17,782,995
2011-11-07 2011-11-03 9.047 2,012,466 -63,563 0.09% 18,207,242
2011-11-04 2011-11-02 8.897 2,076,029 +334,619 0.09% 18,469,747
2011-11-03 2011-11-01 8.965 1,741,410 +482,934 0.08% 15,611,927
2011-11-02 2011-10-31 9.499 1,258,476 +262,289 0.06% 11,954,146
2011-11-01 2011-10-28 9.937 996,187 -635,266 0.04% 9,899,008
2011-10-31 2011-10-27 9.649 1,631,453 -46,627 0.07% 15,742,650
2011-10-28 2011-10-26 8.856 1,678,080 +19,727 0.07% 14,860,421
2011-10-27 2011-10-25 8.815 1,658,353 -257,906 0.07% 14,617,632
2011-10-26 2011-10-24 8.513 1,916,259 -36,530 0.08% 16,313,936
2011-10-25 2011-10-21 8.075 1,952,789 +101,555 0.09% 15,769,630
2011-10-24 2011-10-20 8.021 1,851,234 +51,142 0.08% 14,848,176
2011-10-21 2011-10-19 8.144 1,800,092 +162,926 0.08% 14,659,725
2011-10-20 2011-10-18 8.349 1,637,166 +454,440 0.07% 13,668,999
2011-10-19 2011-10-17 9.034 1,182,726 -37,261 0.05% 10,684,206
2011-10-18 2011-10-14 8.664 1,219,987 +125,665 0.05% 10,569,954
2011-10-17 2011-10-13 9.102 1,094,322 +337,542 0.05% 9,960,495
2011-10-14 2011-10-12 8.705 756,780 -182,653 0.03% 6,587,808
2011-10-13 2011-10-11 8.609 939,433 -80,367 0.04% 8,087,804
2011-10-12 2011-10-10 8.527 1,019,800 +36,004 0.04% 8,695,954
2011-10-11 2011-10-07 8.582 983,796 -1,036,736 0.04% 8,442,805
2011-10-10 2011-10-06 7.939 2,020,532 -68,678 0.09% 16,040,130
2011-10-07 2011-10-04 7.158 2,089,210 -241,101 0.09% 14,955,397
2011-10-06 2011-10-03 7.679 2,330,311 -1,151,332 0.10% 17,893,319
2011-10-04 2011-09-30 8.500 3,481,643 -3,820,764 0.15% 29,593,069
2011-10-03 2011-09-28 8.568 7,302,407 +1,835,293 0.32% 62,568,326
2011-09-30 2011-09-27 8.596 5,467,114 +731,341 0.24% 46,992,867
2011-09-28 2011-09-26 8.486 4,735,773 -333,158 0.21% 40,188,031
2011-09-27 2011-09-23 8.760 5,068,931 +1,534,078 0.22% 44,402,816
2011-09-26 2011-09-22 9.034 3,534,853 -13,151 0.16% 31,932,245
2011-09-23 2011-09-21 9.403 3,548,004 +214,799 0.16% 33,362,225
2011-09-22 2011-09-20 9.403 3,333,205 +241,833 0.15% 31,342,449
2011-09-21 2011-09-19 9.649 3,091,372 -137,355 0.14% 29,830,089
2011-09-20 2011-09-16 10.156 3,228,727 +105,208 0.14% 32,790,602
2011-09-19 2011-09-15 10.087 3,123,519 +110,323 0.14% 31,508,360
2011-09-16 2011-09-14 9.827 3,013,196 +623,941 0.13% 29,611,881
2011-09-15 2011-09-12 10.197 2,389,255 +390,876 0.11% 24,363,122
2011-09-14 2011-09-09 10.758 1,998,379 +17,535 0.09% 21,498,817
2011-09-12 2011-09-08 10.799 1,980,844 -547,958 0.09% 21,391,510
2011-09-09 2011-09-07 10.471 2,528,802 -81,098 0.11% 26,478,320
2011-09-08 2011-09-06 10.060 2,609,900 -111,783 0.11% 26,255,807
2011-09-07 2011-09-05 10.129 2,721,683 +353,616 0.12% 27,566,614
2011-09-06 2011-09-02 10.580 2,368,067 -103,747 0.10% 25,054,610
2011-09-05 2011-09-01 10.813 2,471,814 -127,126 0.11% 26,727,420
2011-09-02 2011-08-31 10.580 2,598,940 -1,346,515 0.11% 27,497,291
2011-09-01 2011-08-30 9.718 3,945,455 +372,611 0.17% 38,341,545
2011-08-31 2011-08-29 9.102 3,572,844 +474,166 0.16% 32,519,950
2011-08-30 2011-08-26 8.992 3,098,678 +114,706 0.14% 27,864,803
2011-08-29 2011-08-25 9.047 2,983,972 +893,555 0.13% 26,996,681
2011-08-26 2011-08-24 8.924 2,090,417 -730 0.09% 18,654,976
2011-08-25 2011-08-23 9.170 2,091,147 +126,395 0.09% 19,176,685
2011-08-24 2011-08-22 8.938 1,964,752 +154,159 0.09% 17,560,428
2011-08-23 2011-08-19 9.211 1,810,593 +723,304 0.08% 16,678,234
2011-08-22 2011-08-18 9.595 1,087,289 +265,943 0.05% 10,432,231
2011-08-19 2011-08-17 9.855 821,346 -96,441 0.04% 8,094,179
2011-08-18 2011-08-16 9.896 917,787 +235,319 0.04% 9,082,269
2011-08-17 2011-08-15 9.868 682,468 -221,850 0.03% 6,734,909
2011-08-16 2011-08-12 9.430 904,318 -272,871 0.04% 8,528,145
2011-08-15 2011-08-11 9.170 1,177,189 -164,022 0.05% 10,795,311
2011-08-12 2011-08-10 9.006 1,341,211 +263,750 0.06% 12,079,172
2011-08-11 2011-08-09 9.047 1,077,461 -144,661 0.05% 9,748,037
2011-08-10 2011-08-08 9.211 1,222,122 -380,794 0.05% 11,257,548
2011-08-09 2011-08-05 9.430 1,602,916 -155,620 0.07% 15,116,253
2011-08-08 2011-08-04 9.800 1,758,536 +665,221 0.08% 17,233,697
2011-08-05 2011-08-03 10.183 1,093,315 +254,983 0.05% 11,133,518
2011-08-04 2011-08-02 10.567 838,332 -12,421 0.04% 8,858,241
2011-08-03 2011-08-01 10.840 850,753 -37,261 0.04% 9,222,376
2011-08-02 2011-07-29 10.772 888,014 +23,380 0.04% 9,565,523
2011-08-01 2011-07-28 10.827 864,634 +75,253 0.04% 9,361,015
2011-07-29 2011-07-27 10.950 789,381 +730 0.03% 8,643,524
2011-07-28 2011-07-26 10.827 788,651 +152,198 0.03% 8,538,381
2011-07-27 2011-07-25 10.881 636,453 -670,956 0.03% 6,925,444
2011-07-26 2011-07-22 11.032 1,307,409 -328,526 0.06% 14,423,168
2011-07-25 2011-07-21 10.690 1,635,935 +695,445 0.07% 17,487,642
2011-07-22 2011-07-20 10.703 940,490 -734,994 0.04% 10,066,421
2011-07-21 2011-07-19 10.649 1,675,484 -416,272 0.07% 17,841,610
2011-07-20 2011-07-18 10.881 2,091,756 +130,048 0.09% 22,761,051
2011-07-19 2011-07-15 10.840 1,961,708 +1,072,536 0.09% 21,265,408
2011-07-18 2011-07-14 11.004 889,172 +59,910 0.04% 9,784,891
2011-07-15 2011-07-13 10.676 829,262 -1,126,163 0.04% 8,853,205
2011-07-14 2011-07-12 10.498 1,955,425 +105,852 0.09% 20,528,192
2011-07-13 2011-07-11 10.731 1,849,573 +284,641 0.08% 19,847,312
2011-07-12 2011-07-08 11.018 1,564,932 -432,010 0.07% 17,242,710
2011-07-11 2011-07-07 11.004 1,996,942 +58,449 0.09% 21,975,343
2011-07-08 2011-07-06 11.415 1,938,493 +483,664 0.09% 22,128,117
2011-07-07 2011-07-05 11.648 1,454,829 -1,132,227 0.06% 16,945,550
2011-07-06 2011-07-04 11.757 2,587,056 -76,587 0.11% 30,416,775
2011-07-05 2011-06-30 12.154 2,663,643 +1,116,445 0.12% 32,374,506
2011-07-04 2011-06-29 11.908 1,547,198 +33,609 0.07% 18,423,804
2011-06-30 2011-06-28 12.004 1,513,589 -4,384 0.07% 18,168,611
2011-06-29 2011-06-27 11.703 1,517,973 -616,635 0.07% 17,764,146
2011-06-28 2011-06-24 11.634 2,134,608 -2,192 0.09% 24,834,260
2011-06-27 2011-06-23 11.470 2,136,800 +393,799 0.09% 24,508,801
2011-06-24 2011-06-22 11.114 1,743,001 +28,786 0.08% 19,371,704
2011-06-23 2011-06-21 10.731 1,714,215 +154,159 0.08% 18,394,819
2011-06-22 2011-06-20 10.813 1,560,056 -1,531,500 0.07% 16,868,693
2011-06-21 2011-06-17 10.580 3,091,556 +321,469 0.14% 32,709,264
2011-06-20 2011-06-16 10.676 2,770,087 -100,605 0.12% 29,573,463
2011-06-17 2011-06-15 10.977 2,870,692 -895,619 0.13% 31,511,939
2011-06-16 2011-06-14 11.004 3,766,311 -1,789,886 0.17% 41,446,360
2011-06-15 2011-06-13 10.580 5,556,197 -324,391 0.24% 58,785,646
2011-06-14 2011-06-10 10.649 5,880,588 +480,011 0.26% 62,620,209
2011-06-13 2011-06-09 10.744 5,400,577 +182,878 0.24% 58,026,180
2011-06-10 2011-06-08 10.977 5,217,699 +12,121 0.23% 57,275,324
2011-06-09 2011-06-07 11.292 5,205,578 +80,681 0.23% 58,781,014
2011-06-08 2011-06-03 11.538 5,124,897 -104,477 0.23% 59,132,587
2011-06-07 2011-06-02 11.908 5,229,374 -444,212 0.23% 62,270,610
2011-06-03 2011-06-01 12.045 5,673,586 -86,409 0.25% 68,336,775
2011-06-02 2011-05-31 12.674 5,759,995 -2,687,740 0.25% 73,004,101
2011-06-01 2011-05-30 12.756 8,447,735 +846,047 0.37% 107,763,170
2011-05-31 2011-05-27 12.483 7,601,688 +1,036,444 0.33% 94,889,694
2011-05-30 2011-05-26 12.647 6,565,244 +361,652 0.29% 83,030,377
2011-05-27 2011-05-25 12.537 6,203,592 -330,967 0.27% 77,777,301
2011-05-26 2011-05-24 12.524 6,534,559 +2,514,001 0.29% 81,837,347
2011-05-25 2011-05-23 12.537 4,020,558 +184,845 0.27% 50,407,594
2011-05-24 2011-05-20 12.715 3,835,713 -567,684 0.25% 48,772,608
2011-05-23 2011-05-19 12.565 4,403,397 +1,133,907 0.29% 55,327,964
2011-05-20 2011-05-18 12.496 3,269,490 +822,442 0.22% 40,856,857
2011-05-19 2011-05-17 12.510 2,447,048 +2,309,321 0.16% 30,612,786
2011-05-18 2011-05-16 12.743 137,727 -382,957 0.01% 1,755,023
2011-05-17 2011-05-13 13.112 520,684 -75,984 0.03% 6,827,377
2011-05-16 2011-05-12 13.085 596,668 -344,117 0.04% 7,807,371
2011-05-13 2011-05-11 13.030 940,785 -787,342 0.06% 12,258,618
2011-05-12 2011-05-09 12.496 1,728,127 -1,056,171 0.11% 21,595,367
2011-05-11 2011-05-06 12.004 2,784,298 +534,076 0.18% 33,421,772
2011-05-09 2011-05-05 12.195 2,250,222 -530,423 0.15% 27,442,093
2011-05-06 2011-05-04 27.915 2,780,645 +114,706 0.18% 77,620,395
2011-05-05 2011-05-03 29.319 2,665,939 +1,025,533 0.18% 78,161,370
2011-05-04 2011-04-29 28.451 1,640,406 -108,491 0.16% 46,671,760
2011-05-03 2011-04-28 29.360 1,748,897 +792,034 0.17% 51,347,280
2011-04-29 2011-04-27 29.442 956,863 +281,399 0.10% 28,172,339
2011-04-28 2011-04-26 30.475 675,464 +172,181 0.07% 20,584,588
2011-04-27 2011-04-21 31.259 503,283 +153,050 0.05% 15,732,283
2011-04-26 2011-04-20 29.319 350,233 +300,773 0.03% 10,268,311
2011-04-21 2011-04-19 30.268 49,460 -485 0.00% 1,497,069
2011-04-20 2011-04-18 30.681 49,945 -1,491 0.00% 1,532,373
2011-04-19 2011-04-15 30.351 51,436 -904,642 0.01% 1,561,127
2011-04-18 2011-04-14 29.690 956,078 +42,137 0.10% 28,386,106
2011-04-15 2011-04-13 29.938 913,941 +44,559 0.09% 27,361,492
2011-04-14 2011-04-12 29.938 869,382 -73,619 0.09% 26,027,488
2011-04-13 2011-04-11 29.649 943,001 +98,320 0.09% 27,958,908
2011-04-12 2011-04-08 29.979 844,681 +149,659 0.08% 25,322,872
2011-04-11 2011-04-07 29.525 695,022 +146,028 0.07% 20,520,512
2011-04-08 2011-04-06 30.433 548,994 +131,981 0.05% 16,707,778
2011-04-07 2011-04-04 30.268 417,013 -26,154 0.04% 12,622,262
2011-04-06 2011-04-01 28.864 443,167 +55,699 0.04% 12,791,698
2011-04-04 2011-03-31 26.387 387,468 +14,045 0.04% 10,223,987
2011-04-01 2011-03-30 27.584 373,423 +68,776 0.04% 10,300,567
2011-03-31 2011-03-29 27.130 304,647 -145,785 0.03% 8,265,058
2011-03-30 2011-03-28 27.006 450,432 -67,807 0.04% 12,164,397
2011-03-29 2011-03-25 26.882 518,239 +969 0.05% 13,931,398
2011-03-28 2011-03-24 25.974 517,270 +41,168 0.05% 13,435,429
2011-03-25 2011-03-23 26.634 476,102 +265,416 0.05% 12,680,703
2011-03-24 2011-03-22 24.859 210,686 +78,947 0.02% 5,237,400
2011-03-23 2011-03-21 24.405 131,739 -26,154 0.01% 3,215,033
2011-03-22 2011-03-18 24.281 157,893 -175,814 0.02% 3,833,750
2011-03-21 2011-03-17 23.744 333,707 +8,233 0.03% 7,923,495
2011-03-18 2011-03-16 24.281 325,474 -47,464 0.03% 7,902,732
2011-03-17 2011-03-15 24.363 372,938 +968 0.04% 9,085,990
2011-03-16 2011-03-14 24.776 371,970 +10,171 0.04% 9,216,007
2011-03-15 2011-03-11 24.157 361,799 +223,279 0.04% 8,739,907
2011-03-14 2011-03-10 24.735 138,520 -81,368 0.01% 3,426,280
2011-03-11 2011-03-09 24.776 219,888 +3,874 0.02% 5,447,991
2011-03-10 2011-03-08 24.652 216,014 +3,391 0.02% 5,325,248
2011-03-09 2011-03-07 24.281 212,623 -109,460 0.02% 5,162,632
2011-03-08 2011-03-04 24.776 322,083 -108,007 0.03% 7,979,996
2011-03-07 2011-03-03 24.074 430,090 +1,937 0.04% 10,354,080
2011-03-04 2011-03-02 23.579 428,153 +268,807 0.04% 10,095,288
2011-03-03 2011-03-01 22.877 159,346 +3,874 0.02% 3,645,311
2011-03-02 2011-02-28 22.175 155,472 +59,089 0.02% 3,447,546
2011-03-01 2011-02-25 20.275 96,383 +55,699 0.01% 1,954,184
2011-02-28 2011-02-24 20.296 40,684 +35,356 0.00% 825,716
2011-02-25 2011-02-23 20.771 5,328 -47,465 0.00% 110,666
2011-02-24 2011-02-22 21.142 52,793 +46,497 0.01% 1,116,169
2011-02-23 2011-02-21 21.844 6,296 -79,431 0.00% 137,532
2011-02-22 2011-02-18 22.051 85,727 -969 0.01% 1,890,351
2011-02-21 2011-02-17 21.431 86,696 +46,980 0.01% 1,858,018
2011-02-18 2011-02-16 21.638 39,716 -88,633 0.00% 859,370
2011-02-17 2011-02-15 21.844 128,349 +42,622 0.01% 2,803,701
2011-02-16 2011-02-14 21.927 85,727 +11,624 0.01% 1,879,731
2011-02-15 2011-02-11 21.720 74,103 -492,085 0.01% 1,609,552
2011-02-14 2011-02-10 21.720 566,188 +206,327 0.06% 12,297,873
2011-02-11 2011-02-09 21.886 359,861 +292,829 0.04% 7,875,792
2011-02-10 2011-02-08 22.712 67,032 -8,476 0.01% 1,522,399
2011-02-09 2011-02-07 22.753 75,508 +7,410 0.01% 1,718,020
2011-02-08 2011-02-02 23.537 68,098 +51,146 0.01% 1,602,850
2011-02-07 2011-01-31 23.414 16,952 -10,171 0.00% 396,906
2011-01-27 2011-01-25 22.959 27,123 +22,280 0.00% 622,725
2011-01-26 2011-01-24 22.959 4,843 -485 0.00% 111,192
2011-01-25 2011-01-21 23.785 5,328 -484 0.00% 126,727
2011-01-24 2011-01-20 23.703 5,812 -969 0.00% 137,759
2011-01-21 2011-01-19 24.074 6,781 -968 0.00% 163,247
2011-01-20 2011-01-18 24.157 7,749 -969 0.00% 187,191
2011-01-19 2011-01-17 24.157 8,718 -2,906 0.00% 210,599
2011-01-18 2011-01-14 25.107 11,624 -2,422 0.00% 291,839
2011-01-17 2011-01-13 25.396 14,046 +5,812 0.00% 356,707
2011-01-14 2011-01-12 26.180 8,234 -1,453 0.00% 215,568
2011-01-13 2011-01-11 25.354 9,687 -1,937 0.00% 245,607
2011-01-12 2011-01-10 24.735 11,624 -2,422 0.00% 287,519
2011-01-11 2011-01-07 25.602 14,046 -3,390 0.00% 359,607
2011-01-10 2011-01-06 25.561 17,436 -4,359 0.00% 445,678
2011-01-07 2011-01-05 25.561 21,795 -5,812 0.00% 557,097
2011-01-06 2011-01-04 25.107 27,607 +8,718 0.00% 693,117
2011-01-05 2011-01-03 24.611 18,889 -7,749 0.00% 464,878
2011-01-04 2010-12-31 23.661 26,638 +25,669 0.00% 630,289
2011-01-03 2010-12-29 24.239 969 -81,368 0.00% 23,488
2010-12-30 2010-12-28 24.074 82,337 +969 0.01% 1,982,199
2010-12-29 2010-12-24 24.776 81,368 +2,906 0.01% 2,015,991
2010-12-28 2010-12-22 25.024 78,462 -148,691 0.01% 1,963,431
2010-12-23 2010-12-21 25.437 227,153 +160,315 0.02% 5,778,070
2010-12-22 2010-12-20 26.015 66,838 +8,233 0.01% 1,738,792
2010-12-21 2010-12-17 26.469 58,605 +12,109 0.01% 1,551,230
2010-12-20 2010-12-16 25.932 46,496 +16,952 0.00% 1,205,754
2010-12-17 2010-12-15 25.685 29,544 +3,874 0.00% 758,828
2010-12-16 2010-12-14 25.396 25,670 +5,328 0.00% 651,905
2010-12-15 2010-12-13 25.437 20,342 -18,405 0.00% 517,438
2010-12-14 2010-12-10 25.065 38,747 -484 0.00% 971,204
2010-12-13 2010-12-09 25.107 39,231 -3,391 0.00% 984,955
2010-12-10 2010-12-08 23.826 42,622 -3,390 0.00% 1,015,531
2010-12-09 2010-12-07 24.528 46,012 -29,544 0.00% 1,128,603
2010-12-08 2010-12-06 24.776 75,556 +47,949 0.01% 1,871,991
2010-12-07 2010-12-03 25.272 27,607 -484 0.00% 697,677
2010-12-06 2010-12-02 25.932 28,091 -201,000 0.00% 728,468
2010-12-03 2010-12-01 25.809 229,091 +106,554 0.02% 5,912,507
2010-12-02 2010-11-30 25.643 122,537 -53,277 0.01% 3,142,262
2010-12-01 2010-11-29 26.015 175,814 -1,453 0.02% 4,573,805
2010-11-30 2010-11-26 25.602 177,267 +41,169 0.02% 4,538,404
2010-11-29 2010-11-25 25.313 136,098 +13,077 0.01% 3,445,052
2010-11-26 2010-11-24 23.579 123,021 -42,622 0.01% 2,900,674
2010-11-25 2010-11-23 23.537 165,643 -12,592 0.02% 3,898,805
2010-11-24 2010-11-22 24.570 178,235 -3,391 0.02% 4,379,188
2010-11-23 2010-11-19 24.652 181,626 +12,593 0.02% 4,477,504
2010-11-22 2010-11-18 24.570 169,033 +98,320 0.02% 4,153,097
2010-11-19 2010-11-17 23.124 70,713 -262,994 0.01% 1,635,200
2010-11-18 2010-11-16 23.124 333,707 +3,874 0.03% 7,716,795
2010-11-17 2010-11-15 22.712 329,833 -484 0.03% 7,491,010
2010-11-15 2010-11-11 23.124 330,317 -287,211 0.03% 7,638,403
2010-11-12 2010-11-10 23.455 617,528 +262,026 0.06% 14,484,003
2010-11-11 2010-11-09 23.579 355,502 -54,730 0.04% 8,382,272
2010-11-10 2010-11-08 23.992 410,232 +183,563 0.04% 9,842,134
2010-11-09 2010-11-05 24.116 226,669 +29,060 0.02% 5,466,239
2010-11-08 2010-11-04 24.570 197,609 +7,265 0.02% 4,855,202
2010-11-05 2010-11-03 24.116 190,344 -24,701 0.02% 4,590,243
2010-11-04 2010-11-02 24.198 215,045 +148,207 0.02% 5,203,680
2010-11-03 2010-11-01 24.157 66,838 +20,342 0.01% 1,614,592
2010-11-02 2010-10-29 22.918 46,496 +18,889 0.00% 1,065,595
2010-11-01 2010-10-28 23.290 27,607 +12,108 0.00% 642,957
2010-10-29 2010-10-27 23.414 15,499 +3,391 0.00% 362,886
2010-10-28 2010-10-26 24.157 12,108 -148,691 0.00% 292,491
2010-10-27 2010-10-25 24.859 160,799 +154,018 0.02% 3,997,270
2010-10-26 2010-10-22 24.983 6,781 -10,171 0.00% 169,408
2010-10-20 2010-10-18 28.534 16,952 -38,262 0.00% 483,707
2010-10-19 2010-10-15 28.534 55,214 +9,880 0.01% 1,575,473
2010-10-18 2010-10-14 28.204 45,334 +26,445 0.00% 1,278,581
2010-10-15 2010-10-13 25.767 18,889 +10,171 0.00% 486,718
2010-10-14 2010-10-12 25.478 8,718 -1,453 0.00% 222,119
2010-10-13 2010-10-11 25.809 10,171 -1,937 0.00% 262,499
2010-10-12 2010-10-08 26.511 12,108 -2,422 0.00% 320,990
2010-10-11 2010-10-07 25.354 14,530 -19,373 0.00% 368,398
2010-10-08 2010-10-06 25.354 33,903 -11,625 0.00% 859,588
2010-10-07 2010-10-05 26.015 45,528 -20,148 0.00% 1,184,412
2010-10-06 2010-10-04 27.419 65,676 +41,653 0.01% 1,800,771
2010-10-05 2010-09-30 28.286 24,023 +6,103 0.00% 679,519
2010-10-04 2010-09-29 27.295 17,920 +4,359 0.00% 489,129
2010-09-30 2010-09-28 26.593 13,561 +6,780 0.00% 360,629
2010-09-29 2010-09-27 27.254 6,781 -15,983 0.00% 184,808
2010-09-27 2010-09-22 25.107 22,764 -370,032 0.00% 571,526
2010-09-24 2010-09-21 24.776 392,796 -3,391 0.04% 9,731,996
2010-09-22 2010-09-20 24.818 396,187 -57,635 0.04% 9,832,372
2010-09-21 2010-09-17 25.767 453,822 +435,902 0.05% 11,693,748
2010-09-20 2010-09-16 24.859 17,920 +11,139 0.00% 445,470
2010-09-15 2010-09-13 23.744 6,781 -48,918 0.00% 161,007
2010-09-13 2010-09-09 23.744 55,699 +22,280 0.01% 1,322,510
2010-09-10 2010-09-08 23.042 33,419 +3,875 0.00% 770,036
2010-09-08 2010-09-06 22.629 29,544 -6,781 0.00% 668,549
2010-09-06 2010-09-02 21.514 36,325 +4,359 0.00% 781,496
2010-08-18 2010-08-16 20.977 31,966 +6,781 0.00% 670,557
2010-08-17 2010-08-13 19.697 25,185 -6,781 0.00% 496,071
2010-07-08 2010-07-06 16.745 31,966 +31,482 0.00% 535,257
2010-06-18 2010-06-15 18.315 484 +3 0.00% 8,865
2010-05-18 2010-05-14 18.295 481 -46,658 0.00% 8,800
2010-05-17 2010-05-13 18.544 47,139 -47,140 0.00% 874,152
2010-05-14 2010-05-12 17.255 94,279 -2,451,249 0.01% 1,626,803
2010-05-11 2010-05-07 17.338 2,545,528 +46,658 0.26% 44,135,273
2010-05-07 2010-05-05 19.126 2,498,870 +2,405,072 0.25% 47,794,000
2010-05-06 2010-05-04 19.875 93,798 +93,317 0.01% 1,864,204
2010-04-16 2010-04-14 17.110 481 -431,498 0.00% 8,230
2010-04-13 2010-04-09 18.024 431,979 +431,498 0.04% 7,786,165
2010-03-12 2010-03-10 18.357 481 -120,735 0.00% 8,830
2010-03-08 2010-03-04 18.378 121,216 -3,848 0.01% 2,227,687
2010-03-04 2010-03-02 17.442 125,064 +125,064 0.01% 2,181,404
2010-02-01 2010-01-28 17.442 0 -481
2010-01-29 2010-01-27 17.442 481 +481 0.00% 8,390
2009-11-27 2009-11-25 14.615 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top