History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.000 0 +0
2025-10-13 2025-10-09 8.110 0 +0
2025-10-10 2025-10-08 8.230 0 +0
2025-10-09 2025-10-06 8.180 0 +0
2025-10-08 2025-10-03 8.180 0 +0
2025-10-06 2025-10-02 8.090 0 +0
2025-10-03 2025-09-30 8.130 0 +0
2025-10-02 2025-09-29 7.850 0 +0
2025-09-30 2025-09-26 7.540 0 +0
2025-09-29 2025-09-25 7.250 0 +0
2025-09-26 2025-09-24 7.210 0 +0
2025-09-25 2025-09-23 7.300 0 +0
2025-09-24 2025-09-22 7.360 0 +0
2025-09-23 2025-09-19 7.100 0 +0
2025-09-22 2025-09-18 7.060 0 +0
2025-09-19 2025-09-17 6.960 0 +0
2025-09-18 2025-09-16 6.890 0 +0
2025-09-17 2025-09-15 6.910 0 +0
2025-09-16 2025-09-12 7.050 0 +0
2025-09-15 2025-09-11 7.080 0 +0
2025-09-12 2025-09-10 6.960 0 +0
2025-09-11 2025-09-09 6.960 0 +0
2025-09-10 2025-09-08 6.940 0 +0
2025-09-09 2025-09-05 6.890 0 +0
2025-09-08 2025-09-04 6.850 0 +0
2025-09-05 2025-09-03 6.800 0 +0
2025-09-04 2025-09-02 6.820 0 +0
2025-09-03 2025-09-01 7.010 0 +0
2025-09-02 2025-08-29 6.860 0 +0
2025-09-01 2025-08-28 6.920 0 +0
2025-08-29 2025-08-27 7.030 0 +0
2025-08-28 2025-08-26 7.140 0 +0
2025-08-27 2025-08-25 7.170 0 +0
2025-08-26 2025-08-22 7.150 0 +0
2025-08-25 2025-08-21 7.180 0 +0
2025-08-22 2025-08-20 7.140 0 +0
2025-08-21 2025-08-19 7.140 0 +0
2025-08-20 2025-08-18 7.160 0 +0
2025-08-19 2025-08-15 7.170 0 +0
2025-08-18 2025-08-14 7.210 0 +0
2025-08-15 2025-08-13 7.360 0 +0
2025-08-14 2025-08-12 7.440 0 +0
2025-08-13 2025-08-11 7.390 0 +0
2025-08-12 2025-08-08 7.400 0 +0
2025-08-11 2025-08-07 7.340 0 +0
2025-08-08 2025-08-06 7.320 0 +0
2025-08-07 2025-08-05 7.430 0 +0
2025-08-06 2025-08-04 7.260 0 +0
2025-08-05 2025-08-01 7.230 0 +0
2025-08-04 2025-07-31 7.360 0 +0
2025-08-01 2025-07-30 7.480 0 +0
2025-07-31 2025-07-29 7.530 0 +0
2025-07-30 2025-07-28 7.550 0 +0
2025-07-29 2025-07-25 7.580 0 +0
2025-07-28 2025-07-24 7.730 0 +0
2025-07-25 2025-07-23 7.670 0 +0
2025-07-24 2025-07-22 7.700 0 +0
2025-07-23 2025-07-21 7.690 0 +0
2025-07-22 2025-07-18 7.440 0 +0
2025-07-21 2025-07-17 7.510 0 +0
2025-07-18 2025-07-16 7.600 0 +0
2025-07-17 2025-07-15 7.530 0 +0
2025-07-16 2025-07-14 7.340 0 +0
2025-07-15 2025-07-11 7.300 0 +0
2025-07-14 2025-07-10 7.110 0 +0
2025-07-11 2025-07-09 7.000 0 +0
2025-07-10 2025-07-08 6.940 0 +0
2025-07-09 2025-07-07 6.610 0 +0
2025-07-08 2025-07-04 6.800 0 +0
2025-07-07 2025-07-03 6.800 0 +0
2025-07-04 2025-07-02 6.810 0 +0
2025-07-03 2025-06-30 6.750 0 +0
2025-07-02 2025-06-27 6.700 0 +0
2025-06-30 2025-06-26 6.680 0 +0
2025-06-27 2025-06-25 6.700 0 +0
2025-06-26 2025-06-24 6.690 0 +0
2025-06-25 2025-06-23 6.550 0 +0
2025-06-24 2025-06-20 6.560 0 +0
2025-06-23 2025-06-19 6.600 0 +0
2025-06-20 2025-06-18 6.820 0 +0
2025-06-19 2025-06-17 6.810 0 +0
2025-06-18 2025-06-16 6.820 0 +0
2025-06-17 2025-06-13 6.710 0 +0
2025-06-16 2025-06-12 6.480 0 +0
2025-06-13 2025-06-11 6.420 0 +0
2025-06-12 2025-06-10 6.150 0 +0
2025-06-11 2025-06-09 6.090 0 +0
2025-06-10 2025-06-06 6.180 0 +0
2025-06-09 2025-06-05 6.210 0 +0
2025-06-06 2025-06-04 6.150 0 +0
2025-06-05 2025-06-03 5.890 0 +0
2025-06-04 2025-06-02 6.504 0 +0
2025-06-03 2025-05-30 6.641 0 +0
2025-06-02 2025-05-29 6.137 0 +0
2025-05-30 2025-05-28 5.906 0 +0
2025-05-29 2025-05-27 5.843 0 +0
2025-05-28 2025-05-26 5.833 0 +0
2025-05-27 2025-05-23 5.759 0 +0
2025-05-26 2025-05-22 5.728 0 +0
2025-05-23 2025-05-21 5.864 0 +0
2025-05-22 2025-05-20 5.833 0 +0
2025-05-21 2025-05-19 5.927 0 +0
2025-05-20 2025-05-16 5.885 0 +0
2025-05-19 2025-05-15 5.969 0 +0
2025-05-16 2025-05-14 6.001 0 +0
2025-05-15 2025-05-13 6.231 0 +0
2025-05-14 2025-05-12 6.053 0 +0
2025-05-13 2025-05-09 5.969 0 +0
2025-05-12 2025-05-08 6.043 0 +0
2025-05-09 2025-05-07 6.043 0 +0
2025-05-08 2025-05-06 5.990 0 +0
2025-05-07 2025-05-02 6.064 0 +0
2025-05-06 2025-04-30 5.948 0 +0
2025-05-02 2025-04-29 5.948 0 +0
2025-04-30 2025-04-28 5.875 0 +0
2025-04-29 2025-04-25 5.990 0 +0
2025-04-28 2025-04-24 6.116 0 +0
2025-04-25 2025-04-23 6.242 0 +0
2025-04-24 2025-04-22 5.696 0 +0
2025-04-23 2025-04-17 5.518 0 +0
2025-04-22 2025-04-16 5.308 0 +0
2025-04-17 2025-04-15 5.308 0 +0
2025-04-16 2025-04-14 5.067 0 +0
2025-04-15 2025-04-11 5.203 0 +0
2025-04-14 2025-04-10 5.036 0 +0
2025-04-11 2025-04-09 4.931 0 +0
2025-04-10 2025-04-08 4.637 0 +0
2025-04-09 2025-04-07 4.647 0 +0
2025-04-08 2025-04-03 5.550 0 +0
2025-04-07 2025-04-02 5.843 0 +0
2025-04-03 2025-04-01 5.487 0 +0
2025-04-02 2025-03-31 4.994 0 +0
2025-04-01 2025-03-28 5.214 0 +0
2025-03-31 2025-03-27 5.077 0 +0
2025-03-28 2025-03-26 5.057 0 +0
2025-03-27 2025-03-25 5.067 0 +0
2025-03-26 2025-03-24 5.161 0 +0
2025-03-25 2025-03-21 5.214 0 +0
2025-03-24 2025-03-20 5.224 0 +0
2025-03-21 2025-03-19 5.287 0 +0
2025-03-20 2025-03-18 5.308 0 +0
2025-03-19 2025-03-17 5.182 0 +0
2025-03-18 2025-03-14 5.130 0 +0
2025-03-17 2025-03-13 5.130 0 +0
2025-03-14 2025-03-12 5.161 0 +0
2025-03-13 2025-03-11 4.952 0 +0
2025-03-12 2025-03-10 5.057 0 +0
2025-03-11 2025-03-07 5.098 0 +0
2025-03-10 2025-03-06 5.109 0 +0
2025-03-07 2025-03-05 5.046 0 +0
2025-03-06 2025-03-04 4.994 0 +0
2025-03-05 2025-03-03 4.899 0 +0
2025-03-04 2025-02-28 4.836 0 +0
2025-03-03 2025-02-27 5.182 0 +0
2025-02-28 2025-02-26 4.889 0 +0
2025-02-27 2025-02-25 4.763 0 +0
2025-02-26 2025-02-24 4.794 0 +0
2025-02-25 2025-02-21 4.899 0 +0
2025-02-24 2025-02-20 4.815 0 +0
2025-02-21 2025-02-19 4.878 0 +0
2025-02-20 2025-02-18 4.973 0 +0
2025-02-19 2025-02-17 5.046 0 +0
2025-02-18 2025-02-14 5.151 0 +0
2025-02-17 2025-02-13 5.057 0 +0
2025-02-14 2025-02-12 5.119 0 +0
2025-02-13 2025-02-11 5.182 0 +0
2025-02-12 2025-02-10 5.277 0 +0
2025-02-11 2025-02-07 5.203 0 +0
2025-02-10 2025-02-06 5.193 0 +0
2025-02-07 2025-02-05 5.235 0 +0
2025-02-06 2025-02-04 5.413 0 +0
2025-02-05 2025-02-03 5.203 0 +0
2025-02-04 2025-01-28 5.287 0 +0
2025-02-03 2025-01-24 5.214 0 +0
2025-01-27 2025-01-23 5.224 0 +0
2025-01-24 2025-01-22 5.172 0 +0
2025-01-23 2025-01-21 5.119 0 +0
2025-01-22 2025-01-20 5.046 0 +0
2025-01-21 2025-01-17 4.889 0 +0
2025-01-20 2025-01-16 4.773 0 +0
2025-01-17 2025-01-15 4.721 0 +0
2025-01-16 2025-01-14 4.700 0 +0
2025-01-15 2025-01-13 4.511 0 +0
2025-01-14 2025-01-10 4.637 0 +0
2025-01-13 2025-01-09 4.731 0 +0
2025-01-10 2025-01-08 4.595 0 +0
2025-01-09 2025-01-07 4.626 0 +0
2025-01-08 2025-01-06 4.626 0 +0
2025-01-07 2025-01-03 4.626 0 +0
2025-01-06 2025-01-02 4.658 0 +0
2025-01-03 2024-12-31 4.731 0 +0
2025-01-02 2024-12-27 4.794 0 +0
2024-12-30 2024-12-24 4.805 0 +0
2024-12-27 2024-12-20 4.910 0 +0
2024-12-23 2024-12-19 4.931 0 +0
2024-12-20 2024-12-18 4.973 0 +0
2024-12-19 2024-12-17 5.077 0 +0
2024-12-18 2024-12-16 5.119 0 +0
2024-12-17 2024-12-13 5.140 0 +0
2024-12-16 2024-12-12 5.214 0 +0
2024-12-13 2024-12-11 5.193 0 +0
2024-12-12 2024-12-10 5.151 0 +0
2024-12-11 2024-12-09 5.214 0 +0
2024-12-10 2024-12-06 5.098 0 +0
2024-12-09 2024-12-05 5.025 0 +0
2024-12-06 2024-12-04 5.151 0 +0
2024-12-05 2024-12-03 5.161 0 +0
2024-12-04 2024-12-02 5.151 0 +0
2024-12-03 2024-11-29 5.130 0 +0
2024-12-02 2024-11-28 5.088 0 +0
2024-11-29 2024-11-27 5.109 0 +0
2024-11-28 2024-11-26 4.983 0 +0
2024-11-27 2024-11-25 4.962 0 +0
2024-11-26 2024-11-22 5.036 0 +0
2024-11-25 2024-11-21 5.057 0 +0
2024-11-22 2024-11-20 5.098 0 +0
2024-11-21 2024-11-19 5.088 0 +0
2024-11-20 2024-11-18 5.025 0 +0
2024-11-19 2024-11-15 4.973 0 +0
2024-11-18 2024-11-14 4.983 0 +0
2024-11-15 2024-11-13 5.161 0 +0
2024-11-14 2024-11-12 5.245 0 +0
2024-11-13 2024-11-11 5.277 0 +0
2024-11-12 2024-11-08 5.287 0 +0
2024-11-11 2024-11-07 5.445 0 +0
2024-11-08 2024-11-06 5.392 0 +0
2024-11-07 2024-11-05 5.392 0 +0
2024-11-06 2024-11-04 5.298 0 +0
2024-11-05 2024-11-01 5.361 0 +0
2024-11-04 2024-10-31 5.340 0 +0
2024-11-01 2024-10-30 5.298 0 +0
2024-10-31 2024-10-29 5.413 0 +0
2024-10-30 2024-10-28 5.487 0 +0
2024-10-29 2024-10-25 5.508 0 +0
2024-10-28 2024-10-24 5.476 0 +0
2024-10-25 2024-10-23 5.518 0 +0
2024-10-24 2024-10-22 5.613 0 +0
2024-10-23 2024-10-21 5.466 0 +0
2024-10-22 2024-10-18 5.560 0 +0
2024-10-21 2024-10-17 5.361 0 +0
2024-10-18 2024-10-16 5.497 0 +0
2024-10-17 2024-10-15 5.550 0 +0
2024-10-16 2024-10-14 5.707 0 +0
2024-10-15 2024-10-10 5.770 0 +0
2024-10-14 2024-10-09 5.717 0 +0
2024-10-10 2024-10-08 6.158 0 +0
2024-10-09 2024-10-07 6.798 0 +0
2024-10-08 2024-10-04 6.294 0 +0
2024-10-07 2024-10-03 6.231 0 +0
2024-10-04 2024-10-02 6.452 0 +0
2024-10-03 2024-09-30 6.106 0 +0
2024-10-02 2024-09-27 5.382 0 +0
2024-09-30 2024-09-26 5.025 0 +0
2024-09-27 2024-09-25 4.868 0 +0
2024-09-26 2024-09-24 4.868 0 +0
2024-09-25 2024-09-23 4.616 0 +0
2024-09-24 2024-09-20 4.584 0 +0
2024-09-23 2024-09-19 4.417 0 +0
2024-09-20 2024-09-17 4.270 0 +0
2024-09-19 2024-09-16 4.322 0 +0
2024-09-17 2024-09-13 4.480 0 +0
2024-09-16 2024-09-12 4.385 0 +0
2024-09-13 2024-09-11 4.291 0 +0
2024-09-12 2024-09-10 4.322 0 +0
2024-09-11 2024-09-09 4.375 0 +0
2024-09-10 2024-09-05 4.595 0 +0
2024-09-09 2024-09-04 4.605 0 +0
2024-09-05 2024-09-03 4.637 0 +0
2024-09-04 2024-09-02 4.721 0 +0
2024-09-03 2024-08-30 4.731 0 +0
2024-09-02 2024-08-29 4.710 0 +0
2024-08-30 2024-08-28 4.312 0 +0
2024-08-29 2024-08-27 4.322 0 +0
2024-08-28 2024-08-26 4.249 0 +0
2024-08-27 2024-08-23 4.175 0 +0
2024-08-26 2024-08-22 4.081 0 +0
2024-08-23 2024-08-21 4.144 0 +0
2024-08-22 2024-08-20 4.165 0 +0
2024-08-21 2024-08-19 4.207 0 +0
2024-08-20 2024-08-16 4.249 0 +0
2024-08-19 2024-08-15 4.280 0 +0
2024-08-16 2024-08-14 4.270 0 +0
2024-08-15 2024-08-13 4.301 0 +0
2024-08-14 2024-08-12 4.312 0 +0
2024-08-13 2024-08-09 4.417 0 +0
2024-08-12 2024-08-08 4.406 0 +0
2024-08-09 2024-08-07 4.616 0 +0
2024-08-08 2024-08-06 4.710 0 +0
2024-08-07 2024-08-05 4.773 0 +0
2024-08-06 2024-08-02 4.889 0 +0
2024-08-05 2024-08-01 4.910 0 +0
2024-08-02 2024-07-31 4.920 0 +0
2024-08-01 2024-07-30 4.763 0 +0
2024-07-31 2024-07-29 4.742 0 +0
2024-07-30 2024-07-26 4.794 0 +0
2024-07-29 2024-07-25 4.521 0 +0
2024-07-26 2024-07-24 4.584 0 +0
2024-07-25 2024-07-23 4.668 0 +0
2024-07-24 2024-07-22 4.763 0 +0
2024-07-23 2024-07-19 4.721 0 +0
2024-07-22 2024-07-18 4.962 0 +0
2024-07-19 2024-07-17 4.983 0 +0
2024-07-18 2024-07-16 4.994 0 +0
2024-07-17 2024-07-15 5.015 0 +0
2024-07-16 2024-07-12 5.172 0 +0
2024-07-15 2024-07-11 5.036 0 +0
2024-07-12 2024-07-10 4.889 0 +0
2024-07-11 2024-07-09 4.931 0 +0
2024-07-10 2024-07-08 4.847 0 +0
2024-07-09 2024-07-05 5.025 0 +0
2024-07-08 2024-07-04 5.057 0 +0
2024-07-05 2024-07-03 4.857 0 +0
2024-07-04 2024-07-02 4.857 0 +0
2024-07-03 2024-06-28 5.098 0 +0
2024-07-02 2024-06-27 5.004 0 +0
2024-06-28 2024-06-26 5.098 0 +0
2024-06-27 2024-06-25 5.067 0 +0
2024-06-26 2024-06-24 5.046 0 +0
2024-06-25 2024-06-21 5.098 0 +0
2024-06-24 2024-06-20 5.235 0 +0
2024-06-21 2024-06-19 5.560 0 +0
2024-06-20 2024-06-18 5.592 0 +0
2024-06-19 2024-06-17 5.560 0 +0
2024-06-18 2024-06-14 5.613 0 +0
2024-06-17 2024-06-13 5.581 0 +0
2024-06-14 2024-06-12 5.550 0 +0
2024-06-13 2024-06-11 5.382 0 +0
2024-06-12 2024-06-07 5.571 0 +0
2024-06-11 2024-06-06 5.508 0 +0
2024-06-07 2024-06-05 5.717 0 +0
2024-06-06 2024-06-04 6.395 0 +0
2024-06-05 2024-06-03 6.645 0 +0
2024-06-04 2024-05-31 6.471 0 +0
2024-06-03 2024-05-30 6.764 0 +0
2024-05-31 2024-05-29 6.818 0 +0
2024-05-30 2024-05-28 6.927 0 +0
2024-05-29 2024-05-27 6.992 0 +0
2024-05-28 2024-05-24 6.515 0 +0
2024-05-27 2024-05-23 6.645 0 +0
2024-05-24 2024-05-22 6.927 0 +0
2024-05-23 2024-05-21 7.100 0 +0
2024-05-22 2024-05-20 7.263 0 +0
2024-05-21 2024-05-17 7.577 0 +0
2024-05-20 2024-05-16 7.469 0 +0
2024-05-17 2024-05-14 7.024 0 +0
2024-05-16 2024-05-13 6.948 0 +0
2024-05-14 2024-05-10 7.328 0 +0
2024-05-13 2024-05-09 7.490 0 +0
2024-05-10 2024-05-08 7.002 0 +0
2024-05-09 2024-05-07 7.263 0 +0
2024-05-08 2024-05-06 6.482 0 +0
2024-05-07 2024-05-03 6.027 0 +0
2024-05-06 2024-05-02 5.919 0 +0
2024-05-03 2024-04-30 5.973 0 +0
2024-05-02 2024-04-29 5.778 0 +0
2024-04-30 2024-04-26 5.474 0 +0
2024-04-29 2024-04-25 5.398 0 +0
2024-04-26 2024-04-24 5.474 0 +0
2024-04-25 2024-04-23 5.409 0 +0
2024-04-24 2024-04-22 5.582 0 +0
2024-04-23 2024-04-19 5.886 0 +0
2024-04-22 2024-04-18 5.788 0 +0
2024-04-19 2024-04-17 5.734 0 +0
2024-04-18 2024-04-16 5.528 0 +0
2024-04-17 2024-04-15 5.572 0 +0
2024-04-16 2024-04-12 5.593 0 +0
2024-04-15 2024-04-11 5.832 0 +0
2024-04-12 2024-04-10 5.713 0 +0
2024-04-11 2024-04-09 5.745 0 +0
2024-04-10 2024-04-08 5.420 0 +0
2024-04-09 2024-04-05 4.683 0 +0
2024-04-08 2024-04-03 4.607 0 +0
2024-04-05 2024-04-02 5.040 0 +0
2024-04-03 2024-03-28 5.452 0 +0
2024-04-02 2024-03-27 6.157 0 +0
2024-03-28 2024-03-26 6.222 0 +0
2024-03-27 2024-03-25 5.962 0 +0
2024-03-26 2024-03-22 5.778 0 +0
2024-03-25 2024-03-21 5.886 0 +0
2024-03-22 2024-03-20 5.810 0 +0
2024-03-21 2024-03-19 5.875 0 +0
2024-03-20 2024-03-18 6.168 0 +0
2024-03-19 2024-03-15 5.919 0 +0
2024-03-18 2024-03-14 6.114 0 +0
2024-03-15 2024-03-13 6.016 0 +0
2024-03-14 2024-03-12 6.330 0 +0
2024-03-13 2024-03-11 6.352 0 +0
2024-03-12 2024-03-08 6.536 0 +0
2024-03-11 2024-03-07 6.515 0 +0
2024-03-08 2024-03-06 6.753 0 +0
2024-03-07 2024-03-05 6.417 0 +0
2024-03-06 2024-03-04 6.558 0 +0
2024-03-05 2024-03-01 6.558 0 +0
2024-03-04 2024-02-29 6.591 0 +0
2024-03-01 2024-02-28 6.135 0 +0
2024-02-29 2024-02-27 6.601 0 +0
2024-02-28 2024-02-26 6.818 0 +0
2024-02-27 2024-02-23 5.973 0 +0
2024-02-26 2024-02-22 6.200 0 +0
2024-02-23 2024-02-21 6.255 0 +0
2024-02-22 2024-02-20 6.417 0 +0
2024-02-21 2024-02-19 6.493 0 +0
2024-02-20 2024-02-16 6.320 0 +0
2024-02-19 2024-02-15 5.788 0 +0
2024-02-16 2024-02-14 5.853 0 +0
2024-02-15 2024-02-09 5.864 0 +0
2024-02-14 2024-02-07 5.864 0 +0
2024-02-08 2024-02-06 5.875 0 +0
2024-02-07 2024-02-05 5.648 0 +0
2024-02-06 2024-02-02 5.691 0 +0
2024-02-05 2024-02-01 5.658 0 +0
2024-02-02 2024-01-31 5.496 0 +0
2024-02-01 2024-01-30 5.604 0 +0
2024-01-31 2024-01-29 5.821 0 +0
2024-01-30 2024-01-26 5.886 0 +0
2024-01-29 2024-01-25 6.081 0 +0
2024-01-26 2024-01-24 6.211 0 +0
2024-01-25 2024-01-23 6.005 0 +0
2024-01-24 2024-01-22 5.908 0 +0
2024-01-23 2024-01-19 6.244 0 +0
2024-01-22 2024-01-18 6.536 0 +0
2024-01-19 2024-01-17 6.569 0 +0
2024-01-18 2024-01-16 6.731 0 +0
2024-01-17 2024-01-15 7.035 0 +0
2024-01-16 2024-01-12 7.328 0 +0
2024-01-15 2024-01-11 7.436 0 +0
2024-01-12 2024-01-10 7.523 0 +0
2024-01-11 2024-01-09 7.631 0 +0
2024-01-10 2024-01-08 7.696 0 +0
2024-01-09 2024-01-05 7.696 0 +0
2024-01-08 2024-01-04 7.924 0 +0
2024-01-05 2024-01-03 7.902 0 +0
2024-01-04 2024-01-02 8.076 0 +0
2024-01-03 2023-12-29 8.184 0 +0
2024-01-02 2023-12-28 8.162 0 +0
2023-12-29 2023-12-27 7.696 0 +0
2023-12-28 2023-12-22 7.685 0 +0
2023-12-27 2023-12-21 7.740 0 +0
2023-12-22 2023-12-20 7.696 0 +0
2023-12-21 2023-12-19 7.696 0 +0
2023-12-20 2023-12-18 7.750 0 +0
2023-12-19 2023-12-15 8.054 0 +0
2023-12-18 2023-12-14 7.750 0 +0
2023-12-15 2023-12-13 7.750 0 +0
2023-12-14 2023-12-12 8.206 0 +0
2023-12-13 2023-12-11 7.946 0 +0
2023-12-12 2023-12-08 7.956 0 +0
2023-12-11 2023-12-07 8.011 0 +0
2023-12-08 2023-12-06 8.217 0 +0
2023-12-07 2023-12-05 8.130 0 +0
2023-12-06 2023-12-04 8.423 0 +0
2023-12-05 2023-12-01 8.574 0 +0
2023-12-04 2023-11-30 8.802 0 +0
2023-12-01 2023-11-29 8.824 0 +0
2023-11-30 2023-11-28 9.051 0 +0
2023-11-29 2023-11-27 9.084 0 +0
2023-11-28 2023-11-24 9.398 0 +0
2023-11-27 2023-11-23 9.474 0 +0
2023-11-24 2023-11-22 9.539 0 +0
2023-11-23 2023-11-21 9.723 0 +0
2023-11-22 2023-11-20 9.777 0 +0
2023-11-21 2023-11-17 9.853 0 +0
2023-11-20 2023-11-16 9.918 0 +0
2023-11-17 2023-11-15 10.027 0 +0
2023-11-16 2023-11-14 9.940 0 +0
2023-11-15 2023-11-13 10.179 0 +0
2023-11-14 2023-11-10 9.973 0 +0
2023-11-13 2023-11-09 9.712 0 +0
2023-11-10 2023-11-08 9.528 0 +0
2023-11-09 2023-11-07 9.637 0 +0
2023-11-08 2023-11-06 9.940 0 +0
2023-11-07 2023-11-03 10.319 0 +0
2023-11-06 2023-11-02 10.254 0 +0
2023-11-03 2023-11-01 10.948 0 +0
2023-11-02 2023-10-31 11.143 0 +0
2023-11-01 2023-10-30 11.252 0 +0
2023-10-31 2023-10-27 11.989 0 +0
2023-10-30 2023-10-26 12.054 0 +0
2023-10-27 2023-10-25 11.837 0 +0
2023-10-26 2023-10-24 11.685 0 +0
2023-10-25 2023-10-20 12.097 0 +0
2023-10-24 2023-10-19 12.466 0 +0
2023-10-20 2023-10-18 12.487 0 +0
2023-10-19 2023-10-17 12.899 0 +0
2023-10-18 2023-10-16 12.943 0 +0
2023-10-17 2023-10-13 13.008 0 +0
2023-10-16 2023-10-12 13.159 0 +0
2023-10-13 2023-10-11 13.615 0 +0
2023-10-12 2023-10-10 13.593 0 +0
2023-10-11 2023-10-09 13.767 0 +0
2023-10-10 2023-10-06 13.246 0 +0
2023-10-09 2023-10-05 12.878 0 +0
2023-10-06 2023-10-04 13.225 0 +0
2023-10-05 2023-10-03 13.420 0 +0
2023-10-04 2023-09-29 13.420 0 +0
2023-10-03 2023-09-28 13.506 0 +0
2023-09-29 2023-09-27 13.376 0 +0
2023-09-28 2023-09-26 13.311 0 +0
2023-09-27 2023-09-25 13.029 0 +0
2023-09-26 2023-09-22 12.856 0 +0
2023-09-25 2023-09-21 13.073 0 +0
2023-09-22 2023-09-20 13.008 0 +0
2023-09-21 2023-09-19 12.878 0 +0
2023-09-20 2023-09-18 13.094 0 +0
2023-09-19 2023-09-15 12.899 0 +0
2023-09-18 2023-09-14 12.986 0 +0
2023-09-15 2023-09-13 13.268 0 +0
2023-09-14 2023-09-12 13.723 0 +0
2023-09-13 2023-09-11 13.875 0 +0
2023-09-12 2023-09-07 13.832 0 +0
2023-09-11 2023-09-06 13.853 0 +0
2023-09-07 2023-09-05 14.005 0 +0
2023-09-06 2023-09-04 13.983 0 +0
2023-09-05 2023-08-31 13.268 0 +0
2023-09-04 2023-08-30 13.159 0 +0
2023-08-31 2023-08-29 12.726 0 +0
2023-08-30 2023-08-28 12.487 0 +0
2023-08-29 2023-08-25 12.249 0 +0
2023-08-28 2023-08-24 12.379 0 +0
2023-08-25 2023-08-23 12.357 0 +0
2023-08-24 2023-08-22 12.487 0 +0
2023-08-23 2023-08-21 12.379 0 +0
2023-08-22 2023-08-18 12.466 0 +0
2023-08-21 2023-08-17 12.509 0 +0
2023-08-18 2023-08-16 12.509 0 +0
2023-08-17 2023-08-15 12.943 0 +0
2023-08-16 2023-08-14 13.225 0 +0
2023-08-15 2023-08-11 13.246 0 +0
2023-08-14 2023-08-10 13.528 0 +0
2023-08-11 2023-08-09 13.463 0 +0
2023-08-10 2023-08-08 13.680 0 +0
2023-08-09 2023-08-07 13.441 0 +0
2023-08-08 2023-08-04 13.420 0 +0
2023-08-07 2023-08-03 13.441 0 +0
2023-08-04 2023-08-02 13.441 0 +0
2023-08-03 2023-08-01 13.398 0 +0
2023-08-02 2023-07-31 13.355 0 +0
2023-08-01 2023-07-28 13.853 0 +0
2023-07-31 2023-07-27 13.745 0 +0
2023-07-28 2023-07-26 13.853 0 +0
2023-07-27 2023-07-25 12.726 0 +0
2023-07-26 2023-07-24 12.141 0 +0
2023-07-25 2023-07-21 12.010 0 +0
2023-07-24 2023-07-20 12.076 0 +0
2023-07-21 2023-07-19 11.989 0 +0
2023-07-20 2023-07-18 11.902 0 +0
2023-07-19 2023-07-14 11.620 0 +0
2023-07-18 2023-07-13 11.273 0 +0
2023-07-14 2023-07-12 11.295 0 +0
2023-07-13 2023-07-11 11.230 0 +0
2023-07-12 2023-07-10 11.035 0 +0
2023-07-11 2023-07-07 10.970 0 +0
2023-07-10 2023-07-06 11.100 0 +0
2023-07-07 2023-07-05 11.208 0 +0
2023-07-06 2023-07-04 11.273 0 +0
2023-07-05 2023-07-03 11.295 0 +0
2023-07-04 2023-06-30 11.122 0 +0
2023-07-03 2023-06-29 11.035 0 +0
2023-06-30 2023-06-28 11.057 0 +0
2023-06-29 2023-06-27 11.208 0 +0
2023-06-28 2023-06-26 10.840 0 +0
2023-06-27 2023-06-23 10.634 0 +0
2023-06-26 2023-06-21 11.078 0 +0
2023-06-23 2023-06-20 11.230 0 +0
2023-06-21 2023-06-19 11.230 0 +0
2023-06-20 2023-06-16 11.360 0 +0
2023-06-19 2023-06-15 11.382 0 +0
2023-06-16 2023-06-14 11.165 0 +0
2023-06-15 2023-06-13 10.861 0 +0
2023-06-14 2023-06-12 10.731 0 +0
2023-06-13 2023-06-09 10.742 0 +0
2023-06-12 2023-06-08 10.861 0 +0
2023-06-09 2023-06-07 10.634 0 +0
2023-06-08 2023-06-06 10.655 0 +0
2023-06-07 2023-06-05 10.655 0 +0
2023-06-06 2023-06-02 11.071 0 +0
2023-06-05 2023-06-01 10.850 0 +0
2023-06-02 2023-05-31 11.425 0 +0
2023-06-01 2023-05-30 11.513 0 +0
2023-05-31 2023-05-29 11.558 0 +0
2023-05-30 2023-05-25 11.602 0 +0
2023-05-29 2023-05-24 11.690 0 +0
2023-05-25 2023-05-23 11.911 0 +0
2023-05-24 2023-05-22 12.110 0 +0
2023-05-23 2023-05-19 12.132 0 +0
2023-05-22 2023-05-18 12.353 0 +0
2023-05-19 2023-05-17 12.265 0 +0
2023-05-18 2023-05-16 12.198 0 +0
2023-05-17 2023-05-15 12.464 0 +0
2023-05-16 2023-05-12 11.491 0 +0
2023-05-15 2023-05-11 11.624 0 +0
2023-05-12 2023-05-10 11.801 0 +0
2023-05-11 2023-05-09 11.823 0 +0
2023-05-10 2023-05-08 11.933 0 +0
2023-05-09 2023-05-05 11.779 0 +0
2023-05-08 2023-05-04 11.602 0 +0
2023-05-05 2023-05-03 11.602 0 +0
2023-05-04 2023-05-02 11.690 0 +0
2023-05-03 2023-04-28 11.491 0 +0
2023-05-02 2023-04-27 10.850 0 +0
2023-04-28 2023-04-26 10.828 0 +0
2023-04-27 2023-04-25 10.320 0 +0
2023-04-26 2023-04-24 10.497 0 +0
2023-04-25 2023-04-21 10.475 0 +0
2023-04-24 2023-04-20 10.464 0 +0
2023-04-21 2023-04-19 9.757 0 +0
2023-04-20 2023-04-18 9.315 0 +0
2023-04-19 2023-04-17 9.237 0 +0
2023-04-18 2023-04-14 9.116 0 +0
2023-04-17 2023-04-13 9.016 0 +0
2023-04-14 2023-04-12 8.740 0 +0
2023-04-13 2023-04-11 8.895 0 +0
2023-04-12 2023-04-06 8.817 0 +0
2023-04-11 2023-04-04 8.906 0 +0
2023-04-06 2023-04-03 9.005 0 +0
2023-04-04 2023-03-31 9.027 0 +0
2023-04-03 2023-03-30 9.027 0 +0
2023-03-31 2023-03-29 9.049 0 +0
2023-03-30 2023-03-28 9.016 0 +0
2023-03-29 2023-03-27 8.983 0 +0
2023-03-28 2023-03-24 9.116 0 +0
2023-03-27 2023-03-23 9.094 0 +0
2023-03-24 2023-03-22 8.950 0 +0
2023-03-23 2023-03-21 8.696 0 +0
2023-03-22 2023-03-20 8.132 0 +0
2023-03-21 2023-03-17 8.254 0 +0
2023-03-20 2023-03-16 8.121 0 +0
2023-03-17 2023-03-15 8.143 0 +0
2023-03-16 2023-03-14 7.922 0 +0
2023-03-15 2023-03-13 8.309 0 +0
2023-03-14 2023-03-10 8.154 0 +0
2023-03-13 2023-03-09 8.397 0 +0
2023-03-10 2023-03-08 8.486 0 +0
2023-03-09 2023-03-07 8.585 0 +0
2023-03-08 2023-03-06 8.618 0 +0
2023-03-07 2023-03-03 8.839 0 +0
2023-03-06 2023-03-02 8.751 0 +0
2023-03-03 2023-03-01 8.740 0 +0
2023-03-02 2023-02-28 8.652 0 +0
2023-03-01 2023-02-27 8.806 0 +0
2023-02-28 2023-02-24 8.828 0 +0
2023-02-27 2023-02-23 8.850 0 +0
2023-02-24 2023-02-22 8.839 0 +0
2023-02-23 2023-02-21 8.817 0 +0
2023-02-22 2023-02-20 8.729 0 +0
2023-02-21 2023-02-17 8.607 0 +0
2023-02-20 2023-02-16 8.663 0 +0
2023-02-17 2023-02-15 8.994 0 +0
2023-02-16 2023-02-14 8.961 0 +0
2023-02-15 2023-02-13 8.906 0 +0
2023-02-14 2023-02-10 8.497 0 +0
2023-02-13 2023-02-09 8.596 0 +0
2023-02-10 2023-02-08 8.420 0 +0
2023-02-09 2023-02-07 8.574 0 +0
2023-02-08 2023-02-06 8.652 0 +0
2023-02-07 2023-02-03 8.674 0 +0
2023-02-06 2023-02-02 8.740 0 +0
2023-02-03 2023-02-01 8.895 0 +0
2023-02-02 2023-01-31 8.751 0 +0
2023-02-01 2023-01-30 8.906 0 +0
2023-01-31 2023-01-27 9.127 0 +0
2023-01-30 2023-01-26 9.005 0 +0
2023-01-27 2023-01-20 9.038 0 +0
2023-01-26 2023-01-19 8.994 0 +0
2023-01-20 2023-01-18 8.983 0 +0
2023-01-19 2023-01-17 8.850 0 +0
2023-01-18 2023-01-16 8.884 0 +0
2023-01-17 2023-01-13 8.895 0 +0
2023-01-16 2023-01-12 8.895 0 +0
2023-01-13 2023-01-11 9.060 0 +0
2023-01-12 2023-01-10 9.116 0 +0
2023-01-11 2023-01-09 9.083 0 +0
2023-01-10 2023-01-06 9.060 0 +0
2023-01-09 2023-01-05 8.784 0 +0
2023-01-06 2023-01-04 8.784 0 +0
2023-01-05 2023-01-03 8.839 0 +0
2023-01-04 2022-12-30 8.862 0 +0
2023-01-03 2022-12-29 8.685 0 +0
2022-12-30 2022-12-28 8.607 0 +0
2022-12-29 2022-12-23 8.552 0 +0
2022-12-28 2022-12-22 8.563 0 +0
2022-12-23 2022-12-21 8.773 0 +0
2022-12-22 2022-12-20 8.729 0 +0
2022-12-21 2022-12-19 9.005 0 +0
2022-12-20 2022-12-16 9.005 0 +0
2022-12-19 2022-12-15 8.729 0 +0
2022-12-16 2022-12-14 8.652 0 +0
2022-12-15 2022-12-13 8.530 0 +0
2022-12-14 2022-12-12 8.674 0 +0
2022-12-13 2022-12-09 8.607 0 +0
2022-12-12 2022-12-08 8.563 0 +0
2022-12-09 2022-12-07 8.331 0 +0
2022-12-08 2022-12-06 8.729 0 +0
2022-12-07 2022-12-05 8.596 0 +0
2022-12-06 2022-12-02 8.806 0 +0
2022-12-05 2022-12-01 8.961 0 +0
2022-12-02 2022-11-30 9.182 0 +0
2022-12-01 2022-11-29 8.939 0 +0
2022-11-30 2022-11-28 8.972 0 +0
2022-11-29 2022-11-25 8.574 0 +0
2022-11-28 2022-11-24 8.663 0 +0
2022-11-25 2022-11-23 8.342 0 +0
2022-11-24 2022-11-22 8.574 0 +0
2022-11-23 2022-11-21 8.585 0 +0
2022-11-22 2022-11-18 8.652 0 +0
2022-11-21 2022-11-17 8.839 0 +0
2022-11-18 2022-11-16 8.751 0 +0
2022-11-17 2022-11-15 8.983 0 +0
2022-11-16 2022-11-14 8.806 0 +0
2022-11-15 2022-11-11 8.596 0 +0
2022-11-14 2022-11-10 8.232 0 +0
2022-11-11 2022-11-09 8.375 0 +0
2022-11-10 2022-11-08 8.265 0 +0
2022-11-09 2022-11-07 8.221 0 +0
2022-11-08 2022-11-04 7.900 0 +0
2022-11-07 2022-11-03 7.547 0 +0
2022-11-04 2022-11-02 7.536 0 +0
2022-11-03 2022-11-01 7.403 0 +0
2022-11-02 2022-10-31 7.116 0 +0
2022-11-01 2022-10-28 7.281 0 +0
2022-10-31 2022-10-27 7.525 0 +0
2022-10-28 2022-10-26 7.403 0 +0
2022-10-27 2022-10-25 7.447 0 +0
2022-10-26 2022-10-24 7.226 0 +0
2022-10-25 2022-10-21 7.779 0 +0
2022-10-24 2022-10-20 7.701 0 +0
2022-10-21 2022-10-19 7.757 0 +0
2022-10-20 2022-10-18 7.834 0 +0
2022-10-19 2022-10-17 7.801 0 +0
2022-10-18 2022-10-14 7.823 0 +0
2022-10-17 2022-10-13 7.668 0 +0
2022-10-14 2022-10-12 7.746 0 +0
2022-10-13 2022-10-11 7.845 0 +0
2022-10-12 2022-10-10 7.900 0 +0
2022-10-11 2022-10-07 8.132 0 +0
2022-10-10 2022-10-06 8.265 0 +0
2022-10-07 2022-10-05 8.652 0 +0
2022-10-06 2022-10-03 8.232 0 +0
2022-10-05 2022-09-30 8.464 0 +0
2022-10-03 2022-09-29 8.287 0 +0
2022-09-30 2022-09-28 8.386 0 +0
2022-09-29 2022-09-27 9.105 0 +0
2022-09-28 2022-09-26 9.005 0 +0
2022-09-27 2022-09-23 9.160 0 +0
2022-09-26 2022-09-22 9.326 0 +0
2022-09-23 2022-09-21 9.370 0 +0
2022-09-22 2022-09-20 9.281 0 +0
2022-09-21 2022-09-19 9.215 0 +0
2022-09-20 2022-09-16 9.215 0 +0
2022-09-19 2022-09-15 9.326 0 +0
2022-09-16 2022-09-14 9.458 0 +0
2022-09-15 2022-09-13 9.502 0 +0
2022-09-14 2022-09-09 9.248 0 +0
2022-09-13 2022-09-08 9.049 0 +0
2022-09-09 2022-09-07 9.237 0 +0
2022-09-08 2022-09-06 9.237 0 +0
2022-09-07 2022-09-05 9.248 0 +0
2022-09-06 2022-09-02 9.204 0 +0
2022-09-05 2022-09-01 9.204 0 +0
2022-09-02 2022-08-31 8.994 0 +0
2022-09-01 2022-08-30 8.928 0 +0
2022-08-31 2022-08-29 9.016 0 +0
2022-08-30 2022-08-26 8.972 0 +0
2022-08-29 2022-08-25 8.961 0 +0
2022-08-26 2022-08-24 8.961 0 +0
2022-08-25 2022-08-23 9.127 0 +0
2022-08-24 2022-08-22 9.083 0 +0
2022-08-23 2022-08-19 9.226 0 +0
2022-08-22 2022-08-18 9.237 0 +0
2022-08-19 2022-08-17 9.281 0 +0
2022-08-18 2022-08-16 9.049 0 +0
2022-08-17 2022-08-15 9.105 0 +0
2022-08-16 2022-08-12 9.127 0 +0
2022-08-15 2022-08-11 9.237 0 +0
2022-08-12 2022-08-10 9.005 0 +0
2022-08-11 2022-08-09 9.127 0 +0
2022-08-10 2022-08-08 9.027 0 +0
2022-08-09 2022-08-05 9.016 0 +0
2022-08-08 2022-08-04 9.171 0 +0
2022-08-05 2022-08-03 9.071 0 +0
2022-08-04 2022-08-02 9.171 0 +0
2022-08-03 2022-08-01 9.370 0 +0
2022-08-02 2022-07-29 9.480 0 +0
2022-08-01 2022-07-28 9.812 0 +0
2022-07-29 2022-07-27 9.392 0 +0
2022-07-28 2022-07-26 9.226 0 +0
2022-07-27 2022-07-25 9.160 0 +0
2022-07-26 2022-07-22 9.105 0 +0
2022-07-25 2022-07-21 9.182 0 +0
2022-07-22 2022-07-20 9.005 0 +0
2022-07-21 2022-07-19 8.972 0 +0
2022-07-20 2022-07-18 9.171 0 +0
2022-07-19 2022-07-15 9.038 0 +0
2022-07-18 2022-07-14 9.193 0 +0
2022-07-15 2022-07-13 9.182 0 +0
2022-07-14 2022-07-12 9.204 0 +0
2022-07-13 2022-07-11 9.182 0 +0
2022-07-12 2022-07-08 9.348 0 +0
2022-07-11 2022-07-07 9.204 0 +0
2022-07-08 2022-07-06 9.160 0 +0
2022-07-07 2022-07-05 9.116 0 +0
2022-07-06 2022-07-04 9.171 0 +0
2022-07-05 2022-06-30 9.215 0 +0
2022-07-04 2022-06-29 9.204 0 +0
2022-06-30 2022-06-28 9.259 0 +0
2022-06-29 2022-06-27 9.060 0 +0
2022-06-28 2022-06-24 8.431 0 +0
2022-06-27 2022-06-23 8.409 0 +0
2022-06-24 2022-06-22 8.375 0 +0
2022-06-23 2022-06-21 8.364 0 +0
2022-06-22 2022-06-20 8.497 0 +0
2022-06-21 2022-06-17 8.265 0 +0
2022-06-20 2022-06-16 8.331 0 +0
2022-06-17 2022-06-15 8.718 0 +0
2022-06-16 2022-06-14 8.519 0 +0
2022-06-15 2022-06-13 8.596 0 +0
2022-06-14 2022-06-10 8.519 0 +0
2022-06-13 2022-06-09 8.530 0 +0
2022-06-10 2022-06-08 8.574 0 +0
2022-06-09 2022-06-07 8.519 0 +0
2022-06-08 2022-06-06 8.740 0 +0
2022-06-07 2022-06-02 8.743 0 +0
2022-06-06 2022-06-01 8.732 0 +0
2022-06-02 2022-05-31 8.901 0 +0
2022-06-01 2022-05-30 8.653 0 +0
2022-05-31 2022-05-27 8.495 0 +0
2022-05-30 2022-05-26 8.450 0 +0
2022-05-27 2022-05-25 8.405 0 +0
2022-05-26 2022-05-24 8.360 0 +0
2022-05-25 2022-05-23 8.439 0 +0
2022-05-24 2022-05-20 8.495 0 +0
2022-05-23 2022-05-19 8.518 0 +0
2022-05-20 2022-05-18 8.529 0 +0
2022-05-19 2022-05-17 8.428 0 +0
2022-05-18 2022-05-16 8.270 0 +0
2022-05-17 2022-05-13 8.394 0 +0
2022-05-16 2022-05-12 8.011 0 +0
2022-05-13 2022-05-11 7.988 0 +0
2022-05-12 2022-05-10 8.056 0 +0
2022-05-11 2022-05-06 8.011 0 +0
2022-05-10 2022-05-05 8.248 0 +0
2022-05-06 2022-05-04 8.360 0 +0
2022-05-05 2022-05-03 8.383 0 +0
2022-05-04 2022-04-29 8.439 0 +0
2022-05-03 2022-04-28 8.326 0 +0
2022-04-29 2022-04-27 8.270 0 +0
2022-04-28 2022-04-26 8.101 0 +0
2022-04-27 2022-04-25 8.191 0 +0
2022-04-26 2022-04-22 8.631 0 +0
2022-04-25 2022-04-21 8.563 0 +0
2022-04-22 2022-04-20 8.608 0 +0
2022-04-21 2022-04-19 8.777 0 +0
2022-04-20 2022-04-14 9.059 0 +0
2022-04-19 2022-04-13 9.081 0 +0
2022-04-14 2022-04-12 9.059 0 +0
2022-04-13 2022-04-11 9.014 0 +0
2022-04-12 2022-04-08 9.205 0 +0
2022-04-11 2022-04-07 9.047 0 +0
2022-04-08 2022-04-06 9.273 0 +0
2022-04-07 2022-04-04 9.397 0 +0
2022-04-06 2022-04-01 9.239 0 +0
2022-04-04 2022-03-31 9.216 0 +0
2022-04-01 2022-03-30 9.340 0 +0
2022-03-31 2022-03-29 9.149 0 +0
2022-03-30 2022-03-28 9.295 0 +0
2022-03-29 2022-03-25 9.374 0 +0
2022-03-28 2022-03-24 9.633 0 +0
2022-03-25 2022-03-23 9.611 0 +0
2022-03-24 2022-03-22 9.476 0 +0
2022-03-23 2022-03-21 9.228 0 +0
2022-03-22 2022-03-18 9.566 0 +0
2022-03-21 2022-03-17 9.295 0 +0
2022-03-18 2022-03-16 8.417 0 +0
2022-03-17 2022-03-15 8.214 0 +0
2022-03-16 2022-03-14 8.845 0 +0
2022-03-15 2022-03-11 8.743 0 +0
2022-03-14 2022-03-10 8.867 0 +0
2022-03-11 2022-03-09 8.664 0 +0
2022-03-10 2022-03-08 9.081 0 +0
2022-03-09 2022-03-07 9.081 0 +0
2022-03-08 2022-03-04 9.194 0 +0
2022-03-07 2022-03-03 9.171 0 +0
2022-03-04 2022-03-02 8.969 0 +0
2022-03-03 2022-03-01 9.149 0 +0
2022-03-02 2022-02-28 9.104 0 +0
2022-03-01 2022-02-25 9.036 0 +0
2022-02-28 2022-02-24 8.912 0 +0
2022-02-25 2022-02-23 9.239 0 +0
2022-02-24 2022-02-22 9.352 0 +0
2022-02-23 2022-02-21 9.408 0 +0
2022-02-22 2022-02-18 9.419 0 +0
2022-02-21 2022-02-17 9.476 0 +0
2022-02-18 2022-02-16 9.600 0 +0
2022-02-17 2022-02-15 9.408 0 +0
2022-02-16 2022-02-14 9.318 0 +0
2022-02-15 2022-02-11 9.431 0 +0
2022-02-14 2022-02-10 9.509 0 +0
2022-02-11 2022-02-09 9.352 0 +0
2022-02-10 2022-02-08 9.431 0 +0
2022-02-09 2022-02-07 9.521 0 +0
2022-02-08 2022-02-04 9.746 0 +0
2022-02-07 2022-01-31 9.171 0 +0
2022-02-04 2022-01-27 9.284 0 +0
2022-01-28 2022-01-26 9.498 0 +0
2022-01-27 2022-01-25 9.183 0 +0
2022-01-26 2022-01-24 9.352 0 +0
2022-01-25 2022-01-21 9.228 0 +0
2022-01-24 2022-01-20 8.721 0 +0
2022-01-21 2022-01-19 8.687 0 +0
2022-01-20 2022-01-18 8.597 0 +0
2022-01-19 2022-01-17 8.653 0 +0
2022-01-18 2022-01-14 8.664 0 +0
2022-01-17 2022-01-13 8.800 0 +0
2022-01-14 2022-01-12 8.833 0 +0
2022-01-13 2022-01-11 8.755 0 +0
2022-01-12 2022-01-10 8.563 0 +0
2022-01-11 2022-01-07 8.270 0 +0
2022-01-10 2022-01-06 8.259 0 +0
2022-01-07 2022-01-05 8.202 0 +0
2022-01-06 2022-01-04 8.495 0 +0
2022-01-05 2022-01-03 8.777 0 +0
2022-01-04 2021-12-31 8.495 0 +0
2022-01-03 2021-12-29 8.191 0 +0
2021-12-30 2021-12-28 8.417 0 +0
2021-12-29 2021-12-24 8.394 0 +0
2021-12-28 2021-12-22 8.281 0 +0
2021-12-23 2021-12-21 8.326 0 +0
2021-12-22 2021-12-20 8.293 0 +0
2021-12-21 2021-12-17 8.619 0 +0
2021-12-20 2021-12-16 8.822 0 +0
2021-12-17 2021-12-15 8.687 0 +0
2021-12-16 2021-12-14 8.777 0 +0
2021-12-15 2021-12-13 8.991 0 +0
2021-12-14 2021-12-10 9.081 0 +0
2021-12-13 2021-12-09 9.216 0 +0
2021-12-10 2021-12-08 9.138 0 +0
2021-12-09 2021-12-07 9.216 0 +0
2021-12-08 2021-12-06 8.924 0 +0
2021-12-07 2021-12-03 9.239 0 +0
2021-12-06 2021-12-02 9.138 0 +0
2021-12-03 2021-12-01 9.126 0 +0
2021-12-02 2021-11-30 9.138 0 +0
2021-12-01 2021-11-29 9.160 0 +0
2021-11-30 2021-11-26 8.924 0 +0
2021-11-29 2021-11-25 9.047 0 +0
2021-11-26 2021-11-24 8.732 0 +0
2021-11-25 2021-11-23 8.991 0 +0
2021-11-24 2021-11-22 8.912 0 +0
2021-11-23 2021-11-19 9.104 0 +0
2021-11-22 2021-11-18 8.957 0 +0
2021-11-19 2021-11-17 9.307 0 +0
2021-11-18 2021-11-16 9.352 0 +0
2021-11-17 2021-11-15 9.160 0 +0
2021-11-16 2021-11-12 9.250 0 +0
2021-11-15 2021-11-11 9.521 0 +0
2021-11-12 2021-11-10 9.149 0 +0
2021-11-11 2021-11-09 9.216 0 +0
2021-11-10 2021-11-08 9.183 0 +0
2021-11-09 2021-11-05 9.160 0 +0
2021-11-08 2021-11-04 9.487 0 +0
2021-11-05 2021-11-03 9.329 0 +0
2021-11-04 2021-11-02 9.476 0 +0
2021-11-03 2021-11-01 9.926 0 +0
2021-11-02 2021-10-29 10.050 0 +0
2021-11-01 2021-10-28 9.983 0 +0
2021-10-29 2021-10-27 10.197 0 +0
2021-10-28 2021-10-26 10.501 0 +0
2021-10-27 2021-10-25 10.569 0 +0
2021-10-26 2021-10-22 10.569 0 +0
2021-10-25 2021-10-21 10.569 0 +0
2021-10-22 2021-10-20 10.952 0 +0
2021-10-21 2021-10-19 10.940 0 +0
2021-10-20 2021-10-18 10.636 0 +0
2021-10-19 2021-10-15 10.569 0 +0
2021-10-18 2021-10-12 10.456 0 +0
2021-10-15 2021-10-11 10.535 0 +0
2021-10-12 2021-10-08 10.478 0 +0
2021-10-11 2021-10-07 10.377 0 +0
2021-10-08 2021-10-06 10.107 0 +0
2021-10-07 2021-10-05 10.242 0 +0
2021-10-06 2021-10-04 10.242 0 +0
2021-10-05 2021-09-30 10.388 0 +0
2021-10-04 2021-09-29 10.512 0 +0
2021-09-30 2021-09-28 10.704 0 +0
2021-09-29 2021-09-27 10.298 0 +0
2021-09-28 2021-09-24 10.681 0 +0
2021-09-27 2021-09-23 11.019 0 +0
2021-09-24 2021-09-21 10.850 0 +0
2021-09-23 2021-09-20 10.895 0 +0
2021-09-21 2021-09-17 11.087 0 +0
2021-09-20 2021-09-16 11.256 0 +0
2021-09-17 2021-09-15 11.267 0 +0
2021-09-16 2021-09-14 11.357 0 +0
2021-09-15 2021-09-13 11.492 0 +0
2021-09-14 2021-09-10 11.560 0 +0
2021-09-13 2021-09-09 11.853 0 +0
2021-09-10 2021-09-08 11.695 0 +0
2021-09-09 2021-09-07 11.853 0 +0
2021-09-08 2021-09-06 12.033 0 +0
2021-09-07 2021-09-03 11.830 0 +0
2021-09-06 2021-09-02 11.718 0 +0
2021-09-03 2021-09-01 11.121 0 +0
2021-09-02 2021-08-31 11.267 0 +0
2021-09-01 2021-08-30 11.064 0 +0
2021-08-31 2021-08-27 10.760 0 +0
2021-08-30 2021-08-26 10.681 0 +0
2021-08-27 2021-08-25 10.895 0 +0
2021-08-26 2021-08-24 10.692 0 +0
2021-08-25 2021-08-23 10.704 0 +0
2021-08-24 2021-08-20 10.366 0 +0
2021-08-23 2021-08-19 10.828 0 +0
2021-08-20 2021-08-18 10.839 0 +0
2021-08-19 2021-08-17 10.816 0 +0
2021-08-18 2021-08-16 11.042 0 +0
2021-08-17 2021-08-13 11.166 0 +0
2021-08-16 2021-08-12 11.425 0 +0
2021-08-13 2021-08-11 11.380 0 +0
2021-08-12 2021-08-10 11.064 0 +0
2021-08-11 2021-08-09 10.794 0 +0
2021-08-10 2021-08-06 10.456 0 +0
2021-08-09 2021-08-05 10.107 0 +0
2021-08-06 2021-08-04 10.388 0 +0
2021-08-05 2021-08-03 10.287 0 +0
2021-08-04 2021-08-02 10.433 0 +0
2021-08-03 2021-07-30 9.611 0 +0
2021-08-02 2021-07-29 9.769 0 +0
2021-07-30 2021-07-28 8.529 0 +0
2021-07-29 2021-07-27 8.450 0 +0
2021-07-28 2021-07-26 8.619 0 +0
2021-07-27 2021-07-23 9.070 0 +0
2021-07-26 2021-07-22 9.070 0 +0
2021-07-23 2021-07-21 8.924 0 +0
2021-07-22 2021-07-20 8.788 0 +0
2021-07-21 2021-07-19 8.867 0 +0
2021-07-20 2021-07-16 8.822 0 +0
2021-07-19 2021-07-15 8.540 0 +0
2021-07-16 2021-07-14 8.529 0 +0
2021-07-15 2021-07-13 8.777 0 +0
2021-07-14 2021-07-12 8.732 0 +0
2021-07-13 2021-07-09 8.822 0 +0
2021-07-12 2021-07-08 8.574 0 +0
2021-07-09 2021-07-07 8.743 0 +0
2021-07-08 2021-07-06 8.890 0 +0
2021-07-07 2021-07-05 9.047 0 +0
2021-07-06 2021-07-02 8.969 0 +0
2021-07-05 2021-06-30 8.867 0 +0
2021-07-02 2021-06-29 9.205 0 +0
2021-06-30 2021-06-28 9.464 0 +0
2021-06-29 2021-06-25 9.532 0 +0
2021-06-28 2021-06-24 9.408 0 +0
2021-06-25 2021-06-23 9.431 0 +0
2021-06-24 2021-06-22 9.600 0 +0
2021-06-23 2021-06-21 9.588 0 +0
2021-06-22 2021-06-18 9.836 0 +0
2021-06-21 2021-06-17 9.408 0 +0
2021-06-18 2021-06-16 9.385 0 +0
2021-06-17 2021-06-15 9.577 0 +0
2021-06-16 2021-06-11 10.298 0 +0
2021-06-15 2021-06-10 10.039 0 +0
2021-06-11 2021-06-09 10.050 0 +0
2021-06-10 2021-06-08 10.016 0 +0
2021-06-09 2021-06-07 9.994 0 +0
2021-06-08 2021-06-04 9.802 0 +0
2021-06-07 2021-06-03 9.723 0 +0
2021-06-04 2021-06-02 9.847 0 +0
2021-06-03 2021-06-01 9.780 0 +0
2021-06-02 2021-05-31 9.701 0 +0
2021-06-01 2021-05-28 9.746 0 +0
2021-05-31 2021-05-27 10.411 0 +0
2021-05-28 2021-05-26 10.966 0 +0
2021-05-27 2021-05-25 10.622 0 +0
2021-05-26 2021-05-24 10.347 0 +0
2021-05-25 2021-05-21 10.267 0 +0
2021-05-24 2021-05-20 10.153 0 +0
2021-05-21 2021-05-18 10.084 0 +0
2021-05-20 2021-05-17 9.844 0 +0
2021-05-18 2021-05-14 9.752 0 +0
2021-05-17 2021-05-13 9.787 0 +0
2021-05-14 2021-05-12 9.890 0 +0
2021-05-13 2021-05-11 10.794 0 +0
2021-05-12 2021-05-10 11.698 0 +0
2021-05-11 2021-05-07 11.446 0 +0
2021-05-10 2021-05-06 11.561 0 +0
2021-05-07 2021-05-05 11.675 0 +0
2021-05-06 2021-05-04 11.813 0 +0
2021-05-05 2021-05-03 11.023 0 +0
2021-05-04 2021-04-30 10.794 0 +0
2021-05-03 2021-04-29 10.897 0 +0
2021-04-30 2021-04-28 10.691 0 +0
2021-04-29 2021-04-27 10.805 0 +0
2021-04-28 2021-04-26 10.771 0 +0
2021-04-27 2021-04-23 11.023 0 +0
2021-04-26 2021-04-22 10.668 0 +0
2021-04-23 2021-04-21 10.645 0 +0
2021-04-22 2021-04-20 10.908 0 +0
2021-04-21 2021-04-19 11.023 0 +0
2021-04-20 2021-04-16 10.657 0 +0
2021-04-19 2021-04-15 10.508 0 +0
2021-04-16 2021-04-14 10.450 0 +0
2021-04-15 2021-04-13 10.233 0 +0
2021-04-14 2021-04-12 10.267 0 +0
2021-04-13 2021-04-09 10.977 0 +0
2021-04-12 2021-04-08 10.874 0 +0
2021-04-09 2021-04-07 10.840 0 +0
2021-04-08 2021-04-01 10.817 0 +0
2021-04-07 2021-03-31 10.565 0 +0
2021-04-01 2021-03-30 10.645 0 +0
2021-03-31 2021-03-29 10.382 0 +0
2021-03-30 2021-03-26 9.878 0 +0
2021-03-29 2021-03-25 9.523 0 +0
2021-03-26 2021-03-24 9.191 0 +0
2021-03-25 2021-03-23 10.096 0 +0
2021-03-24 2021-03-22 10.244 0 +0
2021-03-23 2021-03-19 9.157 0 +0
2021-03-22 2021-03-18 9.432 0 +0
2021-03-19 2021-03-17 9.088 0 +0
2021-03-18 2021-03-16 9.134 0 +0
2021-03-17 2021-03-15 8.940 0 +0
2021-03-16 2021-03-12 9.249 0 +0
2021-03-15 2021-03-11 8.837 0 +0
2021-03-12 2021-03-10 8.424 0 +0
2021-03-11 2021-03-09 8.356 0 +0
2021-03-10 2021-03-08 8.619 0 +0
2021-03-09 2021-03-05 9.329 0 +0
2021-03-08 2021-03-04 10.244 0 +0
2021-03-05 2021-03-03 11.309 0 +0
2021-03-04 2021-03-02 10.382 0 +0
2021-03-03 2021-03-01 10.187 0 +0
2021-03-02 2021-02-26 9.958 0 +0
2021-03-01 2021-02-25 10.176 0 +0
2021-02-26 2021-02-24 10.061 0 +0
2021-02-25 2021-02-23 10.416 0 +0
2021-02-24 2021-02-22 10.119 0 +0
2021-02-23 2021-02-19 10.450 0 +0
2021-02-22 2021-02-18 10.359 0 +0
2021-02-19 2021-02-17 10.531 0 +0
2021-02-18 2021-02-16 10.473 0 +0
2021-02-17 2021-02-11 10.164 0 +0
2021-02-16 2021-02-09 8.940 0 +0
2021-02-10 2021-02-08 9.008 0 +0
2021-02-09 2021-02-05 7.818 0 +0
2021-02-08 2021-02-04 7.887 0 +0
2021-02-05 2021-02-03 7.909 0 +0
2021-02-04 2021-02-02 7.806 0 +0
2021-02-03 2021-02-01 7.520 0 +0
2021-02-02 2021-01-29 7.394 0 +0
2021-02-01 2021-01-28 7.268 0 +0
2021-01-29 2021-01-27 7.703 0 +0
2021-01-28 2021-01-26 7.417 0 +0
2021-01-27 2021-01-25 7.806 0 +0
2021-01-26 2021-01-22 7.749 0 +0
2021-01-25 2021-01-21 7.692 0 +0
2021-01-22 2021-01-20 7.749 0 +0
2021-01-21 2021-01-19 7.749 0 +0
2021-01-20 2021-01-18 7.417 0 +0
2021-01-19 2021-01-15 7.383 0 +0
2021-01-18 2021-01-14 7.543 0 +0
2021-01-15 2021-01-13 7.669 0 +0
2021-01-14 2021-01-12 7.394 0 +0
2021-01-13 2021-01-11 7.440 0 +0
2021-01-12 2021-01-08 7.039 0 +0
2021-01-11 2021-01-07 6.845 0 +0
2021-01-08 2021-01-06 6.902 0 +0
2021-01-07 2021-01-05 6.879 0 +0
2021-01-06 2021-01-04 6.719 0 +0
2021-01-05 2020-12-31 6.639 0 +0
2021-01-04 2020-12-29 6.273 0 +0
2020-12-30 2020-12-28 6.330 0 +0
2020-12-29 2020-12-24 5.986 0 +0
2020-12-28 2020-12-22 6.044 0 +0
2020-12-23 2020-12-21 6.192 0 +0
2020-12-22 2020-12-18 6.044 0 +0
2020-12-21 2020-12-17 5.757 0 +0
2020-12-18 2020-12-16 5.403 0 +0
2020-12-17 2020-12-15 5.391 0 +0
2020-12-16 2020-12-14 5.220 0 +0
2020-12-15 2020-12-11 5.185 0 +0
2020-12-14 2020-12-10 5.231 0 +0
2020-12-11 2020-12-09 5.242 0 +0
2020-12-10 2020-12-08 5.162 0 +0
2020-12-09 2020-12-07 5.162 0 +0
2020-12-08 2020-12-04 5.162 0 +0
2020-12-07 2020-12-03 5.025 0 +0
2020-12-04 2020-12-02 5.162 0 +0
2020-12-03 2020-12-01 5.082 0 +0
2020-12-02 2020-11-30 5.151 0 +0
2020-12-01 2020-11-27 5.220 0 +0
2020-11-30 2020-11-26 5.185 0 +0
2020-11-27 2020-11-25 5.151 0 +0
2020-11-26 2020-11-24 5.426 0 +0
2020-11-25 2020-11-23 5.368 0 +0
2020-11-24 2020-11-20 4.933 0 +0
2020-11-23 2020-11-19 4.819 0 +0
2020-11-20 2020-11-18 4.899 0 +0
2020-11-19 2020-11-17 4.807 0 +0
2020-11-18 2020-11-16 4.750 0 +0
2020-11-17 2020-11-13 4.796 0 +0
2020-11-16 2020-11-12 4.830 0 +0
2020-11-13 2020-11-11 4.888 0 +0
2020-11-12 2020-11-10 4.945 0 +0
2020-11-11 2020-11-09 4.922 0 +0
2020-11-10 2020-11-06 4.968 0 +0
2020-11-09 2020-11-05 5.071 0 +0
2020-11-06 2020-11-04 4.991 0 +0
2020-11-05 2020-11-03 4.922 0 +0
2020-11-04 2020-11-02 4.933 0 +0
2020-11-03 2020-10-30 4.876 0 +0
2020-11-02 2020-10-29 4.922 0 +0
2020-10-30 2020-10-28 4.945 0 +0
2020-10-29 2020-10-27 4.922 0 +0
2020-10-28 2020-10-23 5.151 0 +0
2020-10-27 2020-10-22 5.414 0 +0
2020-10-23 2020-10-21 5.323 0 +0
2020-10-22 2020-10-20 5.345 0 +0
2020-10-21 2020-10-19 5.311 0 +0
2020-10-20 2020-10-16 5.357 0 +0
2020-10-19 2020-10-15 5.391 0 +0
2020-10-16 2020-10-14 5.506 0 +0
2020-10-15 2020-10-12 5.517 0 +0
2020-10-14 2020-10-09 5.414 0 +0
2020-10-12 2020-10-08 5.483 0 +0
2020-10-09 2020-10-07 5.220 0 +0
2020-10-08 2020-10-06 5.242 0 +0
2020-10-07 2020-10-05 5.059 0 +0
2020-10-06 2020-09-30 5.208 0 +0
2020-10-05 2020-09-29 5.025 0 +0
2020-09-30 2020-09-28 4.956 0 +0
2020-09-29 2020-09-25 4.991 0 +0
2020-09-28 2020-09-24 4.888 0 +0
2020-09-25 2020-09-23 4.922 0 +0
2020-09-24 2020-09-22 4.922 0 +0
2020-09-23 2020-09-21 5.151 0 +0
2020-09-22 2020-09-18 5.254 0 +0
2020-09-21 2020-09-17 5.277 0 +0
2020-09-18 2020-09-16 5.265 0 +0
2020-09-17 2020-09-15 5.277 0 +0
2020-09-16 2020-09-14 5.242 0 +0
2020-09-15 2020-09-11 5.197 0 +0
2020-09-14 2020-09-10 4.991 0 +0
2020-09-11 2020-09-09 5.048 0 +0
2020-09-10 2020-09-08 5.002 0 +0
2020-09-09 2020-09-07 5.162 0 +0
2020-09-08 2020-09-04 5.048 0 +0
2020-09-07 2020-09-03 4.968 0 +0
2020-09-04 2020-09-02 4.968 0 +0
2020-09-03 2020-09-01 4.922 0 +0
2020-09-02 2020-08-31 4.933 0 +0
2020-09-01 2020-08-28 4.670 0 +0
2020-08-31 2020-08-27 4.476 0 +0
2020-08-28 2020-08-26 4.498 0 +0
2020-08-27 2020-08-25 4.418 0 +0
2020-08-26 2020-08-24 4.487 0 +0
2020-08-25 2020-08-21 4.361 0 +0
2020-08-24 2020-08-20 4.418 0 +0
2020-08-21 2020-08-19 4.327 0 +0
2020-08-20 2020-08-18 4.476 0 +0
2020-08-19 2020-08-17 4.750 0 +0
2020-08-18 2020-08-14 4.579 0 +0
2020-08-17 2020-08-13 4.601 0 +0
2020-08-14 2020-08-12 4.682 0 +0
2020-08-13 2020-08-11 4.601 0 +0
2020-08-12 2020-08-10 4.350 0 +0
2020-08-11 2020-08-07 4.476 0 +0
2020-08-10 2020-08-06 4.453 0 +0
2020-08-07 2020-08-05 4.601 0 +0
2020-08-06 2020-08-04 4.647 0 +0
2020-08-05 2020-08-03 4.659 0 +0
2020-08-04 2020-07-31 4.636 0 +0
2020-08-03 2020-07-30 4.750 0 +0
2020-07-31 2020-07-29 4.739 0 +0
2020-07-30 2020-07-28 4.624 0 +0
2020-07-29 2020-07-27 4.567 0 +0
2020-07-28 2020-07-24 4.487 0 +0
2020-07-27 2020-07-23 4.636 0 +0
2020-07-24 2020-07-22 4.613 0 +0
2020-07-23 2020-07-21 4.888 0 +0
2020-07-22 2020-07-20 4.796 0 +0
2020-07-21 2020-07-17 4.601 0 +0
2020-07-20 2020-07-16 4.372 0 +0
2020-07-17 2020-07-15 4.258 0 +0
2020-07-16 2020-07-14 4.281 0 +0
2020-07-15 2020-07-13 4.430 0 +0
2020-07-14 2020-07-10 4.224 0 +0
2020-07-13 2020-07-09 4.407 0 +0
2020-07-10 2020-07-08 4.556 0 +0
2020-07-09 2020-07-07 4.544 0 +0
2020-07-08 2020-07-06 4.590 0 +0
2020-07-07 2020-07-03 4.498 0 +0
2020-07-06 2020-07-02 4.533 0 +0
2020-07-03 2020-06-30 4.109 0 +0
2020-07-02 2020-06-29 4.029 0 +0
2020-06-30 2020-06-26 4.029 0 +0
2020-06-29 2020-06-24 4.052 0 +0
2020-06-26 2020-06-23 4.052 0 +0
2020-06-24 2020-06-22 4.098 0 +0
2020-06-23 2020-06-19 4.166 0 +0
2020-06-22 2020-06-18 4.281 0 +0
2020-06-19 2020-06-17 4.212 0 +0
2020-06-18 2020-06-16 4.178 0 +0
2020-06-17 2020-06-15 4.121 0 +0
2020-06-16 2020-06-12 4.235 0 +0
2020-06-15 2020-06-11 4.235 0 +0
2020-06-12 2020-06-10 4.315 0 +0
2020-06-11 2020-06-09 4.395 0 +0
2020-06-10 2020-06-08 4.350 0 +0
2020-06-09 2020-06-05 4.338 0 +0
2020-06-08 2020-06-04 4.372 0 +0
2020-06-05 2020-06-03 4.327 0 +0
2020-06-04 2020-06-02 4.350 0 +0
2020-06-03 2020-06-01 4.350 0 +0
2020-06-02 2020-05-29 4.315 0 +0
2020-06-01 2020-05-28 4.327 0 +0
2020-05-29 2020-05-27 4.514 0 +0
2020-05-28 2020-05-26 4.609 0 +0
2020-05-27 2020-05-25 4.668 0 +0
2020-05-26 2020-05-22 4.692 0 +0
2020-05-25 2020-05-21 4.963 0 +0
2020-05-22 2020-05-20 4.904 0 +0
2020-05-21 2020-05-19 4.786 0 +0
2020-05-20 2020-05-18 4.845 0 +0
2020-05-19 2020-05-15 4.751 0 +0
2020-05-18 2020-05-14 4.798 0 +0
2020-05-15 2020-05-13 4.963 0 +0
2020-05-14 2020-05-12 4.904 0 +0
2020-05-13 2020-05-11 4.963 0 +0
2020-05-12 2020-05-08 4.869 0 +0
2020-05-11 2020-05-07 4.857 0 +0
2020-05-08 2020-05-06 4.786 0 +0
2020-05-07 2020-05-05 4.632 0 +0
2020-05-06 2020-05-04 4.609 0 +0
2020-05-05 2020-04-29 4.869 0 +0
2020-05-04 2020-04-28 4.857 0 +0
2020-04-29 2020-04-27 4.857 0 +0
2020-04-28 2020-04-24 4.810 0 +0
2020-04-27 2020-04-23 4.952 0 +0
2020-04-24 2020-04-22 4.857 0 +0
2020-04-23 2020-04-21 4.786 0 +0
2020-04-22 2020-04-20 4.999 0 +0
2020-04-21 2020-04-17 5.011 0 +0
2020-04-20 2020-04-16 4.999 0 +0
2020-04-17 2020-04-15 5.105 0 +0
2020-04-16 2020-04-14 5.093 0 +0
2020-04-15 2020-04-09 4.869 0 +0
2020-04-14 2020-04-08 4.822 0 +0
2020-04-09 2020-04-07 4.798 0 +0
2020-04-08 2020-04-06 4.467 0 +0
2020-04-07 2020-04-03 4.467 0 +0
2020-04-06 2020-04-02 4.609 0 +0
2020-04-03 2020-04-01 4.656 0 +0
2020-04-02 2020-03-31 4.904 0 +0
2020-04-01 2020-03-30 4.668 0 +0
2020-03-31 2020-03-27 4.668 0 +0
2020-03-30 2020-03-26 4.550 0 +0
2020-03-27 2020-03-25 4.798 0 +0
2020-03-26 2020-03-24 4.420 0 +0
2020-03-25 2020-03-23 4.254 0 +0
2020-03-24 2020-03-20 4.632 0 +0
2020-03-23 2020-03-19 4.502 0 +0
2020-03-20 2020-03-18 4.526 0 +0
2020-03-19 2020-03-17 4.833 0 +0
2020-03-18 2020-03-16 4.881 0 +0
2020-03-17 2020-03-13 5.483 0 +0
2020-03-16 2020-03-12 5.590 0 +0
2020-03-13 2020-03-11 5.802 0 +0
2020-03-12 2020-03-10 5.720 0 +0
2020-03-11 2020-03-09 5.802 0 +0
2020-03-10 2020-03-06 6.121 0 +0
2020-03-09 2020-03-05 6.133 0 +0
2020-03-06 2020-03-04 6.074 0 +0
2020-03-05 2020-03-03 5.968 0 +0
2020-03-04 2020-03-02 5.909 0 +0
2020-03-03 2020-02-28 5.495 0 +0
2020-03-02 2020-02-27 5.672 0 +0
2020-02-28 2020-02-26 5.602 0 +0
2020-02-27 2020-02-25 5.436 0 +0
2020-02-26 2020-02-24 5.602 0 +0
2020-02-25 2020-02-21 5.649 0 +0
2020-02-24 2020-02-20 5.732 0 +0
2020-02-21 2020-02-19 5.708 0 +0
2020-02-20 2020-02-18 5.566 0 +0
2020-02-19 2020-02-17 5.554 0 +0
2020-02-18 2020-02-14 5.401 0 +0
2020-02-17 2020-02-13 5.353 0 +0
2020-02-14 2020-02-12 5.365 0 +0
2020-02-13 2020-02-11 5.259 0 +0
2020-02-12 2020-02-10 5.306 0 +0
2020-02-11 2020-02-07 5.046 0 +0
2020-02-10 2020-02-06 5.011 0 +0
2020-02-07 2020-02-05 4.833 0 +0
2020-02-06 2020-02-04 4.857 0 +0
2020-02-05 2020-02-03 4.514 0 +0
2020-02-04 2020-01-31 4.479 0 +0
2020-02-03 2020-01-30 4.514 0 +0
2020-01-31 2020-01-29 4.774 0 +0
2020-01-30 2020-01-24 5.022 0 +0
2020-01-29 2020-01-22 5.271 0 +0
2020-01-23 2020-01-21 5.117 0 +0
2020-01-22 2020-01-20 5.401 0 +0
2020-01-21 2020-01-17 5.460 0 +0
2020-01-20 2020-01-16 5.412 0 +0
2020-01-17 2020-01-15 5.483 0 +0
2020-01-16 2020-01-14 5.507 0 +0
2020-01-15 2020-01-13 5.554 0 +0
2020-01-14 2020-01-10 5.542 0 +0
2020-01-13 2020-01-09 5.613 0 +0
2020-01-10 2020-01-08 5.306 0 +0
2020-01-09 2020-01-07 5.472 0 +0
2020-01-08 2020-01-06 5.412 0 +0
2020-01-07 2020-01-03 5.507 0 +0
2020-01-06 2020-01-02 5.271 0 +0
2020-01-03 2019-12-31 5.034 0 +0
2020-01-02 2019-12-27 4.963 0 +0
2019-12-30 2019-12-24 4.916 0 +0
2019-12-27 2019-12-20 4.892 0 +0
2019-12-23 2019-12-19 4.999 0 +0
2019-12-20 2019-12-18 5.105 0 +0
2019-12-19 2019-12-17 5.129 0 +0
2019-12-18 2019-12-16 5.282 0 +0
2019-12-17 2019-12-13 4.940 0 +0
2019-12-16 2019-12-12 4.822 0 +0
2019-12-13 2019-12-11 4.857 0 +0
2019-12-12 2019-12-10 4.892 0 +0
2019-12-11 2019-12-09 4.940 0 +0
2019-12-10 2019-12-06 4.822 0 +0
2019-12-09 2019-12-05 4.833 0 +0
2019-12-06 2019-12-04 4.727 0 +0
2019-12-05 2019-12-03 4.739 0 +0
2019-12-04 2019-12-02 4.739 0 +0
2019-12-03 2019-11-29 4.644 0 +0
2019-12-02 2019-11-28 4.833 0 +0
2019-11-29 2019-11-27 4.963 0 +0
2019-11-28 2019-11-26 4.904 0 +0
2019-11-27 2019-11-25 4.987 0 +0
2019-11-26 2019-11-22 4.940 0 +0
2019-11-25 2019-11-21 4.963 0 +0
2019-11-22 2019-11-20 5.058 0 +0
2019-11-21 2019-11-19 5.093 0 +0
2019-11-20 2019-11-18 4.774 0 +0
2019-11-19 2019-11-15 4.810 0 +0
2019-11-18 2019-11-14 4.786 0 +0
2019-11-15 2019-11-13 4.751 0 +0
2019-11-14 2019-11-12 4.845 0 +0
2019-11-13 2019-11-11 4.786 0 +0
2019-11-12 2019-11-08 4.952 0 +0
2019-11-11 2019-11-07 4.762 0 +0
2019-11-08 2019-11-06 4.810 0 +0
2019-11-07 2019-11-05 4.786 0 +0
2019-11-06 2019-11-04 4.810 0 +0
2019-11-05 2019-11-01 4.656 0 +0
2019-11-04 2019-10-31 4.869 0 +0
2019-11-01 2019-10-30 4.869 0 +0
2019-10-31 2019-10-29 4.869 0 +0
2019-10-30 2019-10-28 4.491 0 +0
2019-10-29 2019-10-25 4.514 0 +0
2019-10-28 2019-10-24 4.467 0 +0
2019-10-25 2019-10-23 4.432 0 +0
2019-10-24 2019-10-22 4.361 0 +0
2019-10-23 2019-10-21 4.491 0 +0
2019-10-22 2019-10-18 4.443 0 +0
2019-10-21 2019-10-17 4.361 0 +0
2019-10-18 2019-10-16 4.124 0 +0
2019-10-17 2019-10-15 4.124 0 +0
2019-10-16 2019-10-14 4.136 0 +0
2019-10-15 2019-10-11 4.172 0 +0
2019-10-14 2019-10-10 4.030 0 +0
2019-10-11 2019-10-09 3.994 0 +0
2019-10-10 2019-10-08 4.018 0 +0
2019-10-09 2019-10-04 3.983 0 +0
2019-10-08 2019-10-03 3.994 0 +0
2019-10-04 2019-10-02 4.018 0 +0
2019-10-03 2019-09-30 3.983 0 +0
2019-10-02 2019-09-27 4.018 0 +0
2019-09-30 2019-09-26 3.935 0 +0
2019-09-27 2019-09-25 3.923 0 +0
2019-09-26 2019-09-24 3.959 0 +0
2019-09-25 2019-09-23 3.947 0 +0
2019-09-24 2019-09-20 3.959 0 +0
2019-09-23 2019-09-19 3.947 0 +0
2019-09-20 2019-09-18 3.959 0 +0
2019-09-19 2019-09-17 3.947 0 +0
2019-09-18 2019-09-16 4.042 0 +0
2019-09-17 2019-09-13 4.113 0 +0
2019-09-16 2019-09-12 4.077 0 +0
2019-09-13 2019-09-11 4.065 0 +0
2019-09-12 2019-09-10 4.042 0 +0
2019-09-11 2019-09-09 4.018 0 +0
2019-09-10 2019-09-06 4.053 0 +0
2019-09-09 2019-09-05 4.065 0 +0
2019-09-06 2019-09-04 3.912 0 +0
2019-09-05 2019-09-03 3.699 0 +0
2019-09-04 2019-09-02 3.640 0 +0
2019-09-03 2019-08-30 3.758 0 +0
2019-09-02 2019-08-29 3.782 0 +0
2019-08-30 2019-08-28 3.758 0 +0
2019-08-29 2019-08-27 4.030 0 +0
2019-08-28 2019-08-26 4.089 0 +0
2019-08-27 2019-08-23 3.959 0 +0
2019-08-26 2019-08-22 3.805 0 +0
2019-08-23 2019-08-21 3.652 0 +0
2019-08-22 2019-08-20 3.663 0 +0
2019-08-21 2019-08-19 3.510 0 +0
2019-08-20 2019-08-16 3.356 0 +0
2019-08-19 2019-08-15 3.321 0 +0
2019-08-16 2019-08-14 3.344 0 +0
2019-08-15 2019-08-13 3.368 0 +0
2019-08-14 2019-08-12 3.439 0 +0
2019-08-13 2019-08-09 3.463 0 +0
2019-08-12 2019-08-08 3.557 0 +0
2019-08-09 2019-08-07 3.451 0 +0
2019-08-08 2019-08-06 3.486 0 +0
2019-08-07 2019-08-05 3.427 0 +0
2019-08-06 2019-08-02 3.545 0 +0
2019-08-05 2019-08-01 3.628 0 +0
2019-08-02 2019-07-31 3.663 0 +0
2019-08-01 2019-07-30 3.746 0 +0
2019-07-31 2019-07-29 3.782 0 +0
2019-07-30 2019-07-26 3.805 0 +0
2019-07-29 2019-07-25 3.853 0 +0
2019-07-26 2019-07-24 3.912 0 +0
2019-07-25 2019-07-23 3.983 0 +0
2019-07-24 2019-07-22 3.876 0 +0
2019-07-23 2019-07-19 3.782 0 +0
2019-07-22 2019-07-18 3.723 0 +0
2019-07-19 2019-07-17 3.711 0 +0
2019-07-18 2019-07-16 3.746 0 +0
2019-07-17 2019-07-15 3.687 0 +0
2019-07-16 2019-07-12 3.711 0 +0
2019-07-15 2019-07-11 3.770 0 +0
2019-07-12 2019-07-10 3.604 0 +0
2019-07-11 2019-07-09 3.581 0 +0
2019-07-10 2019-07-08 3.569 0 +0
2019-07-09 2019-07-05 3.663 0 +0
2019-07-08 2019-07-04 3.569 0 +0
2019-07-05 2019-07-03 3.486 0 +0
2019-07-04 2019-07-02 3.474 0 +0
2019-07-03 2019-06-28 3.333 0 +0
2019-07-02 2019-06-27 3.344 0 +0
2019-06-28 2019-06-26 3.309 0 +0
2019-06-27 2019-06-25 3.297 0 +0
2019-06-26 2019-06-24 3.356 0 +0
2019-06-25 2019-06-21 3.321 0 +0
2019-06-24 2019-06-20 3.463 0 +0
2019-06-21 2019-06-19 3.403 0 +0
2019-06-20 2019-06-18 3.321 0 +0
2019-06-19 2019-06-17 3.273 0 +0
2019-06-18 2019-06-14 3.356 0 +0
2019-06-17 2019-06-13 3.321 0 +0
2019-06-14 2019-06-12 3.309 0 +0
2019-06-13 2019-06-11 3.392 0 +0
2019-06-12 2019-06-10 3.262 0 +0
2019-06-11 2019-06-06 3.155 0 +0
2019-06-10 2019-06-05 3.333 0 +0
2019-06-06 2019-06-04 3.226 0 +0
2019-06-05 2019-06-03 3.309 0 +0
2019-06-04 2019-05-31 3.368 0 +0
2019-06-03 2019-05-30 3.392 0 +0
2019-05-31 2019-05-29 3.415 0 +0
2019-05-30 2019-05-28 3.368 0 +0
2019-05-29 2019-05-27 3.344 0 +0
2019-05-28 2019-05-24 3.463 0 +0
2019-05-27 2019-05-23 3.439 0 +0
2019-05-24 2019-05-22 3.533 0 +0
2019-05-23 2019-05-21 3.533 0 +0
2019-05-22 2019-05-20 3.463 0 +0
2019-05-21 2019-05-17 3.640 0 +0
2019-05-20 2019-05-16 3.900 0 +0
2019-05-17 2019-05-15 4.057 0 +0
2019-05-16 2019-05-14 4.057 0 +0
2019-05-15 2019-05-10 4.179 0 +0
2019-05-14 2019-05-09 3.996 0 +0
2019-05-10 2019-05-08 4.142 0 +0
2019-05-09 2019-05-07 4.203 0 +0
2019-05-08 2019-05-06 4.215 0 +0
2019-05-07 2019-05-03 4.471 0 +0
2019-05-06 2019-05-02 4.483 0 +0
2019-05-03 2019-04-30 4.569 0 +0
2019-05-02 2019-04-29 4.581 0 +0
2019-04-30 2019-04-26 4.557 0 +0
2019-04-29 2019-04-25 4.691 0 +0
2019-04-26 2019-04-24 4.788 0 +0
2019-04-25 2019-04-23 4.557 0 +0
2019-04-24 2019-04-18 4.678 0 +0
2019-04-23 2019-04-17 4.752 0 +0
2019-04-18 2019-04-16 4.788 0 +0
2019-04-17 2019-04-15 4.703 0 +0
2019-04-16 2019-04-12 4.776 0 +0
2019-04-15 2019-04-11 4.691 0 +0
2019-04-12 2019-04-10 4.898 0 +0
2019-04-11 2019-04-09 4.861 0 +0
2019-04-10 2019-04-08 4.678 0 +0
2019-04-09 2019-04-04 4.678 0 +0
2019-04-08 2019-04-03 4.605 0 +0
2019-04-04 2019-04-02 4.313 0 +0
2019-04-03 2019-04-01 4.118 0 +0
2019-04-02 2019-03-29 4.106 0 +0
2019-04-01 2019-03-28 3.935 0 +0
2019-03-29 2019-03-27 3.996 0 +0
2019-03-28 2019-03-26 3.996 0 +0
2019-03-27 2019-03-25 4.167 0 +0
2019-03-26 2019-03-22 4.155 0 +0
2019-03-25 2019-03-21 4.228 0 +0
2019-03-22 2019-03-20 4.179 0 +0
2019-03-21 2019-03-19 4.033 0 +0
2019-03-20 2019-03-18 4.033 0 +0
2019-03-19 2019-03-15 3.984 0 +0
2019-03-18 2019-03-14 3.606 0 +0
2019-03-15 2019-03-13 3.497 0 +0
2019-03-14 2019-03-12 3.509 0 +0
2019-03-13 2019-03-11 3.460 0 +0
2019-03-12 2019-03-08 3.509 0 +0
2019-03-11 2019-03-07 3.570 0 +0
2019-03-08 2019-03-06 3.558 0 +0
2019-03-07 2019-03-05 3.570 0 +0
2019-03-06 2019-03-04 3.521 0 +0
2019-03-05 2019-03-01 3.484 0 +0
2019-03-04 2019-02-28 3.411 0 +0
2019-03-01 2019-02-27 3.411 0 +0
2019-02-28 2019-02-26 3.424 0 +0
2019-02-27 2019-02-25 3.606 0 +0
2019-02-26 2019-02-22 3.618 0 +0
2019-02-25 2019-02-21 3.533 0 +0
2019-02-22 2019-02-20 3.533 0 +0
2019-02-21 2019-02-19 3.545 0 +0
2019-02-20 2019-02-18 3.570 0 +0
2019-02-19 2019-02-15 3.545 0 +0
2019-02-18 2019-02-14 3.545 0 +0
2019-02-15 2019-02-13 3.570 0 +0
2019-02-14 2019-02-12 3.375 0 +0
2019-02-13 2019-02-11 3.350 0 +0
2019-02-12 2019-02-08 3.229 0 +0
2019-02-11 2019-02-04 3.192 0 +0
2019-02-08 2019-01-31 3.168 0 +0
2019-02-01 2019-01-30 3.131 0 +0
2019-01-31 2019-01-29 3.143 0 +0
2019-01-30 2019-01-28 3.156 0 +0
2019-01-29 2019-01-25 3.119 0 +0
2019-01-28 2019-01-24 3.168 0 +0
2019-01-25 2019-01-23 3.156 0 +0
2019-01-24 2019-01-22 3.119 0 +0
2019-01-23 2019-01-21 3.204 0 +0
2019-01-22 2019-01-18 3.204 0 +0
2019-01-21 2019-01-17 3.119 0 +0
2019-01-18 2019-01-16 2.887 0 +0
2019-01-17 2019-01-15 2.875 0 +0
2019-01-16 2019-01-14 2.863 0 +0
2019-01-15 2019-01-11 2.985 0 +0
2019-01-14 2019-01-10 3.021 0 +0
2019-01-11 2019-01-09 3.058 0 +0
2019-01-10 2019-01-08 3.082 0 +0
2019-01-09 2019-01-07 3.131 0 +0
2019-01-08 2019-01-04 3.143 0 +0
2019-01-07 2019-01-03 3.143 0 +0
2019-01-04 2019-01-02 3.216 0 +0
2019-01-03 2018-12-31 3.253 0 +0
2019-01-02 2018-12-27 3.143 0 +0
2018-12-28 2018-12-24 3.046 0 +0
2018-12-27 2018-12-20 3.046 0 +0
2018-12-21 2018-12-19 3.046 0 +0
2018-12-20 2018-12-18 3.095 0 +0
2018-12-19 2018-12-17 3.082 0 +0
2018-12-18 2018-12-14 3.082 0 +0
2018-12-17 2018-12-13 3.119 0 +0
2018-12-14 2018-12-12 3.143 0 +0
2018-12-13 2018-12-11 3.143 0 +0
2018-12-12 2018-12-10 3.143 0 +0
2018-12-11 2018-12-07 3.156 0 +0
2018-12-10 2018-12-06 3.095 0 +0
2018-12-07 2018-12-05 3.204 0 +0
2018-12-06 2018-12-04 3.290 0 +0
2018-12-05 2018-12-03 3.168 0 +0
2018-12-04 2018-11-30 3.082 0 +0
2018-12-03 2018-11-29 3.095 0 +0
2018-11-30 2018-11-28 3.046 0 +0
2018-11-29 2018-11-27 3.034 0 +0
2018-11-28 2018-11-26 2.985 0 +0
2018-11-27 2018-11-23 2.924 0 +0
2018-11-26 2018-11-22 2.924 0 +0
2018-11-23 2018-11-21 2.948 0 +0
2018-11-22 2018-11-20 2.961 0 +0
2018-11-21 2018-11-19 2.912 0 +0
2018-11-20 2018-11-16 2.875 0 +0
2018-11-19 2018-11-15 2.827 0 +0
2018-11-16 2018-11-14 2.802 0 +0
2018-11-15 2018-11-13 2.778 0 +0
2018-11-14 2018-11-12 2.778 0 +0
2018-11-13 2018-11-09 2.790 0 +0
2018-11-12 2018-11-08 2.802 0 +0
2018-11-09 2018-11-07 2.839 0 +0
2018-11-08 2018-11-06 2.790 0 +0
2018-11-07 2018-11-05 2.790 0 +0
2018-11-06 2018-11-02 2.814 0 +0
2018-11-05 2018-11-01 2.778 0 +0
2018-11-02 2018-10-31 2.753 0 +0
2018-11-01 2018-10-30 2.766 0 +0
2018-10-31 2018-10-29 2.644 0 +0
2018-10-30 2018-10-26 2.717 0 +0
2018-10-29 2018-10-25 2.766 0 +0
2018-10-26 2018-10-24 2.851 0 +0
2018-10-25 2018-10-23 2.668 0 +0
2018-10-24 2018-10-22 2.961 0 +0
2018-10-23 2018-10-19 2.851 0 +0
2018-10-22 2018-10-18 2.802 0 +0
2018-10-19 2018-10-16 2.778 0 +0
2018-10-18 2018-10-15 2.559 0 +0
2018-10-16 2018-10-12 2.778 0 +0
2018-10-15 2018-10-11 2.790 0 +0
2018-10-12 2018-10-10 2.997 0 +0
2018-10-11 2018-10-09 3.131 0 +0
2018-10-10 2018-10-08 3.119 0 +0
2018-10-09 2018-10-05 3.192 0 +0
2018-10-08 2018-10-04 3.265 0 +0
2018-10-05 2018-10-03 3.314 0 +0
2018-10-04 2018-10-02 3.253 0 +0
2018-10-03 2018-09-28 3.302 0 +0
2018-10-02 2018-09-27 3.277 0 +0
2018-09-28 2018-09-26 3.265 0 +0
2018-09-27 2018-09-24 3.241 0 +0
2018-09-26 2018-09-21 3.350 0 +0
2018-09-24 2018-09-20 3.277 0 +0
2018-09-21 2018-09-19 3.338 0 +0
2018-09-20 2018-09-18 3.314 0 +0
2018-09-19 2018-09-17 3.253 0 +0
2018-09-18 2018-09-14 3.338 0 +0
2018-09-17 2018-09-13 3.350 0 +0
2018-09-14 2018-09-12 3.290 0 +0
2018-09-13 2018-09-11 3.302 0 +0
2018-09-12 2018-09-10 3.290 0 +0
2018-09-11 2018-09-07 3.290 0 +0
2018-09-10 2018-09-06 3.277 0 +0
2018-09-07 2018-09-05 3.290 0 +0
2018-09-06 2018-09-04 3.338 0 +0
2018-09-05 2018-09-03 3.253 0 +0
2018-09-04 2018-08-31 3.387 0 +0
2018-09-03 2018-08-30 3.411 0 +0
2018-08-31 2018-08-29 3.399 0 +0
2018-08-30 2018-08-28 3.350 0 +0
2018-08-29 2018-08-27 3.363 0 +0
2018-08-28 2018-08-24 3.350 0 +0
2018-08-27 2018-08-23 3.375 0 +0
2018-08-24 2018-08-22 3.411 0 +0
2018-08-23 2018-08-21 3.314 0 +0
2018-08-22 2018-08-20 3.265 0 +0
2018-08-21 2018-08-17 3.241 0 +0
2018-08-20 2018-08-16 3.216 0 +0
2018-08-17 2018-08-15 3.204 0 +0
2018-08-16 2018-08-14 3.277 0 +0
2018-08-15 2018-08-13 3.204 0 +0
2018-08-14 2018-08-10 3.290 0 +0
2018-08-13 2018-08-09 3.302 0 +0
2018-08-10 2018-08-08 3.192 0 +0
2018-08-09 2018-08-07 3.082 0 +0
2018-08-08 2018-08-06 3.046 0 +0
2018-08-07 2018-08-03 3.168 0 +0
2018-08-06 2018-08-02 3.229 0 +0
2018-08-03 2018-08-01 3.424 0 +0
2018-08-02 2018-07-31 3.424 0 +0
2018-08-01 2018-07-30 3.375 0 +0
2018-07-31 2018-07-27 3.399 0 +0
2018-07-30 2018-07-26 3.375 0 +0
2018-07-27 2018-07-25 3.302 0 +0
2018-07-26 2018-07-24 3.314 0 +0
2018-07-25 2018-07-23 3.241 0 +0
2018-07-24 2018-07-20 3.277 0 +0
2018-07-23 2018-07-19 3.338 0 +0
2018-07-20 2018-07-18 3.472 0 +0
2018-07-19 2018-07-17 3.338 0 +0
2018-07-18 2018-07-16 3.411 0 +0
2018-07-17 2018-07-13 3.460 0 +0
2018-07-16 2018-07-12 3.375 0 +0
2018-07-13 2018-07-11 3.338 0 +0
2018-07-12 2018-07-10 3.387 0 +0
2018-07-11 2018-07-09 3.399 0 +0
2018-07-10 2018-07-06 3.411 0 +0
2018-07-09 2018-07-05 3.411 0 +0
2018-07-06 2018-07-04 3.521 0 +0
2018-07-05 2018-07-03 3.509 0 +0
2018-07-04 2018-06-29 3.521 0 +0
2018-07-03 2018-06-28 3.497 0 +0
2018-06-29 2018-06-27 3.509 0 +0
2018-06-28 2018-06-26 3.521 0 +0
2018-06-27 2018-06-25 3.509 0 +0
2018-06-26 2018-06-22 3.533 0 +0
2018-06-25 2018-06-21 3.460 0 +0
2018-06-22 2018-06-20 3.484 0 +0
2018-06-21 2018-06-19 3.387 0 +0
2018-06-20 2018-06-15 3.533 0 +0
2018-06-19 2018-06-14 3.521 0 +0
2018-06-15 2018-06-13 3.606 0 +0
2018-06-14 2018-06-12 3.558 0 +0
2018-06-13 2018-06-11 3.521 0 +0
2018-06-12 2018-06-08 3.521 0 +0
2018-06-11 2018-06-07 3.655 0 +0
2018-06-08 2018-06-06 3.570 0 +0
2018-06-07 2018-06-05 3.424 0 +0
2018-06-06 2018-06-04 3.350 0 +0
2018-06-05 2018-06-01 3.119 0 +0
2018-06-04 2018-05-31 3.046 0 +0
2018-06-01 2018-05-30 3.070 0 +0
2018-05-31 2018-05-29 3.277 0 +0
2018-05-30 2018-05-28 3.290 0 +0
2018-05-29 2018-05-25 3.350 0 +0
2018-05-28 2018-05-24 3.156 0 +0
2018-05-25 2018-05-23 3.168 0 +0
2018-05-24 2018-05-21 3.107 0 +0
2018-05-23 2018-05-18 3.046 0 +0
2018-05-21 2018-05-17 2.997 0 +0
2018-05-18 2018-05-16 2.948 0 +0
2018-05-17 2018-05-15 2.900 0 +0
2018-05-16 2018-05-14 2.900 0 +0
2018-05-15 2018-05-11 2.936 0 +0
2018-05-14 2018-05-10 2.924 0 +0
2018-05-11 2018-05-09 2.924 0 +0
2018-05-10 2018-05-08 2.924 0 +0
2018-05-09 2018-05-07 2.948 0 +0
2018-05-08 2018-05-04 2.912 0 +0
2018-05-07 2018-05-03 2.973 0 +0
2018-05-04 2018-05-02 2.973 0 +0
2018-05-03 2018-04-30 2.985 0 +0
2018-05-02 2018-04-27 2.900 0 +0
2018-04-30 2018-04-26 2.887 0 +0
2018-04-27 2018-04-25 2.936 0 +0
2018-04-26 2018-04-24 2.924 0 +0
2018-04-25 2018-04-23 2.875 0 +0
2018-04-24 2018-04-20 2.887 0 +0
2018-04-23 2018-04-19 2.900 0 +0
2018-04-20 2018-04-18 2.936 0 +0
2018-04-19 2018-04-17 3.046 0 +0
2018-04-18 2018-04-16 2.973 0 +0
2018-04-17 2018-04-13 3.009 0 +0
2018-04-16 2018-04-12 2.948 0 +0
2018-04-13 2018-04-11 2.924 0 +0
2018-04-12 2018-04-10 2.948 0 +0
2018-04-11 2018-04-09 2.961 0 +0
2018-04-10 2018-04-06 2.948 0 +0
2018-04-09 2018-04-04 2.790 0 +0
2018-04-06 2018-04-03 2.790 0 +0
2018-04-04 2018-03-29 2.778 0 +0
2018-04-03 2018-03-28 2.571 0 +0
2018-03-29 2018-03-27 2.559 0 +0
2018-03-28 2018-03-26 2.571 0 +0
2018-03-27 2018-03-23 2.522 0 +0
2018-03-26 2018-03-22 2.632 0 +0
2018-03-23 2018-03-21 2.619 0 +0
2018-03-22 2018-03-20 2.656 0 +0
2018-03-21 2018-03-19 2.680 0 +0
2018-03-20 2018-03-16 2.680 0 +0
2018-03-19 2018-03-15 2.680 0 +0
2018-03-16 2018-03-14 2.522 0 +0
2018-03-15 2018-03-13 2.619 0 +0
2018-03-14 2018-03-12 2.680 0 +0
2018-03-13 2018-03-09 2.693 0 +0
2018-03-12 2018-03-08 2.693 0 +0
2018-03-09 2018-03-07 2.680 0 +0
2018-03-08 2018-03-06 2.705 0 +0
2018-03-07 2018-03-05 2.693 0 +0
2018-03-06 2018-03-02 2.729 0 +0
2018-03-05 2018-03-01 2.729 0 +0
2018-03-02 2018-02-28 2.680 0 +0
2018-03-01 2018-02-27 2.790 0 +0
2018-02-28 2018-02-26 2.863 0 +0
2018-02-27 2018-02-23 2.912 0 +0
2018-02-26 2018-02-22 2.912 0 +0
2018-02-23 2018-02-21 2.766 0 +0
2018-02-22 2018-02-20 2.766 0 +0
2018-02-21 2018-02-15 2.680 0 +0
2018-02-20 2018-02-13 2.619 0 +0
2018-02-14 2018-02-12 2.583 0 +0
2018-02-13 2018-02-09 2.510 0 +0
2018-02-12 2018-02-08 2.619 0 +0
2018-02-09 2018-02-07 2.607 0 +0
2018-02-08 2018-02-06 2.559 0 +0
2018-02-07 2018-02-05 3.185 0 +0
2018-02-06 2018-02-02 3.198 0 +0
2018-02-05 2018-02-01 3.027 0 +0
2018-02-02 2018-01-31 3.133 0 +0
2018-02-01 2018-01-30 3.277 0 +0
2018-01-31 2018-01-29 3.356 0 +0
2018-01-30 2018-01-26 3.383 0 +0
2018-01-29 2018-01-25 3.317 0 +0
2018-01-26 2018-01-24 3.449 0 +0
2018-01-25 2018-01-23 3.422 0 +0
2018-01-24 2018-01-22 3.554 0 +0
2018-01-23 2018-01-19 3.225 0 +0
2018-01-22 2018-01-18 3.041 0 +0
2018-01-19 2018-01-17 2.896 0 +0
2018-01-18 2018-01-16 3.001 0 +0
2018-01-17 2018-01-15 3.041 0 +0
2018-01-16 2018-01-12 3.001 0 +0
2018-01-15 2018-01-11 3.264 0 +0
2018-01-12 2018-01-10 3.264 0 +0
2018-01-11 2018-01-09 2.843 0 +0
2018-01-10 2018-01-08 2.725 0 +0
2018-01-09 2018-01-05 2.606 0 +0
2018-01-08 2018-01-04 2.488 0 +0
2018-01-05 2018-01-03 2.382 0 +0
2018-01-04 2018-01-02 2.422 0 +0
2018-01-03 2017-12-29 2.251 0 +0
2018-01-02 2017-12-28 2.053 0 +0
2017-12-29 2017-12-27 1.895 0 +0
2017-12-28 2017-12-22 1.790 0 +0
2017-12-27 2017-12-21 1.830 0 +0
2017-12-22 2017-12-20 1.764 0 +0
2017-12-21 2017-12-19 1.645 0 +0
2017-12-20 2017-12-18 1.645 0 +0
2017-12-19 2017-12-15 1.606 0 +0
2017-12-18 2017-12-14 1.606 0 +0
2017-12-15 2017-12-13 1.619 0 +0
2017-12-14 2017-12-12 1.619 0 +0
2017-12-13 2017-12-11 1.566 0 +0
2017-12-12 2017-12-08 1.566 0 +0
2017-12-11 2017-12-07 1.553 0 +0
2017-12-08 2017-12-06 1.553 0 +0
2017-12-07 2017-12-05 1.579 0 +0
2017-12-06 2017-12-04 1.606 0 +0
2017-12-05 2017-12-01 1.593 0 +0
2017-12-04 2017-11-30 1.632 0 +0
2017-12-01 2017-11-29 1.619 0 +0
2017-11-30 2017-11-28 1.593 0 +0
2017-11-29 2017-11-27 1.619 0 +0
2017-11-28 2017-11-24 1.619 0 +0
2017-11-27 2017-11-23 1.632 0 +0
2017-11-24 2017-11-22 1.619 0 +0
2017-11-23 2017-11-21 1.619 0 +0
2017-11-22 2017-11-20 1.645 0 +0
2017-11-21 2017-11-17 1.658 0 +0
2017-11-20 2017-11-16 1.632 0 +0
2017-11-17 2017-11-15 1.619 0 +0
2017-11-16 2017-11-14 1.698 0 +0
2017-11-15 2017-11-13 1.737 0 +0
2017-11-14 2017-11-10 1.764 0 +0
2017-11-13 2017-11-09 1.816 0 +0
2017-11-10 2017-11-08 1.764 0 +0
2017-11-09 2017-11-07 1.777 0 +0
2017-11-08 2017-11-06 1.803 0 +0
2017-11-07 2017-11-03 1.830 0 +0
2017-11-06 2017-11-02 1.830 0 +0
2017-11-03 2017-11-01 1.803 0 +0
2017-11-02 2017-10-31 1.816 0 +0
2017-11-01 2017-10-30 1.816 0 +0
2017-10-31 2017-10-27 1.816 0 +0
2017-10-30 2017-10-26 1.843 0 +0
2017-10-27 2017-10-25 1.816 0 +0
2017-10-26 2017-10-24 1.816 0 +0
2017-10-25 2017-10-23 1.816 0 +0
2017-10-24 2017-10-20 1.816 0 +0
2017-10-23 2017-10-19 1.803 0 +0
2017-10-20 2017-10-18 1.830 0 +0
2017-10-19 2017-10-17 1.895 0 +0
2017-10-18 2017-10-16 1.935 0 +0
2017-10-17 2017-10-13 1.935 0 +0
2017-10-16 2017-10-12 1.909 0 +0
2017-10-13 2017-10-11 1.922 0 +0
2017-10-12 2017-10-10 1.935 0 +0
2017-10-11 2017-10-09 1.909 0 +0
2017-10-10 2017-10-06 1.816 0 +0
2017-10-09 2017-10-04 1.843 0 +0
2017-10-06 2017-10-03 1.856 0 +0
2017-10-04 2017-09-29 1.869 0 +0
2017-10-03 2017-09-28 1.830 0 +0
2017-09-29 2017-09-27 1.856 0 +0
2017-09-28 2017-09-26 1.803 0 +0
2017-09-27 2017-09-25 1.830 0 +0
2017-09-26 2017-09-22 1.843 0 +0
2017-09-25 2017-09-21 1.843 0 +0
2017-09-22 2017-09-20 1.869 0 +0
2017-09-21 2017-09-19 1.869 0 +0
2017-09-20 2017-09-18 1.882 0 +0
2017-09-19 2017-09-15 1.974 0 +0
2017-09-18 2017-09-14 1.974 0 +0
2017-09-15 2017-09-13 1.974 0 +0
2017-09-14 2017-09-12 1.974 0 +0
2017-09-13 2017-09-11 1.948 0 +0
2017-09-12 2017-09-08 1.922 0 +0
2017-09-11 2017-09-07 1.948 0 +0
2017-09-08 2017-09-06 1.974 0 +0
2017-09-07 2017-09-05 1.988 0 +0
2017-09-06 2017-09-04 1.909 0 +0
2017-09-05 2017-09-01 1.816 0 +0
2017-09-04 2017-08-31 1.790 0 +0
2017-09-01 2017-08-30 1.790 0 +0
2017-08-31 2017-08-29 1.751 0 +0
2017-08-30 2017-08-28 1.737 0 +0
2017-08-29 2017-08-25 1.764 0 +0
2017-08-28 2017-08-24 1.777 0 +0
2017-08-25 2017-08-22 1.830 0 +0
2017-08-24 2017-08-21 1.856 0 +0
2017-08-22 2017-08-18 1.856 0 +0
2017-08-21 2017-08-17 1.909 0 +0
2017-08-18 2017-08-16 1.935 0 +0
2017-08-17 2017-08-15 1.935 0 +0
2017-08-16 2017-08-14 1.922 0 +0
2017-08-15 2017-08-11 1.882 0 +0
2017-08-14 2017-08-10 1.882 0 +0
2017-08-11 2017-08-09 1.961 0 +0
2017-08-10 2017-08-08 1.961 0 +0
2017-08-09 2017-08-07 1.948 0 +0
2017-08-08 2017-08-04 1.935 0 +0
2017-08-07 2017-08-03 1.948 0 +0
2017-08-04 2017-08-02 1.948 0 +0
2017-08-03 2017-08-01 1.935 0 +0
2017-08-02 2017-07-31 1.961 0 +0
2017-08-01 2017-07-28 1.961 0 +0
2017-07-31 2017-07-27 2.001 0 +0
2017-07-28 2017-07-26 2.040 0 +0
2017-07-27 2017-07-25 2.014 0 +0
2017-07-26 2017-07-24 2.093 0 +0
2017-07-25 2017-07-21 2.053 0 +0
2017-07-24 2017-07-20 2.106 0 +0
2017-07-21 2017-07-19 2.027 0 +0
2017-07-20 2017-07-18 2.001 0 +0
2017-07-19 2017-07-17 2.067 0 +0
2017-07-18 2017-07-14 2.093 0 +0
2017-07-17 2017-07-13 2.027 0 +0
2017-07-14 2017-07-12 1.895 0 +0
2017-07-13 2017-07-11 1.816 0 +0
2017-07-12 2017-07-10 1.803 0 +0
2017-07-11 2017-07-07 1.816 0 +0
2017-07-10 2017-07-06 1.816 0 +0
2017-07-07 2017-07-05 1.816 0 +0
2017-07-06 2017-07-04 1.777 0 +0
2017-07-05 2017-07-03 1.777 0 +0
2017-07-04 2017-06-30 1.737 0 +0
2017-07-03 2017-06-29 1.790 0 +0
2017-06-30 2017-06-28 1.764 0 +0
2017-06-29 2017-06-27 1.777 0 +0
2017-06-28 2017-06-26 1.803 0 +0
2017-06-27 2017-06-23 1.790 0 +0
2017-06-26 2017-06-22 1.790 0 +0
2017-06-23 2017-06-21 1.803 0 +0
2017-06-22 2017-06-20 1.790 0 +0
2017-06-21 2017-06-19 1.816 0 +0
2017-06-20 2017-06-16 1.777 0 +0
2017-06-19 2017-06-15 1.737 0 +0
2017-06-16 2017-06-14 1.816 0 +0
2017-06-15 2017-06-13 1.777 0 +0
2017-06-14 2017-06-12 1.737 0 +0
2017-06-13 2017-06-09 1.777 0 +0
2017-06-12 2017-06-08 1.777 0 +0
2017-06-09 2017-06-07 1.751 0 +0
2017-06-08 2017-06-06 1.724 0 +0
2017-06-07 2017-06-05 1.724 0 +0
2017-06-06 2017-06-02 1.724 0 +0
2017-06-05 2017-06-01 1.724 0 +0
2017-06-02 2017-05-31 1.764 0 +0
2017-06-01 2017-05-29 1.856 0 +0
2017-05-31 2017-05-26 1.882 0 +0
2017-05-29 2017-05-25 1.882 0 +0
2017-05-26 2017-05-24 1.856 0 +0
2017-05-25 2017-05-23 1.869 0 +0
2017-05-24 2017-05-22 1.909 0 +0
2017-05-23 2017-05-19 1.922 0 +0
2017-05-22 2017-05-18 1.948 0 +0
2017-05-19 2017-05-17 2.027 0 +0
2017-05-18 2017-05-16 2.027 0 +0
2017-05-17 2017-05-15 1.974 0 +0
2017-05-16 2017-05-12 1.922 0 +0
2017-05-15 2017-05-11 1.948 0 +0
2017-05-12 2017-05-10 1.948 0 +0
2017-05-11 2017-05-09 1.974 0 +0
2017-05-10 2017-05-08 1.948 0 +0
2017-05-09 2017-05-05 1.988 0 +0
2017-05-08 2017-05-04 2.053 0 +0
2017-05-05 2017-05-02 2.027 0 +0
2017-05-04 2017-04-28 2.001 0 +0
2017-05-02 2017-04-27 2.014 0 +0
2017-04-28 2017-04-26 2.067 0 +0
2017-04-27 2017-04-25 2.067 0 +0
2017-04-26 2017-04-24 2.040 0 +0
2017-04-25 2017-04-21 2.014 0 +0
2017-04-24 2017-04-20 1.974 0 +0
2017-04-21 2017-04-19 1.948 0 +0
2017-04-20 2017-04-18 1.974 0 +0
2017-04-19 2017-04-13 2.093 0 +0
2017-04-18 2017-04-12 2.067 0 +0
2017-04-13 2017-04-11 2.027 0 +0
2017-04-12 2017-04-10 2.093 0 +0
2017-04-11 2017-04-07 2.080 0 +0
2017-04-10 2017-04-06 2.080 0 +0
2017-04-07 2017-04-05 2.145 0 +0
2017-04-06 2017-04-03 2.080 0 +0
2017-04-05 2017-03-31 2.014 0 +0
2017-04-03 2017-03-30 1.988 0 +0
2017-03-31 2017-03-29 1.988 0 +0
2017-03-30 2017-03-28 1.974 0 +0
2017-03-29 2017-03-27 1.988 0 +0
2017-03-28 2017-03-24 2.132 0 +0
2017-03-27 2017-03-23 2.159 0 +0
2017-03-24 2017-03-22 2.198 0 +0
2017-03-23 2017-03-21 2.198 0 +0
2017-03-22 2017-03-20 2.211 0 +0
2017-03-21 2017-03-17 2.198 0 +0
2017-03-20 2017-03-16 2.211 0 +0
2017-03-17 2017-03-15 2.211 0 +0
2017-03-16 2017-03-14 2.238 0 +0
2017-03-15 2017-03-13 2.277 0 +0
2017-03-14 2017-03-10 2.159 0 +0
2017-03-13 2017-03-09 2.198 0 +0
2017-03-10 2017-03-08 2.211 0 +0
2017-03-09 2017-03-07 2.185 0 +0
2017-03-08 2017-03-06 2.040 0 +0
2017-03-07 2017-03-03 1.935 0 +0
2017-03-06 2017-03-02 1.856 0 +0
2017-03-03 2017-03-01 1.843 0 +0
2017-03-02 2017-02-28 1.816 0 +0
2017-03-01 2017-02-27 1.843 0 +0
2017-02-28 2017-02-24 1.816 0 +0
2017-02-27 2017-02-23 1.843 0 +0
2017-02-24 2017-02-22 1.843 0 +0
2017-02-23 2017-02-21 1.843 0 +0
2017-02-22 2017-02-20 1.895 0 +0
2017-02-21 2017-02-17 1.895 0 +0
2017-02-20 2017-02-16 1.961 0 +0
2017-02-17 2017-02-15 2.001 0 +0
2017-02-16 2017-02-14 2.014 0 +0
2017-02-15 2017-02-13 2.027 0 +0
2017-02-14 2017-02-10 2.001 0 +0
2017-02-13 2017-02-09 1.988 0 +0
2017-02-10 2017-02-08 1.922 0 +0
2017-02-09 2017-02-07 1.856 0 +0
2017-02-08 2017-02-06 1.869 0 +0
2017-02-07 2017-02-03 1.856 0 +0
2017-02-06 2017-02-02 1.843 0 +0
2017-02-03 2017-02-01 1.830 0 +0
2017-02-02 2017-01-27 1.830 0 +0
2017-02-01 2017-01-25 1.843 0 +0
2017-01-26 2017-01-24 1.869 0 +0
2017-01-25 2017-01-23 1.869 0 +0
2017-01-24 2017-01-20 1.830 0 +0
2017-01-23 2017-01-19 1.843 0 +0
2017-01-20 2017-01-18 1.869 0 +0
2017-01-19 2017-01-17 1.843 0 +0
2017-01-18 2017-01-16 1.777 0 +0
2017-01-17 2017-01-13 1.777 0 +0
2017-01-16 2017-01-12 1.751 0 +0
2017-01-13 2017-01-11 1.672 0 +0
2017-01-12 2017-01-10 1.685 0 +0
2017-01-11 2017-01-09 1.606 0 +0
2017-01-10 2017-01-06 1.632 0 +0
2017-01-09 2017-01-05 1.658 0 +0
2017-01-06 2017-01-04 1.658 0 +0
2017-01-05 2017-01-03 1.632 0 +0
2017-01-04 2016-12-30 1.632 0 +0
2017-01-03 2016-12-29 1.632 0 +0
2016-12-30 2016-12-28 1.632 0 +0
2016-12-29 2016-12-23 1.645 0 +0
2016-12-28 2016-12-22 1.658 0 +0
2016-12-23 2016-12-21 1.685 0 +0
2016-12-22 2016-12-20 1.658 0 +0
2016-12-21 2016-12-19 1.685 0 +0
2016-12-20 2016-12-16 1.685 0 +0
2016-12-19 2016-12-15 1.606 0 +0
2016-12-16 2016-12-14 1.672 0 +0
2016-12-15 2016-12-13 1.645 0 +0
2016-12-14 2016-12-12 1.632 0 +0
2016-12-13 2016-12-09 1.711 0 +0
2016-12-12 2016-12-08 1.724 0 +0
2016-12-09 2016-12-07 1.751 0 +0
2016-12-08 2016-12-06 1.777 0 +0
2016-12-07 2016-12-05 1.737 0 +0
2016-12-06 2016-12-02 1.737 0 +0
2016-12-05 2016-12-01 1.751 0 +0
2016-12-02 2016-11-30 1.777 0 +0
2016-12-01 2016-11-29 1.777 0 +0
2016-11-30 2016-11-28 1.816 0 +0
2016-11-29 2016-11-25 1.685 0 +0
2016-11-28 2016-11-24 1.672 0 +0
2016-11-25 2016-11-23 1.658 0 +0
2016-11-24 2016-11-22 1.672 0 +0
2016-11-23 2016-11-21 1.672 0 +0
2016-11-22 2016-11-18 1.632 0 +0
2016-11-21 2016-11-17 1.619 0 +0
2016-11-18 2016-11-16 1.658 0 +0
2016-11-17 2016-11-15 1.698 0 +0
2016-11-16 2016-11-14 1.711 0 +0
2016-11-15 2016-11-11 1.711 0 +0
2016-11-14 2016-11-10 1.619 0 +0
2016-11-11 2016-11-09 1.474 0 +0
2016-11-10 2016-11-08 1.527 0 +0
2016-11-09 2016-11-07 1.527 0 +0
2016-11-08 2016-11-04 1.501 0 +0
2016-11-07 2016-11-03 1.566 0 +0
2016-11-04 2016-11-02 1.527 0 +0
2016-11-03 2016-11-01 1.579 0 +0
2016-11-02 2016-10-31 1.593 0 +0
2016-11-01 2016-10-28 1.632 0 +0
2016-10-31 2016-10-27 1.685 0 +0
2016-10-28 2016-10-26 1.685 0 +0
2016-10-27 2016-10-25 1.724 0 +0
2016-10-26 2016-10-24 1.698 0 +0
2016-10-25 2016-10-20 1.579 0 +0
2016-10-24 2016-10-19 1.566 0 +0
2016-10-20 2016-10-18 1.606 0 +0
2016-10-19 2016-10-17 1.579 0 +0
2016-10-18 2016-10-14 1.553 0 +0
2016-10-17 2016-10-13 1.514 0 +0
2016-10-14 2016-10-12 1.527 0 +0
2016-10-13 2016-10-11 1.527 0 +0
2016-10-12 2016-10-07 1.527 0 +0
2016-10-11 2016-10-06 1.540 0 +0
2016-10-07 2016-10-05 1.514 0 +0
2016-10-06 2016-10-04 1.487 0 +0
2016-10-05 2016-10-03 1.474 0 +0
2016-10-04 2016-09-30 1.422 0 +0
2016-10-03 2016-09-29 1.448 0 +0
2016-09-30 2016-09-28 1.461 0 +0
2016-09-29 2016-09-27 1.487 0 +0
2016-09-28 2016-09-26 1.514 0 +0
2016-09-27 2016-09-23 1.553 0 +0
2016-09-26 2016-09-22 1.566 0 +0
2016-09-23 2016-09-21 1.553 0 +0
2016-09-22 2016-09-20 1.474 0 +0
2016-09-21 2016-09-19 1.501 0 +0
2016-09-20 2016-09-15 1.514 0 +0
2016-09-19 2016-09-14 1.487 0 +0
2016-09-15 2016-09-13 1.514 0 +0
2016-09-14 2016-09-12 1.501 0 +0
2016-09-13 2016-09-09 1.540 0 +0
2016-09-12 2016-09-08 1.514 0 +0
2016-09-09 2016-09-07 1.514 0 +0
2016-09-08 2016-09-06 1.553 0 +0
2016-09-07 2016-09-05 1.487 0 +0
2016-09-06 2016-09-02 1.448 0 +0
2016-09-05 2016-09-01 1.461 0 +0
2016-09-02 2016-08-31 1.461 0 +0
2016-09-01 2016-08-30 1.461 0 +0
2016-08-31 2016-08-29 1.448 0 +0
2016-08-30 2016-08-26 1.461 0 +0
2016-08-29 2016-08-25 1.448 0 +0
2016-08-26 2016-08-24 1.553 0 +0
2016-08-25 2016-08-23 1.593 0 +0
2016-08-24 2016-08-22 1.632 0 +0
2016-08-23 2016-08-19 1.658 0 +0
2016-08-22 2016-08-18 1.645 0 +0
2016-08-19 2016-08-17 1.632 0 +0
2016-08-18 2016-08-16 1.632 0 +0
2016-08-17 2016-08-15 1.645 0 +0
2016-08-16 2016-08-12 1.593 0 +0
2016-08-15 2016-08-11 1.619 0 +0
2016-08-12 2016-08-10 1.606 0 +0
2016-08-11 2016-08-09 1.658 0 +0
2016-08-10 2016-08-08 1.645 0 +0
2016-08-09 2016-08-05 1.645 0 +0
2016-08-08 2016-08-04 1.645 0 +0
2016-08-05 2016-08-03 1.645 0 +0
2016-08-04 2016-08-01 1.658 0 +0
2016-08-03 2016-07-29 1.645 0 +0
2016-08-01 2016-07-28 1.672 0 +0
2016-07-29 2016-07-27 1.685 0 +0
2016-07-28 2016-07-26 1.685 0 +0
2016-07-27 2016-07-25 1.672 0 +0
2016-07-26 2016-07-22 1.672 0 +0
2016-07-25 2016-07-21 1.698 0 +0
2016-07-22 2016-07-20 1.685 0 +0
2016-07-21 2016-07-19 1.724 0 +0
2016-07-20 2016-07-18 1.737 0 +0
2016-07-19 2016-07-15 1.751 0 +0
2016-07-18 2016-07-14 1.737 0 +0
2016-07-15 2016-07-13 1.724 0 +0
2016-07-14 2016-07-12 1.764 0 +0
2016-07-13 2016-07-11 1.764 0 +0
2016-07-12 2016-07-08 1.724 0 +0
2016-07-11 2016-07-07 1.790 0 +0
2016-07-08 2016-07-06 1.882 0 +0
2016-07-07 2016-07-05 1.882 0 +0
2016-07-06 2016-07-04 1.922 0 +0
2016-07-05 2016-06-30 1.895 0 +0
2016-07-04 2016-06-29 1.895 0 +0
2016-06-30 2016-06-28 1.895 0 +0
2016-06-29 2016-06-27 1.935 0 +0
2016-06-28 2016-06-24 1.948 0 +0
2016-06-27 2016-06-23 1.961 0 +0
2016-06-24 2016-06-22 1.948 0 +0
2016-06-23 2016-06-21 1.948 0 +0
2016-06-22 2016-06-20 1.869 0 +0
2016-06-21 2016-06-17 1.895 0 +0
2016-06-20 2016-06-16 1.895 0 +0
2016-06-17 2016-06-15 1.895 0 +0
2016-06-16 2016-06-14 1.909 0 +0
2016-06-15 2016-06-13 1.935 0 +0
2016-06-14 2016-06-10 1.974 0 +0
2016-06-13 2016-06-08 1.974 0 +0
2016-06-10 2016-06-07 2.040 0 +0
2016-06-08 2016-06-06 2.014 0 +0
2016-06-07 2016-06-03 2.001 0 +0
2016-06-06 2016-06-02 2.001 0 +0
2016-06-03 2016-06-01 2.001 0 +0
2016-06-02 2016-05-31 1.974 0 +0
2016-06-01 2016-05-30 2.014 0 +0
2016-05-31 2016-05-27 2.053 0 +0
2016-05-30 2016-05-26 2.040 0 +0
2016-05-27 2016-05-25 2.080 0 +0
2016-05-26 2016-05-24 2.080 0 +0
2016-05-25 2016-05-23 2.040 0 +0
2016-05-24 2016-05-20 2.093 0 +0
2016-05-23 2016-05-19 2.067 0 +0
2016-05-20 2016-05-18 2.040 0 +0
2016-05-19 2016-05-17 2.027 0 +0
2016-05-18 2016-05-16 2.080 0 +0
2016-05-17 2016-05-13 2.014 0 +0
2016-05-16 2016-05-12 2.040 0 +0
2016-05-13 2016-05-11 2.053 0 +0
2016-05-12 2016-05-10 2.001 0 +0
2016-05-11 2016-05-09 2.001 0 +0
2016-05-10 2016-05-06 2.027 0 +0
2016-05-09 2016-05-05 2.067 0 +0
2016-05-06 2016-05-04 2.053 0 +0
2016-05-05 2016-05-03 2.040 0 +0
2016-05-04 2016-04-29 2.040 0 +0
2016-05-03 2016-04-28 2.053 0 +0
2016-04-29 2016-04-27 2.053 0 +0
2016-04-28 2016-04-26 2.053 0 +0
2016-04-27 2016-04-25 2.145 0 +0
2016-04-26 2016-04-22 2.119 0 +0
2016-04-25 2016-04-21 2.159 0 +0
2016-04-22 2016-04-20 2.172 0 +0
2016-04-21 2016-04-19 2.185 0 +0
2016-04-20 2016-04-18 2.159 0 +0
2016-04-19 2016-04-15 2.198 0 +0
2016-04-18 2016-04-14 2.211 0 +0
2016-04-15 2016-04-13 2.145 0 +0
2016-04-14 2016-04-12 2.159 0 +0
2016-04-13 2016-04-11 2.172 0 +0
2016-04-12 2016-04-08 2.132 0 +0
2016-04-11 2016-04-07 2.053 0 +0
2016-04-08 2016-04-06 2.106 0 +0
2016-04-07 2016-04-05 2.106 0 +0
2016-04-06 2016-04-01 2.106 0 +0
2016-04-05 2016-03-31 2.093 0 +0
2016-04-01 2016-03-30 2.119 0 +0
2016-03-31 2016-03-29 2.067 0 +0
2016-03-30 2016-03-24 2.067 0 +0
2016-03-29 2016-03-23 2.093 0 +0
2016-03-24 2016-03-22 2.040 0 +0
2016-03-23 2016-03-21 2.040 0 +0
2016-03-22 2016-03-18 2.040 0 +0
2016-03-21 2016-03-17 2.040 0 +0
2016-03-18 2016-03-16 2.040 0 +0
2016-03-17 2016-03-15 2.014 0 +0
2016-03-16 2016-03-14 2.106 0 +0
2016-03-15 2016-03-11 2.027 0 +0
2016-03-14 2016-03-10 2.027 0 +0
2016-03-11 2016-03-09 2.185 0 +0
2016-03-10 2016-03-08 2.172 0 +0
2016-03-09 2016-03-07 2.172 0 +0
2016-03-08 2016-03-04 2.198 0 +0
2016-03-07 2016-03-03 2.185 0 +0
2016-03-04 2016-03-02 2.185 0 +0
2016-03-03 2016-03-01 2.172 0 +0
2016-03-02 2016-02-29 2.093 0 +0
2016-03-01 2016-02-26 2.145 0 +0
2016-02-29 2016-02-25 2.093 0 +0
2016-02-26 2016-02-24 2.080 0 +0
2016-02-25 2016-02-23 2.106 0 +0
2016-02-24 2016-02-22 2.132 0 +0
2016-02-23 2016-02-19 2.119 0 +0
2016-02-22 2016-02-18 2.132 0 +0
2016-02-19 2016-02-17 2.040 0 +0
2016-02-18 2016-02-16 2.001 0 +0
2016-02-17 2016-02-15 1.948 0 +0
2016-02-16 2016-02-12 1.869 0 +0
2016-02-15 2016-02-11 1.895 0 +0
2016-02-12 2016-02-05 1.948 0 +0
2016-02-11 2016-02-04 1.922 0 +0
2016-02-05 2016-02-03 1.948 0 +0
2016-02-04 2016-02-02 1.909 0 +0
2016-02-03 2016-02-01 2.040 0 +0
2016-02-02 2016-01-29 2.067 0 +0
2016-02-01 2016-01-28 1.988 0 +0
2016-01-29 2016-01-27 1.974 0 +0
2016-01-28 2016-01-26 1.948 0 +0
2016-01-27 2016-01-25 2.067 0 +0
2016-01-26 2016-01-22 1.922 0 +0
2016-01-25 2016-01-21 1.790 0 +0
2016-01-22 2016-01-20 1.974 0 +0
2016-01-21 2016-01-19 1.948 0 +0
2016-01-20 2016-01-18 1.909 0 +0
2016-01-19 2016-01-15 2.001 0 +0
2016-01-18 2016-01-14 2.067 0 +0
2016-01-15 2016-01-13 2.106 0 +0
2016-01-14 2016-01-12 2.106 0 +0
2016-01-13 2016-01-11 2.106 0 +0
2016-01-12 2016-01-08 2.145 0 +0
2016-01-11 2016-01-07 2.145 0 +0
2016-01-08 2016-01-06 2.238 0 +0
2016-01-07 2016-01-05 2.251 0 +0
2016-01-06 2016-01-04 2.290 0 +0
2016-01-05 2015-12-31 2.290 0 +0
2016-01-04 2015-12-29 2.277 0 +0
2015-12-30 2015-12-28 2.290 0 +0
2015-12-29 2015-12-24 2.251 0 +0
2015-12-28 2015-12-22 2.224 0 +0
2015-12-23 2015-12-21 2.224 0 +0
2015-12-22 2015-12-18 2.145 0 +0
2015-12-21 2015-12-17 2.172 0 +0
2015-12-18 2015-12-16 2.198 0 +0
2015-12-17 2015-12-15 2.185 0 +0
2015-12-16 2015-12-14 2.211 0 +0
2015-12-15 2015-12-11 2.224 0 +0
2015-12-14 2015-12-10 2.277 0 +0
2015-12-11 2015-12-09 2.264 0 +0
2015-12-10 2015-12-08 2.251 0 +0
2015-12-09 2015-12-07 2.330 0 +0
2015-12-08 2015-12-04 2.264 0 +0
2015-12-07 2015-12-03 2.303 0 +0
2015-12-04 2015-12-02 2.277 0 +0
2015-12-03 2015-12-01 2.224 0 +0
2015-12-02 2015-11-30 2.211 0 +0
2015-12-01 2015-11-27 2.185 0 +0
2015-11-30 2015-11-26 2.211 0 +0
2015-11-27 2015-11-25 2.224 0 +0
2015-11-26 2015-11-24 2.224 0 +0
2015-11-25 2015-11-23 2.211 0 +0
2015-11-24 2015-11-20 2.238 0 +0
2015-11-23 2015-11-19 2.224 0 +0
2015-11-20 2015-11-18 2.211 0 +0
2015-11-19 2015-11-17 2.277 0 +0
2015-11-18 2015-11-16 2.251 0 +0
2015-11-17 2015-11-13 2.290 0 +0
2015-11-16 2015-11-12 2.356 0 +0
2015-11-13 2015-11-11 2.382 0 +0
2015-11-12 2015-11-10 2.396 0 +0
2015-11-11 2015-11-09 2.382 0 +0
2015-11-10 2015-11-06 2.475 0 +0
2015-11-09 2015-11-05 2.475 0 +0
2015-11-06 2015-11-04 2.527 0 +0
2015-11-05 2015-11-03 2.488 0 +0
2015-11-04 2015-11-02 2.488 0 +0
2015-11-03 2015-10-30 2.488 0 +0
2015-11-02 2015-10-29 2.448 0 +0
2015-10-30 2015-10-28 2.461 0 +0
2015-10-29 2015-10-27 2.409 0 +0
2015-10-28 2015-10-26 2.396 0 +0
2015-10-27 2015-10-23 2.409 0 +0
2015-10-26 2015-10-22 2.422 0 +0
2015-10-23 2015-10-20 2.435 0 +0
2015-10-22 2015-10-19 2.422 0 +0
2015-10-20 2015-10-16 2.514 0 +0
2015-10-19 2015-10-15 2.540 0 +0
2015-10-16 2015-10-14 2.514 0 +0
2015-10-15 2015-10-13 2.514 0 +0
2015-10-14 2015-10-12 2.461 0 +0
2015-10-13 2015-10-09 2.382 0 +0
2015-10-12 2015-10-08 2.382 0 +0
2015-10-09 2015-10-07 2.382 0 +0
2015-10-08 2015-10-06 2.290 0 +0
2015-10-07 2015-10-05 2.224 0 +0
2015-10-06 2015-10-02 2.185 0 +0
2015-10-05 2015-09-30 2.145 0 +0
2015-10-02 2015-09-29 2.145 0 +0
2015-09-30 2015-09-25 2.198 0 +0
2015-09-29 2015-09-24 2.211 0 +0
2015-09-25 2015-09-23 2.238 0 +0
2015-09-24 2015-09-22 2.264 0 +0
2015-09-23 2015-09-21 2.277 0 +0
2015-09-22 2015-09-18 2.185 0 +0
2015-09-21 2015-09-17 2.356 0 +0
2015-09-18 2015-09-16 2.396 0 +0
2015-09-17 2015-09-15 2.422 0 +0
2015-09-16 2015-09-14 2.422 0 +0
2015-09-15 2015-09-11 2.356 0 +0
2015-09-14 2015-09-10 2.317 0 +0
2015-09-11 2015-09-09 2.330 0 +0
2015-09-10 2015-09-08 2.238 0 +0
2015-09-09 2015-09-07 2.198 0 +0
2015-09-08 2015-09-04 2.093 0 +0
2015-09-07 2015-09-02 2.185 0 +0
2015-09-04 2015-09-01 2.172 0 +0
2015-09-02 2015-08-31 2.185 0 +0
2015-09-01 2015-08-28 2.159 0 +0
2015-08-31 2015-08-27 2.198 0 +0
2015-08-28 2015-08-26 2.053 0 +0
2015-08-27 2015-08-25 1.935 0 +0
2015-08-26 2015-08-24 1.909 0 +0
2015-08-25 2015-08-21 2.185 0 +0
2015-08-24 2015-08-20 2.251 0 +0
2015-08-21 2015-08-19 2.356 0 +0
2015-08-20 2015-08-18 2.382 0 +0
2015-08-19 2015-08-17 2.540 0 +0
2015-08-18 2015-08-14 2.435 0 +0
2015-08-17 2015-08-13 2.382 0 +0
2015-08-14 2015-08-12 2.343 0 +0
2015-08-13 2015-08-11 2.422 0 +0
2015-08-12 2015-08-10 2.435 0 +0
2015-08-11 2015-08-07 2.317 0 +0
2015-08-10 2015-08-06 2.277 0 +0
2015-08-07 2015-08-05 2.290 0 +0
2015-08-06 2015-08-04 2.264 0 +0
2015-08-05 2015-08-03 2.185 0 +0
2015-08-04 2015-07-31 2.238 0 +0
2015-08-03 2015-07-30 2.264 0 +0
2015-07-31 2015-07-29 2.264 0 +0
2015-07-30 2015-07-28 2.224 0 +0
2015-07-29 2015-07-27 2.303 0 +0
2015-07-28 2015-07-24 2.514 0 +0
2015-07-27 2015-07-23 2.672 0 +0
2015-07-24 2015-07-22 2.501 0 +0
2015-07-23 2015-07-21 2.514 0 +0
2015-07-22 2015-07-20 2.501 0 +0
2015-07-21 2015-07-17 2.501 0 +0
2015-07-20 2015-07-16 2.461 0 +0
2015-07-17 2015-07-15 2.448 0 +0
2015-07-16 2015-07-14 2.580 0 +0
2015-07-15 2015-07-13 2.606 0 +0
2015-07-14 2015-07-10 2.580 0 +0
2015-07-13 2015-07-09 2.264 0 +0
2015-07-10 2015-07-08 1.843 0 +0
2015-07-09 2015-07-07 2.027 0 +0
2015-07-08 2015-07-06 2.198 0 +0
2015-07-07 2015-07-03 2.567 0 +0
2015-07-06 2015-07-02 2.725 0 +0
2015-07-03 2015-06-30 2.830 0 +0
2015-07-02 2015-06-29 2.869 0 +0
2015-06-30 2015-06-26 2.988 0 +0
2015-06-29 2015-06-25 3.106 0 +0
2015-06-26 2015-06-24 3.225 0 +0
2015-06-25 2015-06-23 3.146 0 +0
2015-06-24 2015-06-22 3.041 0 +0
2015-06-23 2015-06-19 3.014 0 +0
2015-06-22 2015-06-18 3.041 0 +0
2015-06-19 2015-06-17 3.054 0 +0
2015-06-18 2015-06-16 3.027 0 +0
2015-06-17 2015-06-15 3.106 0 +0
2015-06-16 2015-06-12 3.225 0 +0
2015-06-15 2015-06-11 3.080 0 +0
2015-06-12 2015-06-10 3.093 0 +0
2015-06-11 2015-06-09 3.080 0 +0
2015-06-10 2015-06-08 3.212 0 +0
2015-06-09 2015-06-05 3.422 0 +0
2015-06-08 2015-06-04 3.435 0 +0
2015-06-05 2015-06-03 3.554 0 +0
2015-06-04 2015-06-02 3.541 0 +0
2015-06-03 2015-06-01 3.620 0 +0
2015-06-02 2015-05-29 3.396 0 +0
2015-06-01 2015-05-28 3.330 0 +0
2015-05-29 2015-05-27 3.435 0 +0
2015-05-28 2015-05-26 3.185 0 +0
2015-05-27 2015-05-22 2.988 0 +0
2015-05-26 2015-05-21 3.119 0 +0
2015-05-22 2015-05-20 2.619 0 +0
2015-05-21 2015-05-19 2.632 0 +0
2015-05-20 2015-05-18 2.580 0 +0
2015-05-19 2015-05-15 2.619 0 +0
2015-05-18 2015-05-14 2.606 0 +0
2015-05-15 2015-05-13 2.632 0 +0
2015-05-14 2015-05-12 2.606 0 +0
2015-05-13 2015-05-11 2.685 0 +0
2015-05-12 2015-05-08 2.685 0 +0
2015-05-11 2015-05-07 2.567 0 +0
2015-05-08 2015-05-06 2.632 0 +0
2015-05-07 2015-05-05 2.777 0 +0
2015-05-06 2015-05-04 2.843 0 +0
2015-05-05 2015-04-30 2.883 0 +0
2015-05-04 2015-04-29 2.909 0 +0
2015-04-30 2015-04-28 2.948 0 +0
2015-04-29 2015-04-27 2.988 0 +0
2015-04-28 2015-04-24 2.922 0 +0
2015-04-27 2015-04-23 2.711 0 +0
2015-04-24 2015-04-22 2.738 0 +0
2015-04-23 2015-04-21 2.593 0 +0
2015-04-22 2015-04-20 2.593 0 +0
2015-04-21 2015-04-17 2.777 0 +0
2015-04-20 2015-04-16 2.764 0 +0
2015-04-17 2015-04-15 2.698 0 +0
2015-04-16 2015-04-14 2.817 0 +0
2015-04-15 2015-04-13 2.856 0 +0
2015-04-14 2015-04-10 2.725 0 +0
2015-04-13 2015-04-09 2.790 0 +0
2015-04-10 2015-04-08 2.646 0 +0
2015-04-09 2015-04-02 2.409 0 +0
2015-04-08 2015-04-01 2.343 0 +0
2015-04-02 2015-03-31 2.330 0 +0
2015-04-01 2015-03-30 2.422 0 +0
2015-03-31 2015-03-27 2.132 0 +0
2015-03-30 2015-03-26 2.106 0 +0
2015-03-27 2015-03-25 2.132 0 +0
2015-03-26 2015-03-24 2.080 0 +0
2015-03-25 2015-03-23 2.119 0 +0
2015-03-24 2015-03-20 2.119 0 +0
2015-03-23 2015-03-19 2.159 0 +0
2015-03-20 2015-03-18 2.185 0 +0
2015-03-19 2015-03-17 2.172 0 +0
2015-03-18 2015-03-16 2.067 0 +0
2015-03-17 2015-03-13 2.119 0 +0
2015-03-16 2015-03-12 2.080 0 +0
2015-03-13 2015-03-11 2.119 0 +0
2015-03-12 2015-03-10 2.119 0 +0
2015-03-11 2015-03-09 2.145 0 +0
2015-03-10 2015-03-06 2.159 0 +0
2015-03-09 2015-03-05 2.159 0 +0
2015-03-06 2015-03-04 2.159 0 +0
2015-03-05 2015-03-03 2.172 0 +0
2015-03-04 2015-03-02 2.172 0 +0
2015-03-03 2015-02-27 2.185 0 +0
2015-03-02 2015-02-26 2.172 0 +0
2015-02-27 2015-02-25 2.159 0 +0
2015-02-26 2015-02-24 2.185 0 +0
2015-02-25 2015-02-23 2.132 0 +0
2015-02-24 2015-02-18 2.106 0 +0
2015-02-23 2015-02-16 2.119 0 +0
2015-02-17 2015-02-13 2.106 0 +0
2015-02-16 2015-02-12 2.080 0 +0
2015-02-13 2015-02-11 2.093 0 +0
2015-02-12 2015-02-10 2.132 0 +0
2015-02-11 2015-02-09 2.119 0 +0
2015-02-10 2015-02-06 2.132 0 +0
2015-02-09 2015-02-05 2.211 0 +0
2015-02-06 2015-02-04 2.172 0 +0
2015-02-05 2015-02-03 2.119 0 +0
2015-02-04 2015-02-02 2.132 0 +0
2015-02-03 2015-01-30 2.198 0 +0
2015-02-02 2015-01-29 2.159 0 +0
2015-01-30 2015-01-28 2.238 0 +0
2015-01-29 2015-01-27 2.277 0 +0
2015-01-28 2015-01-26 2.224 0 +0
2015-01-27 2015-01-23 2.224 0 +0
2015-01-26 2015-01-22 2.251 0 +0
2015-01-23 2015-01-21 2.303 0 +0
2015-01-22 2015-01-20 2.264 0 +0
2015-01-21 2015-01-19 2.185 0 +0
2015-01-20 2015-01-16 2.264 0 +0
2015-01-19 2015-01-15 2.317 0 +0
2015-01-16 2015-01-14 2.448 0 +0
2015-01-15 2015-01-13 2.435 0 +0
2015-01-14 2015-01-12 2.461 0 +0
2015-01-13 2015-01-09 2.554 0 +0
2015-01-12 2015-01-08 2.593 0 +0
2015-01-09 2015-01-07 2.619 0 +0
2015-01-08 2015-01-06 2.711 0 +0
2015-01-07 2015-01-05 2.725 0 +0
2015-01-06 2015-01-02 2.725 0 +0
2015-01-05 2014-12-31 2.685 0 +0
2015-01-02 2014-12-29 2.751 0 +0
2014-12-30 2014-12-24 2.672 0 +0
2014-12-29 2014-12-22 2.817 0 +0
2014-12-23 2014-12-19 2.777 0 +0
2014-12-22 2014-12-18 2.659 0 +0
2014-12-19 2014-12-17 2.514 0 +0
2014-12-18 2014-12-16 2.580 0 +0
2014-12-17 2014-12-15 2.659 0 +0
2014-12-16 2014-12-12 2.698 0 +0
2014-12-15 2014-12-11 2.698 0 +0
2014-12-12 2014-12-10 2.777 0 +0
2014-12-11 2014-12-09 2.725 0 +0
2014-12-10 2014-12-08 2.593 0 +0
2014-12-09 2014-12-05 2.501 0 +0
2014-12-08 2014-12-04 2.554 0 +0
2014-12-05 2014-12-03 2.488 0 +0
2014-12-04 2014-12-02 2.475 0 +0
2014-12-03 2014-12-01 2.461 0 +0
2014-12-02 2014-11-28 2.632 0 +0
2014-12-01 2014-11-27 2.632 0 +0
2014-11-28 2014-11-26 2.685 0 +0
2014-11-27 2014-11-25 2.711 0 +0
2014-11-26 2014-11-24 2.711 0 +0
2014-11-25 2014-11-21 2.725 0 +0
2014-11-24 2014-11-20 2.725 0 +0
2014-11-21 2014-11-19 2.725 0 +0
2014-11-20 2014-11-18 2.685 0 +0
2014-11-19 2014-11-17 2.685 0 +0
2014-11-18 2014-11-14 2.698 0 +0
2014-11-17 2014-11-13 2.725 0 +0
2014-11-14 2014-11-12 2.738 0 +0
2014-11-13 2014-11-11 2.698 0 +0
2014-11-12 2014-11-10 2.593 0 +0
2014-11-11 2014-11-07 2.448 0 +0
2014-11-10 2014-11-06 2.448 0 +0
2014-11-07 2014-11-05 2.475 0 +0
2014-11-06 2014-11-04 2.475 0 +0
2014-11-05 2014-11-03 2.330 0 +0
2014-11-04 2014-10-31 2.264 0 +0
2014-11-03 2014-10-30 2.159 0 +0
2014-10-31 2014-10-29 2.145 0 +0
2014-10-30 2014-10-28 2.106 0 +0
2014-10-29 2014-10-27 2.106 0 +0
2014-10-28 2014-10-24 2.159 0 +0
2014-10-27 2014-10-23 2.145 0 +0
2014-10-24 2014-10-22 2.145 0 +0
2014-10-23 2014-10-21 2.145 0 +0
2014-10-22 2014-10-20 2.211 0 +0
2014-10-21 2014-10-17 2.317 0 +0
2014-10-20 2014-10-16 2.317 0 +0
2014-10-17 2014-10-15 2.317 0 +0
2014-10-16 2014-10-14 2.343 0 +0
2014-10-15 2014-10-13 2.317 0 +0
2014-10-14 2014-10-10 2.290 0 +0
2014-10-13 2014-10-09 2.303 0 +0
2014-10-10 2014-10-08 2.330 0 +0
2014-10-09 2014-10-07 2.277 0 +0
2014-10-08 2014-10-06 2.290 0 +0
2014-10-07 2014-10-03 2.238 0 +0
2014-10-06 2014-09-30 2.277 0 +0
2014-10-03 2014-09-29 2.303 0 +0
2014-09-30 2014-09-26 2.369 0 +0
2014-09-29 2014-09-25 2.409 0 +0
2014-09-26 2014-09-24 2.435 0 +0
2014-09-25 2014-09-23 2.396 0 +0
2014-09-24 2014-09-22 2.290 0 +0
2014-09-23 2014-09-19 2.343 0 +0
2014-09-22 2014-09-18 2.277 0 +0
2014-09-19 2014-09-17 2.317 0 +0
2014-09-18 2014-09-16 2.303 0 +0
2014-09-17 2014-09-15 2.343 0 +0
2014-09-16 2014-09-12 2.330 0 +0
2014-09-15 2014-09-11 2.356 0 +0
2014-09-12 2014-09-10 2.330 0 +0
2014-09-11 2014-09-08 2.369 0 +0
2014-09-10 2014-09-05 2.356 0 +0
2014-09-08 2014-09-04 2.396 0 +0
2014-09-05 2014-09-03 2.277 0 +0
2014-09-04 2014-09-02 2.238 0 +0
2014-09-03 2014-09-01 2.238 0 +0
2014-09-02 2014-08-29 2.224 0 +0
2014-09-01 2014-08-28 2.224 0 +0
2014-08-29 2014-08-27 2.290 0 +0
2014-08-28 2014-08-26 2.317 0 +0
2014-08-27 2014-08-25 2.317 0 +0
2014-08-26 2014-08-22 2.290 0 +0
2014-08-25 2014-08-21 2.251 0 +0
2014-08-22 2014-08-20 2.317 0 +0
2014-08-21 2014-08-19 2.317 0 +0
2014-08-20 2014-08-18 2.356 0 +0
2014-08-19 2014-08-15 2.422 0 +0
2014-08-18 2014-08-14 2.396 0 +0
2014-08-15 2014-08-13 2.448 0 +0
2014-08-14 2014-08-12 2.422 0 +0
2014-08-13 2014-08-11 2.409 0 +0
2014-08-12 2014-08-08 2.435 0 +0
2014-08-11 2014-08-07 2.488 0 +0
2014-08-08 2014-08-06 2.422 0 +0
2014-08-07 2014-08-05 2.396 0 +0
2014-08-06 2014-08-04 2.409 0 +0
2014-08-05 2014-08-01 2.356 0 +0
2014-08-04 2014-07-31 2.409 0 +0
2014-08-01 2014-07-30 2.461 0 +0
2014-07-31 2014-07-29 2.435 0 +0
2014-07-30 2014-07-28 2.251 0 +0
2014-07-29 2014-07-25 2.224 0 +0
2014-07-28 2014-07-24 2.198 0 +0
2014-07-25 2014-07-23 2.238 0 +0
2014-07-24 2014-07-22 2.238 0 +0
2014-07-23 2014-07-21 2.224 0 +0
2014-07-22 2014-07-18 2.238 0 +0
2014-07-21 2014-07-17 2.251 0 +0
2014-07-18 2014-07-16 2.238 0 +0
2014-07-17 2014-07-15 2.224 0 +0
2014-07-16 2014-07-14 2.224 0 +0
2014-07-15 2014-07-11 2.238 0 +0
2014-07-14 2014-07-10 2.264 0 +0
2014-07-11 2014-07-09 2.277 0 +0
2014-07-10 2014-07-08 2.330 0 +0
2014-07-09 2014-07-07 2.330 0 +0
2014-07-08 2014-07-04 2.317 0 +0
2014-07-07 2014-07-03 2.290 0 +0
2014-07-04 2014-07-02 2.264 0 +0
2014-07-03 2014-06-30 2.264 0 +0
2014-07-02 2014-06-27 2.224 0 +0
2014-06-30 2014-06-26 2.251 0 +0
2014-06-27 2014-06-25 2.277 0 +0
2014-06-26 2014-06-24 2.317 0 +0
2014-06-25 2014-06-23 2.343 0 +0
2014-06-24 2014-06-20 2.356 0 +0
2014-06-23 2014-06-19 2.317 0 +0
2014-06-20 2014-06-18 2.343 0 +0
2014-06-19 2014-06-17 2.356 0 +0
2014-06-18 2014-06-16 2.343 0 +0
2014-06-17 2014-06-13 2.356 0 +0
2014-06-16 2014-06-12 2.369 0 +0
2014-06-13 2014-06-11 2.369 0 +0
2014-06-12 2014-06-10 2.343 0 +0
2014-06-11 2014-06-09 2.317 0 +0
2014-06-10 2014-06-06 2.303 0 +0
2014-06-09 2014-06-05 2.303 0 +0
2014-06-06 2014-06-04 2.303 0 +0
2014-06-05 2014-06-03 2.330 0 +0
2014-06-04 2014-05-30 2.303 0 +0
2014-06-03 2014-05-29 2.303 0 +0
2014-05-30 2014-05-28 2.330 0 +0
2014-05-29 2014-05-27 2.317 0 +0
2014-05-28 2014-05-26 2.317 0 +0
2014-05-27 2014-05-23 2.290 0 +0
2014-05-26 2014-05-22 2.303 0 +0
2014-05-23 2014-05-21 2.303 0 +0
2014-05-22 2014-05-20 2.317 0 +0
2014-05-21 2014-05-19 2.343 0 +0
2014-05-20 2014-05-16 2.317 0 +0
2014-05-19 2014-05-15 2.343 0 +0
2014-05-16 2014-05-14 2.382 0 +0
2014-05-15 2014-05-13 2.369 0 +0
2014-05-14 2014-05-12 2.343 0 +0
2014-05-13 2014-05-09 2.343 0 +0
2014-05-12 2014-05-08 2.382 0 +0
2014-05-09 2014-05-07 2.422 0 +0
2014-05-08 2014-05-05 2.422 0 +0
2014-05-07 2014-05-02 2.435 0 +0
2014-05-05 2014-04-30 2.369 0 +0
2014-05-02 2014-04-29 2.382 0 +0
2014-04-30 2014-04-28 2.396 0 +0
2014-04-29 2014-04-25 2.514 0 +0
2014-04-28 2014-04-24 2.540 0 +0
2014-04-25 2014-04-23 2.527 0 +0
2014-04-24 2014-04-22 2.580 0 +0
2014-04-23 2014-04-17 2.580 0 +0
2014-04-22 2014-04-16 2.632 0 +0
2014-04-17 2014-04-15 2.606 0 +0
2014-04-16 2014-04-14 2.580 0 +0
2014-04-15 2014-04-11 2.554 0 +0
2014-04-14 2014-04-10 2.514 0 +0
2014-04-11 2014-04-09 2.435 0 +0
2014-04-10 2014-04-08 2.475 0 +0
2014-04-09 2014-04-07 2.356 0 +0
2014-04-08 2014-04-04 2.475 0 +0
2014-04-07 2014-04-03 2.475 0 +0
2014-04-04 2014-04-02 2.382 0 +0
2014-04-03 2014-04-01 2.330 0 +0
2014-04-02 2014-03-31 2.290 0 +0
2014-04-01 2014-03-28 2.369 0 +0
2014-03-31 2014-03-27 2.317 0 +0
2014-03-28 2014-03-26 2.475 0 +0
2014-03-27 2014-03-25 2.554 0 +0
2014-03-26 2014-03-24 2.698 0 +0
2014-03-25 2014-03-21 2.672 0 +0
2014-03-24 2014-03-20 2.606 0 +0
2014-03-21 2014-03-19 2.606 0 +0
2014-03-20 2014-03-18 2.619 0 +0
2014-03-19 2014-03-17 2.554 0 +0
2014-03-18 2014-03-14 2.619 0 +0
2014-03-17 2014-03-13 2.659 0 +0
2014-03-14 2014-03-12 2.672 0 +0
2014-03-13 2014-03-11 2.698 0 +0
2014-03-12 2014-03-10 2.632 0 +0
2014-03-11 2014-03-07 2.751 0 +0
2014-03-10 2014-03-06 2.725 0 +0
2014-03-07 2014-03-05 2.777 0 +0
2014-03-06 2014-03-04 2.751 0 +0
2014-03-05 2014-03-03 2.817 0 +0
2014-03-04 2014-02-28 2.830 0 +0
2014-03-03 2014-02-27 2.764 0 +0
2014-02-28 2014-02-26 2.685 0 +0
2014-02-27 2014-02-25 2.646 0 +0
2014-02-26 2014-02-24 2.698 0 +0
2014-02-25 2014-02-21 2.685 0 +0
2014-02-24 2014-02-20 2.738 0 +0
2014-02-21 2014-02-19 2.764 0 +0
2014-02-20 2014-02-18 2.764 0 +0
2014-02-19 2014-02-17 2.777 0 +0
2014-02-18 2014-02-14 2.764 0 +0
2014-02-17 2014-02-13 2.843 0 +0
2014-02-14 2014-02-12 2.909 0 +0
2014-02-13 2014-02-11 2.725 0 +0
2014-02-12 2014-02-10 2.685 0 +0
2014-02-11 2014-02-07 2.646 0 +0
2014-02-10 2014-02-06 2.619 0 +0
2014-02-07 2014-02-05 2.619 0 +0
2014-02-06 2014-02-04 2.646 0 +0
2014-02-05 2014-01-30 2.659 0 +0
2014-02-04 2014-01-28 2.672 0 +0
2014-01-29 2014-01-27 2.698 0 +0
2014-01-28 2014-01-24 2.843 0 +0
2014-01-27 2014-01-23 2.883 0 +0
2014-01-24 2014-01-22 2.896 0 +0
2014-01-23 2014-01-21 2.896 0 +0
2014-01-22 2014-01-20 2.883 0 +0
2014-01-21 2014-01-17 2.988 0 +0
2014-01-20 2014-01-16 2.975 0 +0
2014-01-17 2014-01-15 3.027 0 +0
2014-01-16 2014-01-14 3.080 0 +0
2014-01-15 2014-01-13 3.119 0 +0
2014-01-14 2014-01-10 3.093 0 +0
2014-01-13 2014-01-09 3.080 0 +0
2014-01-10 2014-01-08 3.159 0 +0
2014-01-09 2014-01-07 3.172 0 +0
2014-01-08 2014-01-06 3.146 0 +0
2014-01-07 2014-01-03 3.080 0 +0
2014-01-06 2014-01-02 3.159 0 +0
2014-01-03 2013-12-31 3.198 0 +0
2014-01-02 2013-12-27 3.212 0 +0
2013-12-30 2013-12-24 3.159 0 +0
2013-12-27 2013-12-20 3.133 0 +0
2013-12-23 2013-12-19 3.133 0 +0
2013-12-20 2013-12-18 3.264 0 +0
2013-12-19 2013-12-17 3.291 0 +0
2013-12-18 2013-12-16 3.185 0 +0
2013-12-17 2013-12-13 3.291 0 +0
2013-12-16 2013-12-12 3.291 0 +0
2013-12-13 2013-12-11 3.330 0 +0
2013-12-12 2013-12-10 3.462 0 +0
2013-12-11 2013-12-09 3.488 0 +0
2013-12-10 2013-12-06 3.541 0 +0
2013-12-09 2013-12-05 3.593 0 +0
2013-12-06 2013-12-04 3.541 0 +0
2013-12-05 2013-12-03 3.633 0 +0
2013-12-04 2013-12-02 3.699 0 +0
2013-12-03 2013-11-29 3.633 0 +0
2013-12-02 2013-11-28 3.554 0 +0
2013-11-29 2013-11-27 3.501 0 +0
2013-11-28 2013-11-26 3.528 0 +0
2013-11-27 2013-11-25 3.449 0 +0
2013-11-26 2013-11-22 3.343 0 +0
2013-11-25 2013-11-21 3.383 0 +0
2013-11-22 2013-11-20 3.396 0 +0
2013-11-21 2013-11-19 3.014 0 +0
2013-11-20 2013-11-18 2.856 0 +0
2013-11-19 2013-11-15 2.804 0 +0
2013-11-18 2013-11-14 2.817 0 +0
2013-11-15 2013-11-13 2.777 0 +0
2013-11-14 2013-11-12 2.909 0 +0
2013-11-13 2013-11-11 2.896 0 +0
2013-11-12 2013-11-08 2.896 0 +0
2013-11-11 2013-11-07 2.975 0 +0
2013-11-08 2013-11-06 3.027 0 +0
2013-11-07 2013-11-05 3.001 0 +0
2013-11-06 2013-11-04 2.988 0 +0
2013-11-05 2013-11-01 2.962 0 +0
2013-11-04 2013-10-31 2.948 0 +0
2013-11-01 2013-10-30 2.948 0 +0
2013-10-31 2013-10-29 2.962 0 +0
2013-10-30 2013-10-28 2.988 0 +0
2013-10-29 2013-10-25 3.001 0 +0
2013-10-28 2013-10-24 3.001 0 +0
2013-10-25 2013-10-23 3.106 0 +0
2013-10-24 2013-10-22 3.146 0 +0
2013-10-23 2013-10-21 3.133 0 +0
2013-10-22 2013-10-18 3.146 0 +0
2013-10-21 2013-10-17 3.146 0 +0
2013-10-18 2013-10-16 3.225 0 +0
2013-10-17 2013-10-15 3.225 0 +0
2013-10-16 2013-10-11 3.185 0 +0
2013-10-15 2013-10-10 3.080 0 +0
2013-10-11 2013-10-09 3.093 0 +0
2013-10-10 2013-10-08 3.067 0 +0
2013-10-09 2013-10-07 3.041 0 +0
2013-10-08 2013-10-04 3.093 0 +0
2013-10-07 2013-10-03 3.093 0 +0
2013-10-04 2013-10-02 3.093 0 +0
2013-10-03 2013-09-30 3.106 0 +0
2013-10-02 2013-09-27 3.198 0 +0
2013-09-30 2013-09-26 3.093 0 +0
2013-09-27 2013-09-25 3.054 0 +0
2013-09-26 2013-09-24 3.185 0 +0
2013-09-25 2013-09-23 3.172 0 +0
2013-09-24 2013-09-19 3.251 0 +0
2013-09-23 2013-09-18 3.238 0 +0
2013-09-19 2013-09-17 3.264 0 +0
2013-09-18 2013-09-16 3.264 0 +0
2013-09-17 2013-09-13 3.343 0 +0
2013-09-16 2013-09-12 3.383 0 +0
2013-09-13 2013-09-11 3.370 0 +0
2013-09-12 2013-09-10 3.343 0 +0
2013-09-11 2013-09-09 3.370 0 +0
2013-09-10 2013-09-06 3.356 0 +0
2013-09-09 2013-09-05 3.225 0 +0
2013-09-06 2013-09-04 3.106 0 +0
2013-09-05 2013-09-03 3.093 0 +0
2013-09-04 2013-09-02 3.001 0 +0
2013-09-03 2013-08-30 2.975 0 +0
2013-09-02 2013-08-29 3.041 0 +0
2013-08-30 2013-08-28 3.041 0 +0
2013-08-29 2013-08-27 3.146 0 +0
2013-08-28 2013-08-26 3.212 0 +0
2013-08-27 2013-08-23 3.238 0 +0
2013-08-26 2013-08-22 3.146 0 +0
2013-08-23 2013-08-21 3.159 0 +0
2013-08-22 2013-08-20 3.251 0 +0
2013-08-21 2013-08-19 3.475 0 +0
2013-08-20 2013-08-16 3.501 0 +0
2013-08-19 2013-08-15 3.449 0 +0
2013-08-16 2013-08-13 3.435 0 +0
2013-08-15 2013-08-12 3.383 0 +0
2013-08-13 2013-08-09 3.304 0 +0
2013-08-12 2013-08-08 3.225 0 +0
2013-08-09 2013-08-07 3.212 0 +0
2013-08-08 2013-08-06 3.172 0 +0
2013-08-07 2013-08-05 3.172 0 +0
2013-08-06 2013-08-02 3.146 0 +0
2013-08-05 2013-08-01 3.014 0 +0
2013-08-02 2013-07-31 3.001 0 +0
2013-08-01 2013-07-30 2.988 0 +0
2013-07-31 2013-07-29 3.093 0 +0
2013-07-30 2013-07-26 3.198 0 +0
2013-07-29 2013-07-25 3.172 0 +0
2013-07-26 2013-07-24 3.080 0 +0
2013-07-25 2013-07-23 3.093 0 +0
2013-07-24 2013-07-22 3.027 0 +0
2013-07-23 2013-07-19 2.975 0 +0
2013-07-22 2013-07-18 3.054 0 +0
2013-07-19 2013-07-17 2.856 0 +0
2013-07-18 2013-07-16 2.817 0 +0
2013-07-17 2013-07-15 2.725 0 +0
2013-07-16 2013-07-12 2.764 0 +0
2013-07-15 2013-07-11 2.725 0 +0
2013-07-12 2013-07-10 2.646 0 +0
2013-07-11 2013-07-09 2.632 0 +0
2013-07-10 2013-07-08 2.632 0 +0
2013-07-09 2013-07-05 2.606 0 +0
2013-07-08 2013-07-04 2.501 0 +0
2013-07-05 2013-07-03 2.369 0 +0
2013-07-04 2013-07-02 2.514 0 +0
2013-07-03 2013-06-28 2.567 0 +0
2013-07-02 2013-06-27 2.567 0 +0
2013-06-28 2013-06-26 2.698 0 +0
2013-06-27 2013-06-25 3.061 0 +0
2013-06-26 2013-06-24 2.967 0 +0
2013-06-25 2013-06-21 3.129 0 +0
2013-06-24 2013-06-20 3.183 0 +0
2013-06-21 2013-06-19 3.373 0 +0
2013-06-20 2013-06-18 3.576 0 +0
2013-06-19 2013-06-17 3.698 0 +0
2013-06-18 2013-06-14 3.712 0 +0
2013-06-17 2013-06-13 3.888 0 +0
2013-06-14 2013-06-11 3.969 0 +0
2013-06-13 2013-06-10 3.983 0 +0
2013-06-11 2013-06-07 3.983 0 +0
2013-06-10 2013-06-06 4.023 0 +0
2013-06-07 2013-06-05 4.077 0 +0
2013-06-06 2013-06-04 4.010 0 +0
2013-06-05 2013-06-03 4.077 0 +0
2013-06-04 2013-05-31 4.145 0 +0
2013-06-03 2013-05-30 4.104 0 +0
2013-05-31 2013-05-29 4.118 0 +0
2013-05-30 2013-05-28 4.199 0 +0
2013-05-29 2013-05-27 3.969 0 +0
2013-05-28 2013-05-24 4.077 0 +0
2013-05-27 2013-05-23 4.050 0 +0
2013-05-24 2013-05-22 4.172 0 +0
2013-05-23 2013-05-21 4.253 0 +0
2013-05-22 2013-05-20 3.969 0 +0
2013-05-21 2013-05-16 4.077 0 +0
2013-05-20 2013-05-15 4.077 0 +0
2013-05-16 2013-05-14 4.132 0 +0
2013-05-15 2013-05-13 4.145 0 +0
2013-05-14 2013-05-10 4.294 0 +0
2013-05-13 2013-05-09 4.091 0 +0
2013-05-10 2013-05-08 4.077 0 +0
2013-05-09 2013-05-07 3.928 0 +0
2013-05-08 2013-05-06 4.037 0 +0
2013-05-07 2013-05-03 4.037 0 +0
2013-05-06 2013-05-02 4.091 0 +0
2013-05-03 2013-04-30 4.213 0 +0
2013-05-02 2013-04-29 4.321 0 +0
2013-04-30 2013-04-26 4.430 0 +0
2013-04-29 2013-04-25 4.430 0 +0
2013-04-26 2013-04-24 4.484 0 +0
2013-04-25 2013-04-23 4.362 0 +0
2013-04-24 2013-04-22 4.402 0 +0
2013-04-23 2013-04-19 4.389 0 +0
2013-04-22 2013-04-18 4.362 0 -27,371
2013-04-09 2013-04-05 4.416 27,371 -73,822 0.00% 120,870
2013-03-28 2013-03-26 5.026 101,193 +73,822 0.00% 508,553
2013-03-19 2013-03-15 4.389 27,371 +369 0.00% 120,129
2013-01-14 2013-01-10 5.960 27,002 -61,273 0.00% 160,939
2013-01-09 2013-01-07 6.299 88,275 -369 0.00% 556,036
2013-01-08 2013-01-04 5.960 88,644 +369 0.00% 528,341
2012-12-14 2012-12-12 5.039 88,275 +61,273 0.00% 444,829
2012-12-04 2012-11-30 5.134 27,002 -183,079 0.00% 138,627
2012-11-30 2012-11-28 5.269 210,081 +5,905 0.01% 1,107,002
2012-11-29 2012-11-27 5.324 204,176 +42,817 0.01% 1,086,949
2012-11-13 2012-11-09 5.405 161,359 +15,503 0.01% 872,124
2012-10-26 2012-10-24 5.730 145,856 +2,953 0.01% 835,751
2012-07-19 2012-07-17 5.757 142,903 +114 0.01% 822,701
2012-06-26 2012-06-22 5.757 142,789 +52 0.01% 822,045
2012-06-18 2012-06-14 5.852 142,737 +1,476 0.01% 835,280
2012-06-12 2012-06-08 6.177 141,261 -2,214 0.01% 872,568
2012-06-05 2012-06-01 6.380 143,475 -1,477 0.01% 915,396
2012-06-04 2012-05-31 6.394 144,952 -2,953 0.01% 926,783
2012-05-15 2012-05-11 7.528 147,905 +1,526 0.01% 1,113,422
2012-05-10 2012-05-08 7.761 146,379 -2,923 0.01% 1,135,994
2012-05-07 2012-05-03 7.966 149,302 +2,923 0.01% 1,189,331
2012-05-04 2012-05-02 8.048 146,379 +2,922 0.01% 1,178,068
2012-04-27 2012-04-25 8.240 143,457 +2,192 0.01% 1,182,041
2012-04-26 2012-04-24 8.322 141,265 +5,114 0.01% 1,175,580
2012-04-25 2012-04-23 8.294 136,151 -3,758 0.01% 1,129,296
2012-04-20 2012-04-18 8.760 139,909 +6,576 0.01% 1,225,575
2012-04-18 2012-04-16 8.377 133,333 +1,461 0.01% 1,116,872
2012-03-28 2012-03-26 8.472 131,872 +2,922 0.01% 1,117,268
2012-03-26 2012-03-22 7.993 128,950 +1,461 0.01% 1,030,738
2012-03-23 2012-03-21 8.007 127,489 -5,114 0.01% 1,020,805
2012-03-20 2012-03-16 8.760 132,603 +2,923 0.01% 1,161,576
2012-03-19 2012-03-15 8.760 129,680 -4,384 0.01% 1,135,971
2012-03-12 2012-03-08 8.910 134,064 +2,922 0.01% 1,194,558
2012-03-08 2012-03-06 8.910 131,142 +12,421 0.01% 1,168,522
2012-03-07 2012-03-05 9.157 118,721 +4,383 0.01% 1,087,096
2012-03-06 2012-03-02 9.239 114,338 +5,115 0.01% 1,056,352
2012-03-02 2012-02-29 9.362 109,223 -1,462 0.00% 1,022,550
2012-02-21 2012-02-17 9.088 110,685 -52,603 0.00% 1,005,938
2012-02-09 2012-02-07 8.910 163,288 +59,179 0.01% 1,454,955
2012-02-07 2012-02-03 9.184 104,109 +2,922 0.00% 956,148
2012-02-02 2012-01-31 9.321 101,187 -1,461 0.00% 943,161
2012-01-31 2012-01-27 9.896 102,648 +10,959 0.00% 1,015,788
2012-01-11 2012-01-09 8.910 91,689 -359,460 0.00% 816,982
2012-01-10 2012-01-06 8.897 451,149 -58,449 0.02% 4,013,724
2012-01-03 2011-12-29 8.486 509,598 +401,836 0.02% 4,324,477
2011-12-29 2011-12-23 8.760 107,762 -36,531 0.00% 943,973
2011-12-23 2011-12-21 8.746 144,293 +73,061 0.01% 1,262,003
2011-12-22 2011-12-20 9.403 71,232 -14,612 0.00% 669,801
2011-12-20 2011-12-16 9.622 85,844 -5,114 0.00% 825,999
2011-12-13 2011-12-09 10.430 90,958 +5,114 0.00% 948,659
2011-12-02 2011-11-30 9.732 85,844 -1,245,544 0.00% 835,399
2011-11-30 2011-11-28 9.280 1,331,388 +1,245,690 0.06% 12,355,164
2011-11-11 2011-11-09 10.498 85,698 -29,224 0.00% 899,664
2011-10-20 2011-10-18 8.349 114,922 +27,544 0.01% 959,505
2011-10-18 2011-10-14 8.664 87,378 +1,534 0.00% 757,042
2011-10-17 2011-10-13 9.102 85,844 -157,081 0.00% 781,350
2011-10-14 2011-10-12 8.705 242,925 +157,081 0.01% 2,114,674
2011-10-10 2011-10-06 7.939 85,844 -171,474 0.00% 681,478
2011-10-07 2011-10-04 7.158 257,318 -865,993 0.01% 1,841,985
2011-10-06 2011-10-03 7.679 1,123,311 +306,857 0.05% 8,625,356
2011-10-04 2011-09-30 8.500 816,454 +734,994 0.04% 6,939,649
2011-09-16 2011-09-14 9.827 81,460 -1,087,514 0.00% 800,540
2011-09-14 2011-09-09 10.758 1,168,974 -208,004 0.05% 12,575,972
2011-09-12 2011-09-08 10.799 1,376,978 -36,531 0.06% 14,870,247
2011-09-09 2011-09-07 10.471 1,413,509 +1,087,514 0.06% 14,800,425
2011-09-05 2011-09-01 10.813 325,995 +292,244 0.01% 3,524,944
2011-09-02 2011-08-31 10.580 33,751 -48,074 0.00% 357,092
2011-09-01 2011-08-30 9.718 81,825 +27,617 0.00% 795,167
2011-08-26 2011-08-24 8.924 54,208 -5,179,663 0.00% 483,755
2011-08-25 2011-08-23 9.170 5,233,871 +4,726,671 0.23% 47,996,767
2011-08-24 2011-08-22 8.938 507,200 -2,775 0.02% 4,533,218
2011-08-23 2011-08-19 9.211 509,975 -87,673 0.02% 4,697,623
2011-08-19 2011-08-17 9.855 597,648 -601,292 0.03% 5,889,686
2011-08-18 2011-08-16 9.896 1,198,940 -146,122 0.05% 11,864,513
2011-08-17 2011-08-15 9.868 1,345,062 +109,592 0.06% 13,273,692
2011-08-16 2011-08-12 9.430 1,235,470 -73,061 0.05% 11,651,064
2011-08-15 2011-08-11 9.170 1,308,531 +127,857 0.06% 11,999,772
2011-08-12 2011-08-10 9.006 1,180,674 +117,628 0.05% 10,633,349
2011-08-11 2011-08-09 9.047 1,063,046 -94,979 0.05% 9,617,622
2011-08-10 2011-08-08 9.211 1,158,025 -5,845 0.05% 10,667,120
2011-08-09 2011-08-05 9.430 1,163,870 -4,384 0.05% 10,975,842
2011-08-05 2011-08-03 10.183 1,168,254 +116,898 0.05% 11,896,642
2011-08-04 2011-08-02 10.567 1,051,356 -5,115 0.05% 11,109,161
2011-08-03 2011-08-01 10.840 1,056,471 -205,155 0.05% 11,452,411
2011-08-02 2011-07-29 10.772 1,261,626 +643,533 0.06% 13,590,002
2011-08-01 2011-07-28 10.827 618,093 +1,461 0.03% 6,691,823
2011-07-29 2011-07-27 10.950 616,632 -74,522 0.03% 6,751,965
2011-07-28 2011-07-26 10.827 691,154 +73,061 0.03% 7,482,823
2011-07-27 2011-07-25 10.881 618,093 +198,726 0.03% 6,725,663
2011-07-26 2011-07-22 11.032 419,367 -26,326 0.02% 4,626,403
2011-07-22 2011-07-20 10.703 445,693 -292,244 0.02% 4,770,421
2011-07-20 2011-07-18 10.881 737,937 +292,244 0.03% 8,029,723
2011-07-18 2011-07-14 11.004 445,693 -453,197 0.02% 4,904,627
2011-07-15 2011-07-13 10.676 898,890 -8,768 0.04% 9,596,554
2011-07-14 2011-07-12 10.498 907,658 +311,459 0.04% 9,528,659
2011-07-12 2011-07-08 11.018 596,199 +4,384 0.03% 6,569,031
2011-07-11 2011-07-07 11.004 591,815 +146,122 0.03% 6,512,627
2011-07-08 2011-07-06 11.415 445,693 +334,620 0.02% 5,087,636
2011-07-07 2011-07-05 11.648 111,073 +386 0.00% 1,293,756
2011-07-06 2011-07-04 11.757 110,687 +36,530 0.00% 1,301,379
2011-07-05 2011-06-30 12.154 74,157 -730,610 0.00% 901,321
2011-06-30 2011-06-28 12.004 804,767 -146,122 0.04% 9,660,151
2011-06-29 2011-06-27 11.703 950,889 -36,531 0.04% 11,127,820
2011-06-27 2011-06-23 11.470 987,420 -584,488 0.04% 11,325,571
2011-06-24 2011-06-22 11.114 1,571,908 -73,061 0.07% 17,470,178
2011-06-22 2011-06-20 10.813 1,644,969 -250,600 0.07% 17,786,847
2011-06-16 2011-06-14 11.004 1,895,569 -730,610 0.08% 20,859,784
2011-06-15 2011-06-13 10.580 2,626,179 +219,183 0.12% 27,785,485
2011-06-13 2011-06-09 10.744 2,406,996 +838,741 0.11% 25,861,826
2011-06-10 2011-06-08 10.977 1,568,255 +415,717 0.07% 17,214,928
2011-06-09 2011-06-07 11.292 1,152,538 +146,122 0.05% 13,014,377
2011-06-08 2011-06-03 11.538 1,006,416 +292,244 0.04% 11,612,327
2011-06-03 2011-06-01 12.045 714,172 +255,714 0.03% 8,602,004
2011-06-02 2011-05-31 12.674 458,458 +18,265 0.02% 5,810,650
2011-06-01 2011-05-30 12.756 440,193 -65,754 0.02% 5,615,303
2011-05-31 2011-05-27 12.483 505,947 +3,652 0.02% 6,315,591
2011-05-30 2011-05-26 12.647 502,295 +65,025 0.02% 6,352,505
2011-05-26 2011-05-24 12.524 437,270 +164,022 0.02% 5,476,271
2011-05-24 2011-05-20 12.715 273,248 -73,061 0.02% 3,474,456
2011-05-23 2011-05-19 12.565 346,309 -36,531 0.02% 4,351,316
2011-05-19 2011-05-17 12.510 382,840 +20,457 0.03% 4,789,362
2011-05-18 2011-05-16 12.743 362,383 +73,061 0.02% 4,617,763
2011-05-13 2011-05-11 13.030 289,322 -20,457 0.02% 3,769,924
2011-05-12 2011-05-09 12.496 309,779 -237,448 0.02% 3,871,123
2011-05-11 2011-05-06 12.004 547,227 +219,183 0.04% 6,568,728
2011-05-06 2011-05-04 27.915 328,044 +189,959 0.02% 9,157,194
2011-05-05 2011-05-03 29.319 138,085 +46,546 0.01% 4,048,447
2011-05-04 2011-04-29 28.451 91,539 -105,586 0.01% 2,604,408
2011-05-03 2011-04-28 29.360 197,125 +105,586 0.02% 5,787,552
2011-04-29 2011-04-27 29.442 91,539 -1,155,625 0.01% 2,695,127
2011-04-28 2011-04-26 30.475 1,247,164 +1,204,058 0.12% 38,006,995
2011-04-27 2011-04-21 31.259 43,106 -96,867 0.00% 1,347,464
2011-04-26 2011-04-20 29.319 139,973 +48,434 0.01% 4,103,800
2011-04-20 2011-04-18 30.681 91,539 -24,217 0.01% 2,808,527
2011-04-19 2011-04-15 30.351 115,756 -19,374 0.01% 3,513,294
2011-04-13 2011-04-11 29.649 135,130 -2,028,511 0.01% 4,006,451
2011-04-12 2011-04-08 29.979 2,163,641 +2,028,511 0.22% 64,864,254
2011-04-07 2011-04-04 30.268 135,130 -24,216 0.01% 4,090,151
2011-04-06 2011-04-01 28.864 159,346 -266,385 0.02% 4,599,408
2011-04-04 2011-03-31 26.387 425,731 +72,650 0.04% 11,233,620
2011-04-01 2011-03-30 27.584 353,081 -11,624 0.04% 9,739,450
2011-03-29 2011-03-25 26.882 364,705 -121,084 0.04% 9,804,068
2011-03-28 2011-03-24 25.974 485,789 +65,870 0.05% 12,617,750
2011-03-25 2011-03-23 26.634 419,919 -363,252 0.04% 11,184,301
2011-03-24 2011-03-22 24.859 783,171 -14,045 0.08% 19,468,689
2011-03-23 2011-03-21 24.405 797,216 -778,328 0.08% 19,455,710
2011-03-22 2011-03-18 24.281 1,575,544 +705,677 0.16% 38,255,287
2011-03-18 2011-03-16 24.281 869,867 +103,648 0.09% 21,120,967
2011-03-16 2011-03-14 24.776 766,219 -48,433 0.08% 18,984,002
2011-03-11 2011-03-09 24.776 814,652 +48,433 0.08% 20,183,988
2011-03-08 2011-03-04 24.776 766,219 -788,765 0.08% 18,984,002
2011-03-07 2011-03-03 24.074 1,554,984 +595,031 0.15% 37,435,022
2011-03-04 2011-03-02 23.579 959,953 -290,602 0.10% 22,634,436
2011-03-03 2011-03-01 22.877 1,250,555 -125,442 0.12% 28,608,571
2011-03-02 2011-02-28 22.175 1,375,997 -374,876 0.14% 30,512,331
2011-03-01 2011-02-25 20.275 1,750,873 +43,590 0.17% 35,499,296
2011-02-25 2011-02-23 20.771 1,707,283 +96,383 0.17% 35,461,501
2011-02-24 2011-02-22 21.142 1,610,900 +38,747 0.16% 34,058,236
2011-02-21 2011-02-17 21.431 1,572,153 +67,807 0.16% 33,693,473
2011-02-18 2011-02-16 21.638 1,504,346 +72,166 0.15% 32,550,872
2011-02-17 2011-02-15 21.844 1,432,180 +15,498 0.14% 31,285,052
2011-02-11 2011-02-09 21.886 1,416,682 +290,602 0.14% 31,005,008
2011-02-09 2011-02-07 22.753 1,126,080 +121,084 0.11% 25,621,494
2011-02-08 2011-02-02 23.537 1,004,996 -4,844 0.10% 23,654,992
2011-02-07 2011-01-31 23.414 1,009,840 -3,390 0.10% 23,643,907
2011-02-01 2011-01-28 23.537 1,013,230 -216,982 0.10% 23,848,798
2011-01-28 2011-01-26 22.505 1,230,212 +96,867 0.12% 27,685,991
2011-01-27 2011-01-25 22.959 1,133,345 +145,300 0.11% 26,020,793
2011-01-26 2011-01-24 22.959 988,045 +121,084 0.10% 22,684,809
2011-01-20 2011-01-18 24.157 866,961 +30,029 0.09% 20,943,007
2011-01-19 2011-01-17 24.157 836,932 +46,496 0.08% 20,217,602
2011-01-18 2011-01-14 25.107 790,436 +96,867 0.08% 19,845,128
2011-01-17 2011-01-13 25.396 693,569 +96,868 0.07% 17,613,611
2011-01-14 2011-01-12 26.180 596,701 -121,084 0.06% 15,621,748
2011-01-13 2011-01-11 25.354 717,785 -53,762 0.07% 18,198,951
2011-01-12 2011-01-10 24.735 771,547 +28,092 0.08% 19,084,150
2011-01-07 2011-01-05 25.561 743,455 -48,434 0.07% 19,003,296
2011-01-06 2011-01-04 25.107 791,889 -59,573 0.08% 19,881,608
2011-01-05 2011-01-03 24.611 851,462 +194,703 0.08% 20,955,361
2011-01-04 2010-12-31 23.661 656,759 +115,272 0.07% 15,539,758
2010-12-30 2010-12-28 24.074 541,487 +48,433 0.05% 13,035,875
2010-12-29 2010-12-24 24.776 493,054 +24,217 0.05% 12,216,009
2010-12-23 2010-12-21 25.437 468,837 +96,867 0.05% 11,925,764
2010-12-21 2010-12-17 26.469 371,970 -96,867 0.04% 9,845,767
2010-12-17 2010-12-15 25.685 468,837 -48,433 0.05% 12,041,924
2010-12-13 2010-12-09 25.107 517,270 -121,084 0.05% 12,986,870
2010-12-10 2010-12-08 23.826 638,354 +96,867 0.06% 15,209,712
2010-12-09 2010-12-07 24.528 541,487 +290,601 0.05% 13,281,835
2010-12-08 2010-12-06 24.776 250,886 +48,434 0.02% 6,216,004
2010-12-07 2010-12-03 25.272 202,452 +24,217 0.02% 5,116,313
2010-12-01 2010-11-29 26.015 178,235 -24,217 0.02% 4,636,787
2010-11-29 2010-11-25 25.313 202,452 -61,027 0.02% 5,124,673
2010-11-26 2010-11-24 23.579 263,479 +2,906 0.03% 6,212,490
2010-11-25 2010-11-23 23.537 260,573 +24,217 0.03% 6,133,211
2010-11-22 2010-11-18 24.570 236,356 -48,433 0.02% 5,807,206
2010-11-19 2010-11-17 23.124 284,789 -48,434 0.03% 6,585,592
2010-11-18 2010-11-16 23.124 333,223 -19,373 0.03% 7,705,603
2010-11-16 2010-11-12 22.959 352,596 -969 0.04% 8,095,353
2010-11-15 2010-11-11 23.124 353,565 +48,434 0.04% 8,176,000
2010-11-08 2010-11-04 24.570 305,131 +305,131 0.03% 7,496,990
2010-11-03 2010-11-01 24.157 0 -193,734
2010-11-02 2010-10-29 22.918 193,734 +193,734 0.02% 4,439,995
2010-08-25 2010-08-23 19.656 0 -145,301
2010-08-24 2010-08-20 20.461 145,301 -96,867 0.01% 2,973,007
2010-08-23 2010-08-19 21.060 242,168 -222,310 0.02% 5,100,004
2010-08-20 2010-08-18 19.821 464,478 +173,877 0.05% 9,206,403
2010-08-19 2010-08-17 21.638 290,601 -145,301 0.03% 6,287,992
2010-08-18 2010-08-16 20.977 435,902 +48,434 0.04% 9,143,999
2010-08-13 2010-08-11 19.511 387,468 -96,868 0.04% 7,559,991
2010-08-12 2010-08-10 19.697 484,336 -106,069 0.05% 9,540,008
2010-08-10 2010-08-06 19.656 590,405 +165,158 0.06% 11,604,878
2010-08-06 2010-08-04 19.614 425,247 +969 0.04% 8,341,007
2010-08-05 2010-08-03 19.408 424,278 +38,747 0.04% 8,234,400
2010-08-04 2010-08-02 18.562 385,531 +48,433 0.04% 7,156,038
2010-08-03 2010-07-30 18.458 337,098 +123,990 0.03% 6,222,248
2010-08-02 2010-07-29 18.128 213,108 +4,844 0.02% 3,863,206
2010-07-26 2010-07-22 18.169 208,264 +164,674 0.02% 3,783,994
2010-07-23 2010-07-21 17.921 43,590 +43,590 0.00% 781,196
2010-02-08 2010-02-04 17.671 0 -4,810
2010-02-05 2010-02-03 17.775 4,810 +4,810 0.00% 85,497
2009-12-18 2009-12-16 18.918 0 -3,730
2009-12-17 2009-12-15 18.752 3,730 +122 0.00% 69,945
2009-12-14 2009-12-10 16.070 3,608 +3,608 0.00% 57,981
2009-12-02 2009-11-30 15.509 0 -116,887
2009-12-01 2009-11-27 15.384 116,887 -19,240 0.01% 1,798,208
2009-11-30 2009-11-26 16.112 136,127 -515,696 0.01% 2,193,249
2009-11-27 2009-11-25 14.615 651,823 0.07% 9,526,358

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top