History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 7,500 | +0 | 0.00% | 60,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 7,500 | +0 | 0.00% | 60,825 |
| 2025-10-10 | 2025-10-08 | 8.230 | 7,500 | +0 | 0.00% | 61,725 |
| 2025-10-09 | 2025-10-06 | 8.180 | 7,500 | +0 | 0.00% | 61,350 |
| 2025-10-08 | 2025-10-03 | 8.180 | 7,500 | +0 | 0.00% | 61,350 |
| 2025-10-06 | 2025-10-02 | 8.090 | 7,500 | +0 | 0.00% | 60,675 |
| 2025-10-03 | 2025-09-30 | 8.130 | 7,500 | +0 | 0.00% | 60,975 |
| 2025-10-02 | 2025-09-29 | 7.850 | 7,500 | +0 | 0.00% | 58,875 |
| 2025-09-30 | 2025-09-26 | 7.540 | 7,500 | +0 | 0.00% | 56,550 |
| 2025-09-29 | 2025-09-25 | 7.250 | 7,500 | +0 | 0.00% | 54,375 |
| 2025-09-26 | 2025-09-24 | 7.210 | 7,500 | +0 | 0.00% | 54,075 |
| 2025-09-25 | 2025-09-23 | 7.300 | 7,500 | +0 | 0.00% | 54,750 |
| 2025-09-24 | 2025-09-22 | 7.360 | 7,500 | +0 | 0.00% | 55,200 |
| 2025-09-23 | 2025-09-19 | 7.100 | 7,500 | +0 | 0.00% | 53,250 |
| 2025-09-22 | 2025-09-18 | 7.060 | 7,500 | +0 | 0.00% | 52,950 |
| 2025-09-19 | 2025-09-17 | 6.960 | 7,500 | +0 | 0.00% | 52,200 |
| 2025-09-18 | 2025-09-16 | 6.890 | 7,500 | +0 | 0.00% | 51,675 |
| 2025-09-17 | 2025-09-15 | 6.910 | 7,500 | +0 | 0.00% | 51,825 |
| 2025-09-16 | 2025-09-12 | 7.050 | 7,500 | +0 | 0.00% | 52,875 |
| 2025-09-15 | 2025-09-11 | 7.080 | 7,500 | +0 | 0.00% | 53,100 |
| 2025-09-12 | 2025-09-10 | 6.960 | 7,500 | +0 | 0.00% | 52,200 |
| 2025-09-11 | 2025-09-09 | 6.960 | 7,500 | +0 | 0.00% | 52,200 |
| 2025-09-10 | 2025-09-08 | 6.940 | 7,500 | +0 | 0.00% | 52,050 |
| 2025-09-09 | 2025-09-05 | 6.890 | 7,500 | +0 | 0.00% | 51,675 |
| 2025-09-08 | 2025-09-04 | 6.850 | 7,500 | +0 | 0.00% | 51,375 |
| 2025-09-05 | 2025-09-03 | 6.800 | 7,500 | +0 | 0.00% | 51,000 |
| 2025-09-04 | 2025-09-02 | 6.820 | 7,500 | +0 | 0.00% | 51,150 |
| 2025-09-03 | 2025-09-01 | 7.010 | 7,500 | +0 | 0.00% | 52,575 |
| 2025-09-02 | 2025-08-29 | 6.860 | 7,500 | +0 | 0.00% | 51,450 |
| 2025-09-01 | 2025-08-28 | 6.920 | 7,500 | +0 | 0.00% | 51,900 |
| 2025-08-29 | 2025-08-27 | 7.030 | 7,500 | +0 | 0.00% | 52,725 |
| 2025-08-28 | 2025-08-26 | 7.140 | 7,500 | +0 | 0.00% | 53,550 |
| 2025-08-27 | 2025-08-25 | 7.170 | 7,500 | +0 | 0.00% | 53,775 |
| 2025-08-26 | 2025-08-22 | 7.150 | 7,500 | +0 | 0.00% | 53,625 |
| 2025-08-25 | 2025-08-21 | 7.180 | 7,500 | +0 | 0.00% | 53,850 |
| 2025-08-22 | 2025-08-20 | 7.140 | 7,500 | +0 | 0.00% | 53,550 |
| 2025-08-21 | 2025-08-19 | 7.140 | 7,500 | +0 | 0.00% | 53,550 |
| 2025-08-20 | 2025-08-18 | 7.160 | 7,500 | +0 | 0.00% | 53,700 |
| 2025-08-19 | 2025-08-15 | 7.170 | 7,500 | +0 | 0.00% | 53,775 |
| 2025-08-18 | 2025-08-14 | 7.210 | 7,500 | +0 | 0.00% | 54,075 |
| 2025-08-15 | 2025-08-13 | 7.360 | 7,500 | +0 | 0.00% | 55,200 |
| 2025-08-14 | 2025-08-12 | 7.440 | 7,500 | +0 | 0.00% | 55,800 |
| 2025-08-13 | 2025-08-11 | 7.390 | 7,500 | +0 | 0.00% | 55,425 |
| 2025-08-12 | 2025-08-08 | 7.400 | 7,500 | +0 | 0.00% | 55,500 |
| 2025-08-11 | 2025-08-07 | 7.340 | 7,500 | +0 | 0.00% | 55,050 |
| 2025-08-08 | 2025-08-06 | 7.320 | 7,500 | +0 | 0.00% | 54,900 |
| 2025-08-07 | 2025-08-05 | 7.430 | 7,500 | +0 | 0.00% | 55,725 |
| 2025-08-06 | 2025-08-04 | 7.260 | 7,500 | +0 | 0.00% | 54,450 |
| 2025-08-05 | 2025-08-01 | 7.230 | 7,500 | +0 | 0.00% | 54,225 |
| 2025-08-04 | 2025-07-31 | 7.360 | 7,500 | +0 | 0.00% | 55,200 |
| 2025-08-01 | 2025-07-30 | 7.480 | 7,500 | +0 | 0.00% | 56,100 |
| 2025-07-31 | 2025-07-29 | 7.530 | 7,500 | +0 | 0.00% | 56,475 |
| 2025-07-30 | 2025-07-28 | 7.550 | 7,500 | +0 | 0.00% | 56,625 |
| 2025-07-29 | 2025-07-25 | 7.580 | 7,500 | +0 | 0.00% | 56,850 |
| 2025-07-28 | 2025-07-24 | 7.730 | 7,500 | +0 | 0.00% | 57,975 |
| 2025-07-25 | 2025-07-23 | 7.670 | 7,500 | +0 | 0.00% | 57,525 |
| 2025-07-24 | 2025-07-22 | 7.700 | 7,500 | +0 | 0.00% | 57,750 |
| 2025-07-23 | 2025-07-21 | 7.690 | 7,500 | +0 | 0.00% | 57,675 |
| 2025-07-22 | 2025-07-18 | 7.440 | 7,500 | +0 | 0.00% | 55,800 |
| 2025-07-21 | 2025-07-17 | 7.510 | 7,500 | +0 | 0.00% | 56,325 |
| 2025-07-18 | 2025-07-16 | 7.600 | 7,500 | +0 | 0.00% | 57,000 |
| 2025-07-17 | 2025-07-15 | 7.530 | 7,500 | +0 | 0.00% | 56,475 |
| 2025-07-16 | 2025-07-14 | 7.340 | 7,500 | +0 | 0.00% | 55,050 |
| 2025-07-15 | 2025-07-11 | 7.300 | 7,500 | +0 | 0.00% | 54,750 |
| 2025-07-14 | 2025-07-10 | 7.110 | 7,500 | +0 | 0.00% | 53,325 |
| 2025-07-11 | 2025-07-09 | 7.000 | 7,500 | +0 | 0.00% | 52,500 |
| 2025-07-10 | 2025-07-08 | 6.940 | 7,500 | +0 | 0.00% | 52,050 |
| 2025-07-09 | 2025-07-07 | 6.610 | 7,500 | +0 | 0.00% | 49,575 |
| 2025-07-08 | 2025-07-04 | 6.800 | 7,500 | +0 | 0.00% | 51,000 |
| 2025-07-07 | 2025-07-03 | 6.800 | 7,500 | +0 | 0.00% | 51,000 |
| 2025-07-04 | 2025-07-02 | 6.810 | 7,500 | +0 | 0.00% | 51,075 |
| 2025-07-03 | 2025-06-30 | 6.750 | 7,500 | +0 | 0.00% | 50,625 |
| 2025-07-02 | 2025-06-27 | 6.700 | 7,500 | +0 | 0.00% | 50,250 |
| 2025-06-30 | 2025-06-26 | 6.680 | 7,500 | +0 | 0.00% | 50,100 |
| 2025-06-27 | 2025-06-25 | 6.700 | 7,500 | +0 | 0.00% | 50,250 |
| 2025-06-26 | 2025-06-24 | 6.690 | 7,500 | +0 | 0.00% | 50,175 |
| 2025-06-25 | 2025-06-23 | 6.550 | 7,500 | +0 | 0.00% | 49,125 |
| 2025-06-24 | 2025-06-20 | 6.560 | 7,500 | +0 | 0.00% | 49,200 |
| 2025-06-23 | 2025-06-19 | 6.600 | 7,500 | +0 | 0.00% | 49,500 |
| 2025-06-20 | 2025-06-18 | 6.820 | 7,500 | +0 | 0.00% | 51,150 |
| 2025-06-19 | 2025-06-17 | 6.810 | 7,500 | +0 | 0.00% | 51,075 |
| 2025-06-18 | 2025-06-16 | 6.820 | 7,500 | +0 | 0.00% | 51,150 |
| 2025-06-17 | 2025-06-13 | 6.710 | 7,500 | +0 | 0.00% | 50,325 |
| 2025-06-16 | 2025-06-12 | 6.480 | 7,500 | +0 | 0.00% | 48,600 |
| 2025-06-13 | 2025-06-11 | 6.420 | 7,500 | +0 | 0.00% | 48,150 |
| 2025-06-12 | 2025-06-10 | 6.150 | 7,500 | +0 | 0.00% | 46,125 |
| 2025-06-11 | 2025-06-09 | 6.090 | 7,500 | +0 | 0.00% | 45,675 |
| 2025-06-10 | 2025-06-06 | 6.180 | 7,500 | +0 | 0.00% | 46,350 |
| 2025-06-09 | 2025-06-05 | 6.210 | 7,500 | +0 | 0.00% | 46,575 |
| 2025-06-06 | 2025-06-04 | 6.150 | 7,500 | +0 | 0.00% | 46,125 |
| 2025-06-05 | 2025-06-03 | 5.890 | 7,500 | +0 | 0.00% | 44,175 |
| 2025-06-04 | 2025-06-02 | 6.504 | 7,500 | +0 | 0.00% | 48,782 |
| 2025-06-03 | 2025-05-30 | 6.641 | 7,500 | +351 | 0.00% | 49,805 |
| 2025-06-02 | 2025-05-29 | 6.137 | 7,149 | +0 | 0.00% | 43,874 |
| 2025-05-30 | 2025-05-28 | 5.906 | 7,149 | +0 | 0.00% | 42,224 |
| 2025-05-29 | 2025-05-27 | 5.843 | 7,149 | +0 | 0.00% | 41,774 |
| 2025-05-28 | 2025-05-26 | 5.833 | 7,149 | +0 | 0.00% | 41,699 |
| 2025-05-27 | 2025-05-23 | 5.759 | 7,149 | +0 | 0.00% | 41,174 |
| 2025-05-26 | 2025-05-22 | 5.728 | 7,149 | +0 | 0.00% | 40,949 |
| 2025-05-23 | 2025-05-21 | 5.864 | 7,149 | +0 | 0.00% | 41,924 |
| 2025-05-22 | 2025-05-20 | 5.833 | 7,149 | +0 | 0.00% | 41,699 |
| 2025-05-21 | 2025-05-19 | 5.927 | 7,149 | +0 | 0.00% | 42,374 |
| 2025-05-20 | 2025-05-16 | 5.885 | 7,149 | +0 | 0.00% | 42,074 |
| 2025-05-19 | 2025-05-15 | 5.969 | 7,149 | +0 | 0.00% | 42,674 |
| 2025-05-16 | 2025-05-14 | 6.001 | 7,149 | +0 | 0.00% | 42,899 |
| 2025-05-15 | 2025-05-13 | 6.231 | 7,149 | +0 | 0.00% | 44,549 |
| 2025-05-14 | 2025-05-12 | 6.053 | 7,149 | +0 | 0.00% | 43,274 |
| 2025-05-13 | 2025-05-09 | 5.969 | 7,149 | +0 | 0.00% | 42,674 |
| 2025-05-12 | 2025-05-08 | 6.043 | 7,149 | +0 | 0.00% | 43,199 |
| 2025-05-09 | 2025-05-07 | 6.043 | 7,149 | +0 | 0.00% | 43,199 |
| 2025-05-08 | 2025-05-06 | 5.990 | 7,149 | +0 | 0.00% | 42,824 |
| 2025-05-07 | 2025-05-02 | 6.064 | 7,149 | +0 | 0.00% | 43,349 |
| 2025-05-06 | 2025-04-30 | 5.948 | 7,149 | +0 | 0.00% | 42,524 |
| 2025-05-02 | 2025-04-29 | 5.948 | 7,149 | +0 | 0.00% | 42,524 |
| 2025-04-30 | 2025-04-28 | 5.875 | 7,149 | +0 | 0.00% | 41,999 |
| 2025-04-29 | 2025-04-25 | 5.990 | 7,149 | +0 | 0.00% | 42,824 |
| 2025-04-28 | 2025-04-24 | 6.116 | 7,149 | +0 | 0.00% | 43,724 |
| 2025-04-25 | 2025-04-23 | 6.242 | 7,149 | +0 | 0.00% | 44,624 |
| 2025-04-24 | 2025-04-22 | 5.696 | 7,149 | +0 | 0.00% | 40,724 |
| 2025-04-23 | 2025-04-17 | 5.518 | 7,149 | +0 | 0.00% | 39,449 |
| 2025-04-22 | 2025-04-16 | 5.308 | 7,149 | +0 | 0.00% | 37,949 |
| 2025-04-17 | 2025-04-15 | 5.308 | 7,149 | +0 | 0.00% | 37,949 |
| 2025-04-16 | 2025-04-14 | 5.067 | 7,149 | +0 | 0.00% | 36,224 |
| 2025-04-15 | 2025-04-11 | 5.203 | 7,149 | +0 | 0.00% | 37,199 |
| 2025-04-14 | 2025-04-10 | 5.036 | 7,149 | +0 | 0.00% | 35,999 |
| 2025-04-11 | 2025-04-09 | 4.931 | 7,149 | +0 | 0.00% | 35,249 |
| 2025-04-10 | 2025-04-08 | 4.637 | 7,149 | +0 | 0.00% | 33,149 |
| 2025-04-09 | 2025-04-07 | 4.647 | 7,149 | +0 | 0.00% | 33,224 |
| 2025-04-08 | 2025-04-03 | 5.550 | 7,149 | +0 | 0.00% | 39,674 |
| 2025-04-07 | 2025-04-02 | 5.843 | 7,149 | +0 | 0.00% | 41,774 |
| 2025-04-03 | 2025-04-01 | 5.487 | 7,149 | +0 | 0.00% | 39,224 |
| 2025-04-02 | 2025-03-31 | 4.994 | 7,149 | +0 | 0.00% | 35,699 |
| 2025-04-01 | 2025-03-28 | 5.214 | 7,149 | +0 | 0.00% | 37,274 |
| 2025-03-31 | 2025-03-27 | 5.077 | 7,149 | +0 | 0.00% | 36,299 |
| 2025-03-28 | 2025-03-26 | 5.057 | 7,149 | +0 | 0.00% | 36,149 |
| 2025-03-27 | 2025-03-25 | 5.067 | 7,149 | +0 | 0.00% | 36,224 |
| 2025-03-26 | 2025-03-24 | 5.161 | 7,149 | +0 | 0.00% | 36,899 |
| 2025-03-25 | 2025-03-21 | 5.214 | 7,149 | +0 | 0.00% | 37,274 |
| 2025-03-24 | 2025-03-20 | 5.224 | 7,149 | +0 | 0.00% | 37,349 |
| 2025-03-21 | 2025-03-19 | 5.287 | 7,149 | +0 | 0.00% | 37,799 |
| 2025-03-20 | 2025-03-18 | 5.308 | 7,149 | +0 | 0.00% | 37,949 |
| 2025-03-19 | 2025-03-17 | 5.182 | 7,149 | +0 | 0.00% | 37,049 |
| 2025-03-18 | 2025-03-14 | 5.130 | 7,149 | +0 | 0.00% | 36,674 |
| 2025-03-17 | 2025-03-13 | 5.130 | 7,149 | +0 | 0.00% | 36,674 |
| 2025-03-14 | 2025-03-12 | 5.161 | 7,149 | +0 | 0.00% | 36,899 |
| 2025-03-13 | 2025-03-11 | 4.952 | 7,149 | +0 | 0.00% | 35,399 |
| 2025-03-12 | 2025-03-10 | 5.057 | 7,149 | +0 | 0.00% | 36,149 |
| 2025-03-11 | 2025-03-07 | 5.098 | 7,149 | +0 | 0.00% | 36,449 |
| 2025-03-10 | 2025-03-06 | 5.109 | 7,149 | +0 | 0.00% | 36,524 |
| 2025-03-07 | 2025-03-05 | 5.046 | 7,149 | +0 | 0.00% | 36,074 |
| 2025-03-06 | 2025-03-04 | 4.994 | 7,149 | +0 | 0.00% | 35,699 |
| 2025-03-05 | 2025-03-03 | 4.899 | 7,149 | +0 | 0.00% | 35,024 |
| 2025-03-04 | 2025-02-28 | 4.836 | 7,149 | +0 | 0.00% | 34,574 |
| 2025-03-03 | 2025-02-27 | 5.182 | 7,149 | +0 | 0.00% | 37,049 |
| 2025-02-28 | 2025-02-26 | 4.889 | 7,149 | +0 | 0.00% | 34,949 |
| 2025-02-27 | 2025-02-25 | 4.763 | 7,149 | +0 | 0.00% | 34,049 |
| 2025-02-26 | 2025-02-24 | 4.794 | 7,149 | +0 | 0.00% | 34,274 |
| 2025-02-25 | 2025-02-21 | 4.899 | 7,149 | +0 | 0.00% | 35,024 |
| 2025-02-24 | 2025-02-20 | 4.815 | 7,149 | +0 | 0.00% | 34,424 |
| 2025-02-21 | 2025-02-19 | 4.878 | 7,149 | +0 | 0.00% | 34,874 |
| 2025-02-20 | 2025-02-18 | 4.973 | 7,149 | +0 | 0.00% | 35,549 |
| 2025-02-19 | 2025-02-17 | 5.046 | 7,149 | +0 | 0.00% | 36,074 |
| 2025-02-18 | 2025-02-14 | 5.151 | 7,149 | +0 | 0.00% | 36,824 |
| 2025-02-17 | 2025-02-13 | 5.057 | 7,149 | +0 | 0.00% | 36,149 |
| 2025-02-14 | 2025-02-12 | 5.119 | 7,149 | +0 | 0.00% | 36,599 |
| 2025-02-13 | 2025-02-11 | 5.182 | 7,149 | +0 | 0.00% | 37,049 |
| 2025-02-12 | 2025-02-10 | 5.277 | 7,149 | +0 | 0.00% | 37,724 |
| 2025-02-11 | 2025-02-07 | 5.203 | 7,149 | +0 | 0.00% | 37,199 |
| 2025-02-10 | 2025-02-06 | 5.193 | 7,149 | +0 | 0.00% | 37,124 |
| 2025-02-07 | 2025-02-05 | 5.235 | 7,149 | +0 | 0.00% | 37,424 |
| 2025-02-06 | 2025-02-04 | 5.413 | 7,149 | +0 | 0.00% | 38,699 |
| 2025-02-05 | 2025-02-03 | 5.203 | 7,149 | +0 | 0.00% | 37,199 |
| 2025-02-04 | 2025-01-28 | 5.287 | 7,149 | +0 | 0.00% | 37,799 |
| 2025-02-03 | 2025-01-24 | 5.214 | 7,149 | +0 | 0.00% | 37,274 |
| 2025-01-27 | 2025-01-23 | 5.224 | 7,149 | +0 | 0.00% | 37,349 |
| 2025-01-24 | 2025-01-22 | 5.172 | 7,149 | +0 | 0.00% | 36,974 |
| 2025-01-23 | 2025-01-21 | 5.119 | 7,149 | +0 | 0.00% | 36,599 |
| 2025-01-22 | 2025-01-20 | 5.046 | 7,149 | +0 | 0.00% | 36,074 |
| 2025-01-21 | 2025-01-17 | 4.889 | 7,149 | +0 | 0.00% | 34,949 |
| 2025-01-20 | 2025-01-16 | 4.773 | 7,149 | +0 | 0.00% | 34,124 |
| 2025-01-17 | 2025-01-15 | 4.721 | 7,149 | +0 | 0.00% | 33,749 |
| 2025-01-16 | 2025-01-14 | 4.700 | 7,149 | +0 | 0.00% | 33,599 |
| 2025-01-15 | 2025-01-13 | 4.511 | 7,149 | +0 | 0.00% | 32,249 |
| 2025-01-14 | 2025-01-10 | 4.637 | 7,149 | +0 | 0.00% | 33,149 |
| 2025-01-13 | 2025-01-09 | 4.731 | 7,149 | +0 | 0.00% | 33,824 |
| 2025-01-10 | 2025-01-08 | 4.595 | 7,149 | +0 | 0.00% | 32,849 |
| 2025-01-09 | 2025-01-07 | 4.626 | 7,149 | +0 | 0.00% | 33,074 |
| 2025-01-08 | 2025-01-06 | 4.626 | 7,149 | +0 | 0.00% | 33,074 |
| 2025-01-07 | 2025-01-03 | 4.626 | 7,149 | +0 | 0.00% | 33,074 |
| 2025-01-06 | 2025-01-02 | 4.658 | 7,149 | +0 | 0.00% | 33,299 |
| 2025-01-03 | 2024-12-31 | 4.731 | 7,149 | +0 | 0.00% | 33,824 |
| 2025-01-02 | 2024-12-27 | 4.794 | 7,149 | +0 | 0.00% | 34,274 |
| 2024-12-30 | 2024-12-24 | 4.805 | 7,149 | +0 | 0.00% | 34,349 |
| 2024-12-27 | 2024-12-20 | 4.910 | 7,149 | +0 | 0.00% | 35,099 |
| 2024-12-23 | 2024-12-19 | 4.931 | 7,149 | +0 | 0.00% | 35,249 |
| 2024-12-20 | 2024-12-18 | 4.973 | 7,149 | +0 | 0.00% | 35,549 |
| 2024-12-19 | 2024-12-17 | 5.077 | 7,149 | +0 | 0.00% | 36,299 |
| 2024-12-18 | 2024-12-16 | 5.119 | 7,149 | +0 | 0.00% | 36,599 |
| 2024-12-17 | 2024-12-13 | 5.140 | 7,149 | +0 | 0.00% | 36,749 |
| 2024-12-16 | 2024-12-12 | 5.214 | 7,149 | +0 | 0.00% | 37,274 |
| 2024-12-13 | 2024-12-11 | 5.193 | 7,149 | +0 | 0.00% | 37,124 |
| 2024-12-12 | 2024-12-10 | 5.151 | 7,149 | +0 | 0.00% | 36,824 |
| 2024-12-11 | 2024-12-09 | 5.214 | 7,149 | +0 | 0.00% | 37,274 |
| 2024-12-10 | 2024-12-06 | 5.098 | 7,149 | +0 | 0.00% | 36,449 |
| 2024-12-09 | 2024-12-05 | 5.025 | 7,149 | +0 | 0.00% | 35,924 |
| 2024-12-06 | 2024-12-04 | 5.151 | 7,149 | +0 | 0.00% | 36,824 |
| 2024-12-05 | 2024-12-03 | 5.161 | 7,149 | +0 | 0.00% | 36,899 |
| 2024-12-04 | 2024-12-02 | 5.151 | 7,149 | +0 | 0.00% | 36,824 |
| 2024-12-03 | 2024-11-29 | 5.130 | 7,149 | +0 | 0.00% | 36,674 |
| 2024-12-02 | 2024-11-28 | 5.088 | 7,149 | +0 | 0.00% | 36,374 |
| 2024-11-29 | 2024-11-27 | 5.109 | 7,149 | +0 | 0.00% | 36,524 |
| 2024-11-28 | 2024-11-26 | 4.983 | 7,149 | +0 | 0.00% | 35,624 |
| 2024-11-27 | 2024-11-25 | 4.962 | 7,149 | +0 | 0.00% | 35,474 |
| 2024-11-26 | 2024-11-22 | 5.036 | 7,149 | +0 | 0.00% | 35,999 |
| 2024-11-25 | 2024-11-21 | 5.057 | 7,149 | +0 | 0.00% | 36,149 |
| 2024-11-22 | 2024-11-20 | 5.098 | 7,149 | +0 | 0.00% | 36,449 |
| 2024-11-21 | 2024-11-19 | 5.088 | 7,149 | +0 | 0.00% | 36,374 |
| 2024-11-20 | 2024-11-18 | 5.025 | 7,149 | +0 | 0.00% | 35,924 |
| 2024-11-19 | 2024-11-15 | 4.973 | 7,149 | +0 | 0.00% | 35,549 |
| 2024-11-18 | 2024-11-14 | 4.983 | 7,149 | +0 | 0.00% | 35,624 |
| 2024-11-15 | 2024-11-13 | 5.161 | 7,149 | +0 | 0.00% | 36,899 |
| 2024-11-14 | 2024-11-12 | 5.245 | 7,149 | +0 | 0.00% | 37,499 |
| 2024-11-13 | 2024-11-11 | 5.277 | 7,149 | +0 | 0.00% | 37,724 |
| 2024-11-12 | 2024-11-08 | 5.287 | 7,149 | +0 | 0.00% | 37,799 |
| 2024-11-11 | 2024-11-07 | 5.445 | 7,149 | +0 | 0.00% | 38,924 |
| 2024-11-08 | 2024-11-06 | 5.392 | 7,149 | +0 | 0.00% | 38,549 |
| 2024-11-07 | 2024-11-05 | 5.392 | 7,149 | +0 | 0.00% | 38,549 |
| 2024-11-06 | 2024-11-04 | 5.298 | 7,149 | +0 | 0.00% | 37,874 |
| 2024-11-05 | 2024-11-01 | 5.361 | 7,149 | +0 | 0.00% | 38,324 |
| 2024-11-04 | 2024-10-31 | 5.340 | 7,149 | +0 | 0.00% | 38,174 |
| 2024-11-01 | 2024-10-30 | 5.298 | 7,149 | +0 | 0.00% | 37,874 |
| 2024-10-31 | 2024-10-29 | 5.413 | 7,149 | +0 | 0.00% | 38,699 |
| 2024-10-30 | 2024-10-28 | 5.487 | 7,149 | +0 | 0.00% | 39,224 |
| 2024-10-29 | 2024-10-25 | 5.508 | 7,149 | +0 | 0.00% | 39,374 |
| 2024-10-28 | 2024-10-24 | 5.476 | 7,149 | +0 | 0.00% | 39,149 |
| 2024-10-25 | 2024-10-23 | 5.518 | 7,149 | +0 | 0.00% | 39,449 |
| 2024-10-24 | 2024-10-22 | 5.613 | 7,149 | +0 | 0.00% | 40,124 |
| 2024-10-23 | 2024-10-21 | 5.466 | 7,149 | +0 | 0.00% | 39,074 |
| 2024-10-22 | 2024-10-18 | 5.560 | 7,149 | +0 | 0.00% | 39,749 |
| 2024-10-21 | 2024-10-17 | 5.361 | 7,149 | +0 | 0.00% | 38,324 |
| 2024-10-18 | 2024-10-16 | 5.497 | 7,149 | +0 | 0.00% | 39,299 |
| 2024-10-17 | 2024-10-15 | 5.550 | 7,149 | +0 | 0.00% | 39,674 |
| 2024-10-16 | 2024-10-14 | 5.707 | 7,149 | +0 | 0.00% | 40,799 |
| 2024-10-15 | 2024-10-10 | 5.770 | 7,149 | +0 | 0.00% | 41,249 |
| 2024-10-14 | 2024-10-09 | 5.717 | 7,149 | +0 | 0.00% | 40,874 |
| 2024-10-10 | 2024-10-08 | 6.158 | 7,149 | +0 | 0.00% | 44,024 |
| 2024-10-09 | 2024-10-07 | 6.798 | 7,149 | +0 | 0.00% | 48,599 |
| 2024-10-08 | 2024-10-04 | 6.294 | 7,149 | +0 | 0.00% | 44,999 |
| 2024-10-07 | 2024-10-03 | 6.231 | 7,149 | +0 | 0.00% | 44,549 |
| 2024-10-04 | 2024-10-02 | 6.452 | 7,149 | +0 | 0.00% | 46,124 |
| 2024-10-03 | 2024-09-30 | 6.106 | 7,149 | +0 | 0.00% | 43,649 |
| 2024-10-02 | 2024-09-27 | 5.382 | 7,149 | +0 | 0.00% | 38,474 |
| 2024-09-30 | 2024-09-26 | 5.025 | 7,149 | +0 | 0.00% | 35,924 |
| 2024-09-27 | 2024-09-25 | 4.868 | 7,149 | +0 | 0.00% | 34,799 |
| 2024-09-26 | 2024-09-24 | 4.868 | 7,149 | +0 | 0.00% | 34,799 |
| 2024-09-25 | 2024-09-23 | 4.616 | 7,149 | +0 | 0.00% | 32,999 |
| 2024-09-24 | 2024-09-20 | 4.584 | 7,149 | +0 | 0.00% | 32,774 |
| 2024-09-23 | 2024-09-19 | 4.417 | 7,149 | +0 | 0.00% | 31,574 |
| 2024-09-20 | 2024-09-17 | 4.270 | 7,149 | +0 | 0.00% | 30,524 |
| 2024-09-19 | 2024-09-16 | 4.322 | 7,149 | +0 | 0.00% | 30,899 |
| 2024-09-17 | 2024-09-13 | 4.480 | 7,149 | +0 | 0.00% | 32,024 |
| 2024-09-16 | 2024-09-12 | 4.385 | 7,149 | +0 | 0.00% | 31,349 |
| 2024-09-13 | 2024-09-11 | 4.291 | 7,149 | +0 | 0.00% | 30,674 |
| 2024-09-12 | 2024-09-10 | 4.322 | 7,149 | +0 | 0.00% | 30,899 |
| 2024-09-11 | 2024-09-09 | 4.375 | 7,149 | +0 | 0.00% | 31,274 |
| 2024-09-10 | 2024-09-05 | 4.595 | 7,149 | +0 | 0.00% | 32,849 |
| 2024-09-09 | 2024-09-04 | 4.605 | 7,149 | +0 | 0.00% | 32,924 |
| 2024-09-05 | 2024-09-03 | 4.637 | 7,149 | +0 | 0.00% | 33,149 |
| 2024-09-04 | 2024-09-02 | 4.721 | 7,149 | +0 | 0.00% | 33,749 |
| 2024-09-03 | 2024-08-30 | 4.731 | 7,149 | +0 | 0.00% | 33,824 |
| 2024-09-02 | 2024-08-29 | 4.710 | 7,149 | +0 | 0.00% | 33,674 |
| 2024-08-30 | 2024-08-28 | 4.312 | 7,149 | +0 | 0.00% | 30,824 |
| 2024-08-29 | 2024-08-27 | 4.322 | 7,149 | +0 | 0.00% | 30,899 |
| 2024-08-28 | 2024-08-26 | 4.249 | 7,149 | +0 | 0.00% | 30,374 |
| 2024-08-27 | 2024-08-23 | 4.175 | 7,149 | +0 | 0.00% | 29,849 |
| 2024-08-26 | 2024-08-22 | 4.081 | 7,149 | +0 | 0.00% | 29,174 |
| 2024-08-23 | 2024-08-21 | 4.144 | 7,149 | +0 | 0.00% | 29,624 |
| 2024-08-22 | 2024-08-20 | 4.165 | 7,149 | +0 | 0.00% | 29,774 |
| 2024-08-21 | 2024-08-19 | 4.207 | 7,149 | +0 | 0.00% | 30,074 |
| 2024-08-20 | 2024-08-16 | 4.249 | 7,149 | +0 | 0.00% | 30,374 |
| 2024-08-19 | 2024-08-15 | 4.280 | 7,149 | +0 | 0.00% | 30,599 |
| 2024-08-16 | 2024-08-14 | 4.270 | 7,149 | +0 | 0.00% | 30,524 |
| 2024-08-15 | 2024-08-13 | 4.301 | 7,149 | +0 | 0.00% | 30,749 |
| 2024-08-14 | 2024-08-12 | 4.312 | 7,149 | +0 | 0.00% | 30,824 |
| 2024-08-13 | 2024-08-09 | 4.417 | 7,149 | +0 | 0.00% | 31,574 |
| 2024-08-12 | 2024-08-08 | 4.406 | 7,149 | +0 | 0.00% | 31,499 |
| 2024-08-09 | 2024-08-07 | 4.616 | 7,149 | +0 | 0.00% | 32,999 |
| 2024-08-08 | 2024-08-06 | 4.710 | 7,149 | +0 | 0.00% | 33,674 |
| 2024-08-07 | 2024-08-05 | 4.773 | 7,149 | +0 | 0.00% | 34,124 |
| 2024-08-06 | 2024-08-02 | 4.889 | 7,149 | +0 | 0.00% | 34,949 |
| 2024-08-05 | 2024-08-01 | 4.910 | 7,149 | +0 | 0.00% | 35,099 |
| 2024-08-02 | 2024-07-31 | 4.920 | 7,149 | +0 | 0.00% | 35,174 |
| 2024-08-01 | 2024-07-30 | 4.763 | 7,149 | +0 | 0.00% | 34,049 |
| 2024-07-31 | 2024-07-29 | 4.742 | 7,149 | +0 | 0.00% | 33,899 |
| 2024-07-30 | 2024-07-26 | 4.794 | 7,149 | +0 | 0.00% | 34,274 |
| 2024-07-29 | 2024-07-25 | 4.521 | 7,149 | +0 | 0.00% | 32,324 |
| 2024-07-26 | 2024-07-24 | 4.584 | 7,149 | +0 | 0.00% | 32,774 |
| 2024-07-25 | 2024-07-23 | 4.668 | 7,149 | +0 | 0.00% | 33,374 |
| 2024-07-24 | 2024-07-22 | 4.763 | 7,149 | +0 | 0.00% | 34,049 |
| 2024-07-23 | 2024-07-19 | 4.721 | 7,149 | +0 | 0.00% | 33,749 |
| 2024-07-22 | 2024-07-18 | 4.962 | 7,149 | +0 | 0.00% | 35,474 |
| 2024-07-19 | 2024-07-17 | 4.983 | 7,149 | +0 | 0.00% | 35,624 |
| 2024-07-18 | 2024-07-16 | 4.994 | 7,149 | +0 | 0.00% | 35,699 |
| 2024-07-17 | 2024-07-15 | 5.015 | 7,149 | +0 | 0.00% | 35,849 |
| 2024-07-16 | 2024-07-12 | 5.172 | 7,149 | +0 | 0.00% | 36,974 |
| 2024-07-15 | 2024-07-11 | 5.036 | 7,149 | +0 | 0.00% | 35,999 |
| 2024-07-12 | 2024-07-10 | 4.889 | 7,149 | +0 | 0.00% | 34,949 |
| 2024-07-11 | 2024-07-09 | 4.931 | 7,149 | +0 | 0.00% | 35,249 |
| 2024-07-10 | 2024-07-08 | 4.847 | 7,149 | +0 | 0.00% | 34,649 |
| 2024-07-09 | 2024-07-05 | 5.025 | 7,149 | +0 | 0.00% | 35,924 |
| 2024-07-08 | 2024-07-04 | 5.057 | 7,149 | +0 | 0.00% | 36,149 |
| 2024-07-05 | 2024-07-03 | 4.857 | 7,149 | +0 | 0.00% | 34,724 |
| 2024-07-04 | 2024-07-02 | 4.857 | 7,149 | +0 | 0.00% | 34,724 |
| 2024-07-03 | 2024-06-28 | 5.098 | 7,149 | +0 | 0.00% | 36,449 |
| 2024-07-02 | 2024-06-27 | 5.004 | 7,149 | +0 | 0.00% | 35,774 |
| 2024-06-28 | 2024-06-26 | 5.098 | 7,149 | +0 | 0.00% | 36,449 |
| 2024-06-27 | 2024-06-25 | 5.067 | 7,149 | +0 | 0.00% | 36,224 |
| 2024-06-26 | 2024-06-24 | 5.046 | 7,149 | +0 | 0.00% | 36,074 |
| 2024-06-25 | 2024-06-21 | 5.098 | 7,149 | +0 | 0.00% | 36,449 |
| 2024-06-24 | 2024-06-20 | 5.235 | 7,149 | +0 | 0.00% | 37,424 |
| 2024-06-21 | 2024-06-19 | 5.560 | 7,149 | +0 | 0.00% | 39,749 |
| 2024-06-20 | 2024-06-18 | 5.592 | 7,149 | +0 | 0.00% | 39,974 |
| 2024-06-19 | 2024-06-17 | 5.560 | 7,149 | +0 | 0.00% | 39,749 |
| 2024-06-18 | 2024-06-14 | 5.613 | 7,149 | +0 | 0.00% | 40,124 |
| 2024-06-17 | 2024-06-13 | 5.581 | 7,149 | +0 | 0.00% | 39,899 |
| 2024-06-14 | 2024-06-12 | 5.550 | 7,149 | +0 | 0.00% | 39,674 |
| 2024-06-13 | 2024-06-11 | 5.382 | 7,149 | +0 | 0.00% | 38,474 |
| 2024-06-12 | 2024-06-07 | 5.571 | 7,149 | +0 | 0.00% | 39,824 |
| 2024-06-11 | 2024-06-06 | 5.508 | 7,149 | +0 | 0.00% | 39,374 |
| 2024-06-07 | 2024-06-05 | 5.717 | 7,149 | +0 | 0.00% | 40,874 |
| 2024-06-06 | 2024-06-04 | 6.395 | 7,149 | +0 | 0.00% | 45,721 |
| 2024-06-05 | 2024-06-03 | 6.645 | 7,149 | +230 | 0.00% | 47,504 |
| 2024-06-04 | 2024-05-31 | 6.471 | 6,919 | +0 | 0.00% | 44,775 |
| 2024-06-03 | 2024-05-30 | 6.764 | 6,919 | +0 | 0.00% | 46,800 |
| 2024-05-31 | 2024-05-29 | 6.818 | 6,919 | +0 | 0.00% | 47,175 |
| 2024-05-30 | 2024-05-28 | 6.927 | 6,919 | +0 | 0.00% | 47,925 |
| 2024-05-29 | 2024-05-27 | 6.992 | 6,919 | +0 | 0.00% | 48,375 |
| 2024-05-28 | 2024-05-24 | 6.515 | 6,919 | +0 | 0.00% | 45,075 |
| 2024-05-27 | 2024-05-23 | 6.645 | 6,919 | +0 | 0.00% | 45,975 |
| 2024-05-24 | 2024-05-22 | 6.927 | 6,919 | +0 | 0.00% | 47,925 |
| 2024-05-23 | 2024-05-21 | 7.100 | 6,919 | +0 | 0.00% | 49,125 |
| 2024-05-22 | 2024-05-20 | 7.263 | 6,919 | +0 | 0.00% | 50,250 |
| 2024-05-21 | 2024-05-17 | 7.577 | 6,919 | +0 | 0.00% | 52,425 |
| 2024-05-20 | 2024-05-16 | 7.469 | 6,919 | +0 | 0.00% | 51,675 |
| 2024-05-17 | 2024-05-14 | 7.024 | 6,919 | +0 | 0.00% | 48,600 |
| 2024-05-16 | 2024-05-13 | 6.948 | 6,919 | +0 | 0.00% | 48,075 |
| 2024-05-14 | 2024-05-10 | 7.328 | 6,919 | +0 | 0.00% | 50,700 |
| 2024-05-13 | 2024-05-09 | 7.490 | 6,919 | +0 | 0.00% | 51,825 |
| 2024-05-10 | 2024-05-08 | 7.002 | 6,919 | +0 | 0.00% | 48,450 |
| 2024-05-09 | 2024-05-07 | 7.263 | 6,919 | +0 | 0.00% | 50,250 |
| 2024-05-08 | 2024-05-06 | 6.482 | 6,919 | +0 | 0.00% | 44,850 |
| 2024-05-07 | 2024-05-03 | 6.027 | 6,919 | +0 | 0.00% | 41,700 |
| 2024-05-06 | 2024-05-02 | 5.919 | 6,919 | +0 | 0.00% | 40,950 |
| 2024-05-03 | 2024-04-30 | 5.973 | 6,919 | +0 | 0.00% | 41,325 |
| 2024-05-02 | 2024-04-29 | 5.778 | 6,919 | +0 | 0.00% | 39,975 |
| 2024-04-30 | 2024-04-26 | 5.474 | 6,919 | +0 | 0.00% | 37,875 |
| 2024-04-29 | 2024-04-25 | 5.398 | 6,919 | +0 | 0.00% | 37,350 |
| 2024-04-26 | 2024-04-24 | 5.474 | 6,919 | +0 | 0.00% | 37,875 |
| 2024-04-25 | 2024-04-23 | 5.409 | 6,919 | +0 | 0.00% | 37,425 |
| 2024-04-24 | 2024-04-22 | 5.582 | 6,919 | +0 | 0.00% | 38,625 |
| 2024-04-23 | 2024-04-19 | 5.886 | 6,919 | +0 | 0.00% | 40,725 |
| 2024-04-22 | 2024-04-18 | 5.788 | 6,919 | +0 | 0.00% | 40,050 |
| 2024-04-19 | 2024-04-17 | 5.734 | 6,919 | +0 | 0.00% | 39,675 |
| 2024-04-18 | 2024-04-16 | 5.528 | 6,919 | +0 | 0.00% | 38,250 |
| 2024-04-17 | 2024-04-15 | 5.572 | 6,919 | +0 | 0.00% | 38,550 |
| 2024-04-16 | 2024-04-12 | 5.593 | 6,919 | +0 | 0.00% | 38,700 |
| 2024-04-15 | 2024-04-11 | 5.832 | 6,919 | +0 | 0.00% | 40,350 |
| 2024-04-12 | 2024-04-10 | 5.713 | 6,919 | +0 | 0.00% | 39,525 |
| 2024-04-11 | 2024-04-09 | 5.745 | 6,919 | +0 | 0.00% | 39,750 |
| 2024-04-10 | 2024-04-08 | 5.420 | 6,919 | +0 | 0.00% | 37,500 |
| 2024-04-09 | 2024-04-05 | 4.683 | 6,919 | +0 | 0.00% | 32,400 |
| 2024-04-08 | 2024-04-03 | 4.607 | 6,919 | +0 | 0.00% | 31,875 |
| 2024-04-05 | 2024-04-02 | 5.040 | 6,919 | +0 | 0.00% | 34,875 |
| 2024-04-03 | 2024-03-28 | 5.452 | 6,919 | +0 | 0.00% | 37,725 |
| 2024-04-02 | 2024-03-27 | 6.157 | 6,919 | +0 | 0.00% | 42,600 |
| 2024-03-28 | 2024-03-26 | 6.222 | 6,919 | +0 | 0.00% | 43,050 |
| 2024-03-27 | 2024-03-25 | 5.962 | 6,919 | +0 | 0.00% | 41,250 |
| 2024-03-26 | 2024-03-22 | 5.778 | 6,919 | +0 | 0.00% | 39,975 |
| 2024-03-25 | 2024-03-21 | 5.886 | 6,919 | +0 | 0.00% | 40,725 |
| 2024-03-22 | 2024-03-20 | 5.810 | 6,919 | +0 | 0.00% | 40,200 |
| 2024-03-21 | 2024-03-19 | 5.875 | 6,919 | +0 | 0.00% | 40,650 |
| 2024-03-20 | 2024-03-18 | 6.168 | 6,919 | +0 | 0.00% | 42,675 |
| 2024-03-19 | 2024-03-15 | 5.919 | 6,919 | +0 | 0.00% | 40,950 |
| 2024-03-18 | 2024-03-14 | 6.114 | 6,919 | +0 | 0.00% | 42,300 |
| 2024-03-15 | 2024-03-13 | 6.016 | 6,919 | +0 | 0.00% | 41,625 |
| 2024-03-14 | 2024-03-12 | 6.330 | 6,919 | +0 | 0.00% | 43,800 |
| 2024-03-13 | 2024-03-11 | 6.352 | 6,919 | +0 | 0.00% | 43,950 |
| 2024-03-12 | 2024-03-08 | 6.536 | 6,919 | +0 | 0.00% | 45,225 |
| 2024-03-11 | 2024-03-07 | 6.515 | 6,919 | +0 | 0.00% | 45,075 |
| 2024-03-08 | 2024-03-06 | 6.753 | 6,919 | +0 | 0.00% | 46,725 |
| 2024-03-07 | 2024-03-05 | 6.417 | 6,919 | +0 | 0.00% | 44,400 |
| 2024-03-06 | 2024-03-04 | 6.558 | 6,919 | +0 | 0.00% | 45,375 |
| 2024-03-05 | 2024-03-01 | 6.558 | 6,919 | +0 | 0.00% | 45,375 |
| 2024-03-04 | 2024-02-29 | 6.591 | 6,919 | +0 | 0.00% | 45,600 |
| 2024-03-01 | 2024-02-28 | 6.135 | 6,919 | +0 | 0.00% | 42,450 |
| 2024-02-29 | 2024-02-27 | 6.601 | 6,919 | +0 | 0.00% | 45,675 |
| 2024-02-28 | 2024-02-26 | 6.818 | 6,919 | +0 | 0.00% | 47,175 |
| 2024-02-27 | 2024-02-23 | 5.973 | 6,919 | +0 | 0.00% | 41,325 |
| 2024-02-26 | 2024-02-22 | 6.200 | 6,919 | +0 | 0.00% | 42,900 |
| 2024-02-23 | 2024-02-21 | 6.255 | 6,919 | +0 | 0.00% | 43,275 |
| 2024-02-22 | 2024-02-20 | 6.417 | 6,919 | +0 | 0.00% | 44,400 |
| 2024-02-21 | 2024-02-19 | 6.493 | 6,919 | +0 | 0.00% | 44,925 |
| 2024-02-20 | 2024-02-16 | 6.320 | 6,919 | +0 | 0.00% | 43,725 |
| 2024-02-19 | 2024-02-15 | 5.788 | 6,919 | +0 | 0.00% | 40,050 |
| 2024-02-16 | 2024-02-14 | 5.853 | 6,919 | +0 | 0.00% | 40,500 |
| 2024-02-15 | 2024-02-09 | 5.864 | 6,919 | +0 | 0.00% | 40,575 |
| 2024-02-14 | 2024-02-07 | 5.864 | 6,919 | +0 | 0.00% | 40,575 |
| 2024-02-08 | 2024-02-06 | 5.875 | 6,919 | +0 | 0.00% | 40,650 |
| 2024-02-07 | 2024-02-05 | 5.648 | 6,919 | +0 | 0.00% | 39,075 |
| 2024-02-06 | 2024-02-02 | 5.691 | 6,919 | +0 | 0.00% | 39,375 |
| 2024-02-05 | 2024-02-01 | 5.658 | 6,919 | +0 | 0.00% | 39,150 |
| 2024-02-02 | 2024-01-31 | 5.496 | 6,919 | +0 | 0.00% | 38,025 |
| 2024-02-01 | 2024-01-30 | 5.604 | 6,919 | +0 | 0.00% | 38,775 |
| 2024-01-31 | 2024-01-29 | 5.821 | 6,919 | +0 | 0.00% | 40,275 |
| 2024-01-30 | 2024-01-26 | 5.886 | 6,919 | +0 | 0.00% | 40,725 |
| 2024-01-29 | 2024-01-25 | 6.081 | 6,919 | +0 | 0.00% | 42,075 |
| 2024-01-26 | 2024-01-24 | 6.211 | 6,919 | +0 | 0.00% | 42,975 |
| 2024-01-25 | 2024-01-23 | 6.005 | 6,919 | +0 | 0.00% | 41,550 |
| 2024-01-24 | 2024-01-22 | 5.908 | 6,919 | +0 | 0.00% | 40,875 |
| 2024-01-23 | 2024-01-19 | 6.244 | 6,919 | +0 | 0.00% | 43,200 |
| 2024-01-22 | 2024-01-18 | 6.536 | 6,919 | +0 | 0.00% | 45,225 |
| 2024-01-19 | 2024-01-17 | 6.569 | 6,919 | +0 | 0.00% | 45,450 |
| 2024-01-18 | 2024-01-16 | 6.731 | 6,919 | +0 | 0.00% | 46,575 |
| 2024-01-17 | 2024-01-15 | 7.035 | 6,919 | +0 | 0.00% | 48,675 |
| 2024-01-16 | 2024-01-12 | 7.328 | 6,919 | +0 | 0.00% | 50,700 |
| 2024-01-15 | 2024-01-11 | 7.436 | 6,919 | +0 | 0.00% | 51,450 |
| 2024-01-12 | 2024-01-10 | 7.523 | 6,919 | +0 | 0.00% | 52,050 |
| 2024-01-11 | 2024-01-09 | 7.631 | 6,919 | +0 | 0.00% | 52,800 |
| 2024-01-10 | 2024-01-08 | 7.696 | 6,919 | +0 | 0.00% | 53,250 |
| 2024-01-09 | 2024-01-05 | 7.696 | 6,919 | +0 | 0.00% | 53,250 |
| 2024-01-08 | 2024-01-04 | 7.924 | 6,919 | +0 | 0.00% | 54,825 |
| 2024-01-05 | 2024-01-03 | 7.902 | 6,919 | +0 | 0.00% | 54,675 |
| 2024-01-04 | 2024-01-02 | 8.076 | 6,919 | +0 | 0.00% | 55,875 |
| 2024-01-03 | 2023-12-29 | 8.184 | 6,919 | +0 | 0.00% | 56,625 |
| 2024-01-02 | 2023-12-28 | 8.162 | 6,919 | +0 | 0.00% | 56,475 |
| 2023-12-29 | 2023-12-27 | 7.696 | 6,919 | +0 | 0.00% | 53,250 |
| 2023-12-28 | 2023-12-22 | 7.685 | 6,919 | +0 | 0.00% | 53,175 |
| 2023-12-27 | 2023-12-21 | 7.740 | 6,919 | +0 | 0.00% | 53,550 |
| 2023-12-22 | 2023-12-20 | 7.696 | 6,919 | +0 | 0.00% | 53,250 |
| 2023-12-21 | 2023-12-19 | 7.696 | 6,919 | +0 | 0.00% | 53,250 |
| 2023-12-20 | 2023-12-18 | 7.750 | 6,919 | +0 | 0.00% | 53,625 |
| 2023-12-19 | 2023-12-15 | 8.054 | 6,919 | +0 | 0.00% | 55,725 |
| 2023-12-18 | 2023-12-14 | 7.750 | 6,919 | +0 | 0.00% | 53,625 |
| 2023-12-15 | 2023-12-13 | 7.750 | 6,919 | +0 | 0.00% | 53,625 |
| 2023-12-14 | 2023-12-12 | 8.206 | 6,919 | +0 | 0.00% | 56,775 |
| 2023-12-13 | 2023-12-11 | 7.946 | 6,919 | +0 | 0.00% | 54,975 |
| 2023-12-12 | 2023-12-08 | 7.956 | 6,919 | +0 | 0.00% | 55,050 |
| 2023-12-11 | 2023-12-07 | 8.011 | 6,919 | +0 | 0.00% | 55,425 |
| 2023-12-08 | 2023-12-06 | 8.217 | 6,919 | +0 | 0.00% | 56,850 |
| 2023-12-07 | 2023-12-05 | 8.130 | 6,919 | +0 | 0.00% | 56,250 |
| 2023-12-06 | 2023-12-04 | 8.423 | 6,919 | +0 | 0.00% | 58,275 |
| 2023-12-05 | 2023-12-01 | 8.574 | 6,919 | +0 | 0.00% | 59,325 |
| 2023-12-04 | 2023-11-30 | 8.802 | 6,919 | +0 | 0.00% | 60,900 |
| 2023-12-01 | 2023-11-29 | 8.824 | 6,919 | +0 | 0.00% | 61,050 |
| 2023-11-30 | 2023-11-28 | 9.051 | 6,919 | +0 | 0.00% | 62,625 |
| 2023-11-29 | 2023-11-27 | 9.084 | 6,919 | +0 | 0.00% | 62,850 |
| 2023-11-28 | 2023-11-24 | 9.398 | 6,919 | +0 | 0.00% | 65,025 |
| 2023-11-27 | 2023-11-23 | 9.474 | 6,919 | +0 | 0.00% | 65,550 |
| 2023-11-24 | 2023-11-22 | 9.539 | 6,919 | +0 | 0.00% | 66,000 |
| 2023-11-23 | 2023-11-21 | 9.723 | 6,919 | +0 | 0.00% | 67,275 |
| 2023-11-22 | 2023-11-20 | 9.777 | 6,919 | +0 | 0.00% | 67,650 |
| 2023-11-21 | 2023-11-17 | 9.853 | 6,919 | +0 | 0.00% | 68,175 |
| 2023-11-20 | 2023-11-16 | 9.918 | 6,919 | +0 | 0.00% | 68,625 |
| 2023-11-17 | 2023-11-15 | 10.027 | 6,919 | +0 | 0.00% | 69,375 |
| 2023-11-16 | 2023-11-14 | 9.940 | 6,919 | +0 | 0.00% | 68,775 |
| 2023-11-15 | 2023-11-13 | 10.179 | 6,919 | +0 | 0.00% | 70,425 |
| 2023-11-14 | 2023-11-10 | 9.973 | 6,919 | +0 | 0.00% | 69,000 |
| 2023-11-13 | 2023-11-09 | 9.712 | 6,919 | +0 | 0.00% | 67,200 |
| 2023-11-10 | 2023-11-08 | 9.528 | 6,919 | +0 | 0.00% | 65,925 |
| 2023-11-09 | 2023-11-07 | 9.637 | 6,919 | +0 | 0.00% | 66,675 |
| 2023-11-08 | 2023-11-06 | 9.940 | 6,919 | +0 | 0.00% | 68,775 |
| 2023-11-07 | 2023-11-03 | 10.319 | 6,919 | +0 | 0.00% | 71,400 |
| 2023-11-06 | 2023-11-02 | 10.254 | 6,919 | +0 | 0.00% | 70,950 |
| 2023-11-03 | 2023-11-01 | 10.948 | 6,919 | +0 | 0.00% | 75,750 |
| 2023-11-02 | 2023-10-31 | 11.143 | 6,919 | +0 | 0.00% | 77,100 |
| 2023-11-01 | 2023-10-30 | 11.252 | 6,919 | +0 | 0.00% | 77,850 |
| 2023-10-31 | 2023-10-27 | 11.989 | 6,919 | +0 | 0.00% | 82,950 |
| 2023-10-30 | 2023-10-26 | 12.054 | 6,919 | +0 | 0.00% | 83,400 |
| 2023-10-27 | 2023-10-25 | 11.837 | 6,919 | +0 | 0.00% | 81,900 |
| 2023-10-26 | 2023-10-24 | 11.685 | 6,919 | +0 | 0.00% | 80,850 |
| 2023-10-25 | 2023-10-20 | 12.097 | 6,919 | +0 | 0.00% | 83,700 |
| 2023-10-24 | 2023-10-19 | 12.466 | 6,919 | +0 | 0.00% | 86,250 |
| 2023-10-20 | 2023-10-18 | 12.487 | 6,919 | +0 | 0.00% | 86,400 |
| 2023-10-19 | 2023-10-17 | 12.899 | 6,919 | +0 | 0.00% | 89,250 |
| 2023-10-18 | 2023-10-16 | 12.943 | 6,919 | +0 | 0.00% | 89,550 |
| 2023-10-17 | 2023-10-13 | 13.008 | 6,919 | +0 | 0.00% | 90,000 |
| 2023-10-16 | 2023-10-12 | 13.159 | 6,919 | +0 | 0.00% | 91,050 |
| 2023-10-13 | 2023-10-11 | 13.615 | 6,919 | +0 | 0.00% | 94,200 |
| 2023-10-12 | 2023-10-10 | 13.593 | 6,919 | +0 | 0.00% | 94,050 |
| 2023-10-11 | 2023-10-09 | 13.767 | 6,919 | +0 | 0.00% | 95,250 |
| 2023-10-10 | 2023-10-06 | 13.246 | 6,919 | +0 | 0.00% | 91,650 |
| 2023-10-09 | 2023-10-05 | 12.878 | 6,919 | +0 | 0.00% | 89,100 |
| 2023-10-06 | 2023-10-04 | 13.225 | 6,919 | +0 | 0.00% | 91,500 |
| 2023-10-05 | 2023-10-03 | 13.420 | 6,919 | +0 | 0.00% | 92,850 |
| 2023-10-04 | 2023-09-29 | 13.420 | 6,919 | +0 | 0.00% | 92,850 |
| 2023-10-03 | 2023-09-28 | 13.506 | 6,919 | +0 | 0.00% | 93,450 |
| 2023-09-29 | 2023-09-27 | 13.376 | 6,919 | +0 | 0.00% | 92,550 |
| 2023-09-28 | 2023-09-26 | 13.311 | 6,919 | +0 | 0.00% | 92,100 |
| 2023-09-27 | 2023-09-25 | 13.029 | 6,919 | +0 | 0.00% | 90,150 |
| 2023-09-26 | 2023-09-22 | 12.856 | 6,919 | +0 | 0.00% | 88,950 |
| 2023-09-25 | 2023-09-21 | 13.073 | 6,919 | +0 | 0.00% | 90,450 |
| 2023-09-22 | 2023-09-20 | 13.008 | 6,919 | +0 | 0.00% | 90,000 |
| 2023-09-21 | 2023-09-19 | 12.878 | 6,919 | +0 | 0.00% | 89,100 |
| 2023-09-20 | 2023-09-18 | 13.094 | 6,919 | +0 | 0.00% | 90,600 |
| 2023-09-19 | 2023-09-15 | 12.899 | 6,919 | +0 | 0.00% | 89,250 |
| 2023-09-18 | 2023-09-14 | 12.986 | 6,919 | +0 | 0.00% | 89,850 |
| 2023-09-15 | 2023-09-13 | 13.268 | 6,919 | +0 | 0.00% | 91,800 |
| 2023-09-14 | 2023-09-12 | 13.723 | 6,919 | +0 | 0.00% | 94,950 |
| 2023-09-13 | 2023-09-11 | 13.875 | 6,919 | +0 | 0.00% | 96,000 |
| 2023-09-12 | 2023-09-07 | 13.832 | 6,919 | +0 | 0.00% | 95,700 |
| 2023-09-11 | 2023-09-06 | 13.853 | 6,919 | +0 | 0.00% | 95,850 |
| 2023-09-07 | 2023-09-05 | 14.005 | 6,919 | +0 | 0.00% | 96,900 |
| 2023-09-06 | 2023-09-04 | 13.983 | 6,919 | +0 | 0.00% | 96,750 |
| 2023-09-05 | 2023-08-31 | 13.268 | 6,919 | +0 | 0.00% | 91,800 |
| 2023-09-04 | 2023-08-30 | 13.159 | 6,919 | +0 | 0.00% | 91,050 |
| 2023-08-31 | 2023-08-29 | 12.726 | 6,919 | +0 | 0.00% | 88,050 |
| 2023-08-30 | 2023-08-28 | 12.487 | 6,919 | +0 | 0.00% | 86,400 |
| 2023-08-29 | 2023-08-25 | 12.249 | 6,919 | +0 | 0.00% | 84,750 |
| 2023-08-28 | 2023-08-24 | 12.379 | 6,919 | +0 | 0.00% | 85,650 |
| 2023-08-25 | 2023-08-23 | 12.357 | 6,919 | +0 | 0.00% | 85,500 |
| 2023-08-24 | 2023-08-22 | 12.487 | 6,919 | +0 | 0.00% | 86,400 |
| 2023-08-23 | 2023-08-21 | 12.379 | 6,919 | +0 | 0.00% | 85,650 |
| 2023-08-22 | 2023-08-18 | 12.466 | 6,919 | +0 | 0.00% | 86,250 |
| 2023-08-21 | 2023-08-17 | 12.509 | 6,919 | +0 | 0.00% | 86,550 |
| 2023-08-18 | 2023-08-16 | 12.509 | 6,919 | +0 | 0.00% | 86,550 |
| 2023-08-17 | 2023-08-15 | 12.943 | 6,919 | +0 | 0.00% | 89,550 |
| 2023-08-16 | 2023-08-14 | 13.225 | 6,919 | +0 | 0.00% | 91,500 |
| 2023-08-15 | 2023-08-11 | 13.246 | 6,919 | +0 | 0.00% | 91,650 |
| 2023-08-14 | 2023-08-10 | 13.528 | 6,919 | +0 | 0.00% | 93,600 |
| 2023-08-11 | 2023-08-09 | 13.463 | 6,919 | +0 | 0.00% | 93,150 |
| 2023-08-10 | 2023-08-08 | 13.680 | 6,919 | +0 | 0.00% | 94,650 |
| 2023-08-09 | 2023-08-07 | 13.441 | 6,919 | +0 | 0.00% | 93,000 |
| 2023-08-08 | 2023-08-04 | 13.420 | 6,919 | +0 | 0.00% | 92,850 |
| 2023-08-07 | 2023-08-03 | 13.441 | 6,919 | +0 | 0.00% | 93,000 |
| 2023-08-04 | 2023-08-02 | 13.441 | 6,919 | +0 | 0.00% | 93,000 |
| 2023-08-03 | 2023-08-01 | 13.398 | 6,919 | +0 | 0.00% | 92,700 |
| 2023-08-02 | 2023-07-31 | 13.355 | 6,919 | +0 | 0.00% | 92,400 |
| 2023-08-01 | 2023-07-28 | 13.853 | 6,919 | +0 | 0.00% | 95,850 |
| 2023-07-31 | 2023-07-27 | 13.745 | 6,919 | +0 | 0.00% | 95,100 |
| 2023-07-28 | 2023-07-26 | 13.853 | 6,919 | +0 | 0.00% | 95,850 |
| 2023-07-27 | 2023-07-25 | 12.726 | 6,919 | +0 | 0.00% | 88,050 |
| 2023-07-26 | 2023-07-24 | 12.141 | 6,919 | +0 | 0.00% | 84,000 |
| 2023-07-25 | 2023-07-21 | 12.010 | 6,919 | +0 | 0.00% | 83,100 |
| 2023-07-24 | 2023-07-20 | 12.076 | 6,919 | +0 | 0.00% | 83,550 |
| 2023-07-21 | 2023-07-19 | 11.989 | 6,919 | +0 | 0.00% | 82,950 |
| 2023-07-20 | 2023-07-18 | 11.902 | 6,919 | +0 | 0.00% | 82,350 |
| 2023-07-19 | 2023-07-14 | 11.620 | 6,919 | +0 | 0.00% | 80,400 |
| 2023-07-18 | 2023-07-13 | 11.273 | 6,919 | +0 | 0.00% | 78,000 |
| 2023-07-14 | 2023-07-12 | 11.295 | 6,919 | +0 | 0.00% | 78,150 |
| 2023-07-13 | 2023-07-11 | 11.230 | 6,919 | +0 | 0.00% | 77,700 |
| 2023-07-12 | 2023-07-10 | 11.035 | 6,919 | +0 | 0.00% | 76,350 |
| 2023-07-11 | 2023-07-07 | 10.970 | 6,919 | +0 | 0.00% | 75,900 |
| 2023-07-10 | 2023-07-06 | 11.100 | 6,919 | +0 | 0.00% | 76,800 |
| 2023-07-07 | 2023-07-05 | 11.208 | 6,919 | +0 | 0.00% | 77,550 |
| 2023-07-06 | 2023-07-04 | 11.273 | 6,919 | +0 | 0.00% | 78,000 |
| 2023-07-05 | 2023-07-03 | 11.295 | 6,919 | +0 | 0.00% | 78,150 |
| 2023-07-04 | 2023-06-30 | 11.122 | 6,919 | +0 | 0.00% | 76,950 |
| 2023-07-03 | 2023-06-29 | 11.035 | 6,919 | +0 | 0.00% | 76,350 |
| 2023-06-30 | 2023-06-28 | 11.057 | 6,919 | +0 | 0.00% | 76,500 |
| 2023-06-29 | 2023-06-27 | 11.208 | 6,919 | +0 | 0.00% | 77,550 |
| 2023-06-28 | 2023-06-26 | 10.840 | 6,919 | +0 | 0.00% | 75,000 |
| 2023-06-27 | 2023-06-23 | 10.634 | 6,919 | +0 | 0.00% | 73,575 |
| 2023-06-26 | 2023-06-21 | 11.078 | 6,919 | +0 | 0.00% | 76,650 |
| 2023-06-23 | 2023-06-20 | 11.230 | 6,919 | +0 | 0.00% | 77,700 |
| 2023-06-21 | 2023-06-19 | 11.230 | 6,919 | +0 | 0.00% | 77,700 |
| 2023-06-20 | 2023-06-16 | 11.360 | 6,919 | +0 | 0.00% | 78,600 |
| 2023-06-19 | 2023-06-15 | 11.382 | 6,919 | +0 | 0.00% | 78,750 |
| 2023-06-16 | 2023-06-14 | 11.165 | 6,919 | +0 | 0.00% | 77,250 |
| 2023-06-15 | 2023-06-13 | 10.861 | 6,919 | +0 | 0.00% | 75,150 |
| 2023-06-14 | 2023-06-12 | 10.731 | 6,919 | +0 | 0.00% | 74,250 |
| 2023-06-13 | 2023-06-09 | 10.742 | 6,919 | +0 | 0.00% | 74,325 |
| 2023-06-12 | 2023-06-08 | 10.861 | 6,919 | +0 | 0.00% | 75,150 |
| 2023-06-09 | 2023-06-07 | 10.634 | 6,919 | +0 | 0.00% | 73,575 |
| 2023-06-08 | 2023-06-06 | 10.655 | 6,919 | +0 | 0.00% | 73,725 |
| 2023-06-07 | 2023-06-05 | 10.655 | 6,919 | +0 | 0.00% | 73,725 |
| 2023-06-06 | 2023-06-02 | 11.071 | 6,919 | +0 | 0.00% | 76,603 |
| 2023-06-05 | 2023-06-01 | 10.850 | 6,919 | +131 | 0.00% | 75,074 |
| 2023-06-02 | 2023-05-31 | 11.425 | 6,788 | +0 | 0.00% | 77,553 |
| 2023-06-01 | 2023-05-30 | 11.513 | 6,788 | +0 | 0.00% | 78,153 |
| 2023-05-31 | 2023-05-29 | 11.558 | 6,788 | +0 | 0.00% | 78,453 |
| 2023-05-30 | 2023-05-25 | 11.602 | 6,788 | +0 | 0.00% | 78,753 |
| 2023-05-29 | 2023-05-24 | 11.690 | 6,788 | +0 | 0.00% | 79,353 |
| 2023-05-25 | 2023-05-23 | 11.911 | 6,788 | +0 | 0.00% | 80,853 |
| 2023-05-24 | 2023-05-22 | 12.110 | 6,788 | +0 | 0.00% | 82,203 |
| 2023-05-23 | 2023-05-19 | 12.132 | 6,788 | +0 | 0.00% | 82,353 |
| 2023-05-22 | 2023-05-18 | 12.353 | 6,788 | +0 | 0.00% | 83,853 |
| 2023-05-19 | 2023-05-17 | 12.265 | 6,788 | +0 | 0.00% | 83,253 |
| 2023-05-18 | 2023-05-16 | 12.198 | 6,788 | +0 | 0.00% | 82,803 |
| 2023-05-17 | 2023-05-15 | 12.464 | 6,788 | +0 | 0.00% | 84,603 |
| 2023-05-16 | 2023-05-12 | 11.491 | 6,788 | +0 | 0.00% | 78,003 |
| 2023-05-15 | 2023-05-11 | 11.624 | 6,788 | +0 | 0.00% | 78,903 |
| 2023-05-12 | 2023-05-10 | 11.801 | 6,788 | +0 | 0.00% | 80,103 |
| 2023-05-11 | 2023-05-09 | 11.823 | 6,788 | +0 | 0.00% | 80,253 |
| 2023-05-10 | 2023-05-08 | 11.933 | 6,788 | +0 | 0.00% | 81,003 |
| 2023-05-09 | 2023-05-05 | 11.779 | 6,788 | +0 | 0.00% | 79,953 |
| 2023-05-08 | 2023-05-04 | 11.602 | 6,788 | +0 | 0.00% | 78,753 |
| 2023-05-05 | 2023-05-03 | 11.602 | 6,788 | +0 | 0.00% | 78,753 |
| 2023-05-04 | 2023-05-02 | 11.690 | 6,788 | +0 | 0.00% | 79,353 |
| 2023-05-03 | 2023-04-28 | 11.491 | 6,788 | +0 | 0.00% | 78,003 |
| 2023-05-02 | 2023-04-27 | 10.850 | 6,788 | +0 | 0.00% | 73,653 |
| 2023-04-28 | 2023-04-26 | 10.828 | 6,788 | +0 | 0.00% | 73,503 |
| 2023-04-27 | 2023-04-25 | 10.320 | 6,788 | +0 | 0.00% | 70,052 |
| 2023-04-26 | 2023-04-24 | 10.497 | 6,788 | +0 | 0.00% | 71,252 |
| 2023-04-25 | 2023-04-21 | 10.475 | 6,788 | +0 | 0.00% | 71,102 |
| 2023-04-24 | 2023-04-20 | 10.464 | 6,788 | +0 | 0.00% | 71,027 |
| 2023-04-21 | 2023-04-19 | 9.757 | 6,788 | +0 | 0.00% | 66,227 |
| 2023-04-20 | 2023-04-18 | 9.315 | 6,788 | +0 | 0.00% | 63,227 |
| 2023-04-19 | 2023-04-17 | 9.237 | 6,788 | +0 | 0.00% | 62,702 |
| 2023-04-18 | 2023-04-14 | 9.116 | 6,788 | +0 | 0.00% | 61,877 |
| 2023-04-17 | 2023-04-13 | 9.016 | 6,788 | +0 | 0.00% | 61,202 |
| 2023-04-14 | 2023-04-12 | 8.740 | 6,788 | +0 | 0.00% | 59,327 |
| 2023-04-13 | 2023-04-11 | 8.895 | 6,788 | +0 | 0.00% | 60,377 |
| 2023-04-12 | 2023-04-06 | 8.817 | 6,788 | +0 | 0.00% | 59,852 |
| 2023-04-11 | 2023-04-04 | 8.906 | 6,788 | +0 | 0.00% | 60,452 |
| 2023-04-06 | 2023-04-03 | 9.005 | 6,788 | +0 | 0.00% | 61,127 |
| 2023-04-04 | 2023-03-31 | 9.027 | 6,788 | +0 | 0.00% | 61,277 |
| 2023-04-03 | 2023-03-30 | 9.027 | 6,788 | +0 | 0.00% | 61,277 |
| 2023-03-31 | 2023-03-29 | 9.049 | 6,788 | +0 | 0.00% | 61,427 |
| 2023-03-30 | 2023-03-28 | 9.016 | 6,788 | +0 | 0.00% | 61,202 |
| 2023-03-29 | 2023-03-27 | 8.983 | 6,788 | +0 | 0.00% | 60,977 |
| 2023-03-28 | 2023-03-24 | 9.116 | 6,788 | +0 | 0.00% | 61,877 |
| 2023-03-27 | 2023-03-23 | 9.094 | 6,788 | +0 | 0.00% | 61,727 |
| 2023-03-24 | 2023-03-22 | 8.950 | 6,788 | +0 | 0.00% | 60,752 |
| 2023-03-23 | 2023-03-21 | 8.696 | 6,788 | +0 | 0.00% | 59,027 |
| 2023-03-22 | 2023-03-20 | 8.132 | 6,788 | +0 | 0.00% | 55,202 |
| 2023-03-21 | 2023-03-17 | 8.254 | 6,788 | +0 | 0.00% | 56,027 |
| 2023-03-20 | 2023-03-16 | 8.121 | 6,788 | +0 | 0.00% | 55,127 |
| 2023-03-17 | 2023-03-15 | 8.143 | 6,788 | +0 | 0.00% | 55,277 |
| 2023-03-16 | 2023-03-14 | 7.922 | 6,788 | +0 | 0.00% | 53,777 |
| 2023-03-15 | 2023-03-13 | 8.309 | 6,788 | +0 | 0.00% | 56,402 |
| 2023-03-14 | 2023-03-10 | 8.154 | 6,788 | +0 | 0.00% | 55,352 |
| 2023-03-13 | 2023-03-09 | 8.397 | 6,788 | +0 | 0.00% | 57,002 |
| 2023-03-10 | 2023-03-08 | 8.486 | 6,788 | +0 | 0.00% | 57,602 |
| 2023-03-09 | 2023-03-07 | 8.585 | 6,788 | +0 | 0.00% | 58,277 |
| 2023-03-08 | 2023-03-06 | 8.618 | 6,788 | +0 | 0.00% | 58,502 |
| 2023-03-07 | 2023-03-03 | 8.839 | 6,788 | +0 | 0.00% | 60,002 |
| 2023-03-06 | 2023-03-02 | 8.751 | 6,788 | +0 | 0.00% | 59,402 |
| 2023-03-03 | 2023-03-01 | 8.740 | 6,788 | +0 | 0.00% | 59,327 |
| 2023-03-02 | 2023-02-28 | 8.652 | 6,788 | +0 | 0.00% | 58,727 |
| 2023-03-01 | 2023-02-27 | 8.806 | 6,788 | +0 | 0.00% | 59,777 |
| 2023-02-28 | 2023-02-24 | 8.828 | 6,788 | +0 | 0.00% | 59,927 |
| 2023-02-27 | 2023-02-23 | 8.850 | 6,788 | +0 | 0.00% | 60,077 |
| 2023-02-24 | 2023-02-22 | 8.839 | 6,788 | +0 | 0.00% | 60,002 |
| 2023-02-23 | 2023-02-21 | 8.817 | 6,788 | +0 | 0.00% | 59,852 |
| 2023-02-22 | 2023-02-20 | 8.729 | 6,788 | +0 | 0.00% | 59,252 |
| 2023-02-21 | 2023-02-17 | 8.607 | 6,788 | +0 | 0.00% | 58,427 |
| 2023-02-20 | 2023-02-16 | 8.663 | 6,788 | +0 | 0.00% | 58,802 |
| 2023-02-17 | 2023-02-15 | 8.994 | 6,788 | +0 | 0.00% | 61,052 |
| 2023-02-16 | 2023-02-14 | 8.961 | 6,788 | +0 | 0.00% | 60,827 |
| 2023-02-15 | 2023-02-13 | 8.906 | 6,788 | +0 | 0.00% | 60,452 |
| 2023-02-14 | 2023-02-10 | 8.497 | 6,788 | +0 | 0.00% | 57,677 |
| 2023-02-13 | 2023-02-09 | 8.596 | 6,788 | +0 | 0.00% | 58,352 |
| 2023-02-10 | 2023-02-08 | 8.420 | 6,788 | +0 | 0.00% | 57,152 |
| 2023-02-09 | 2023-02-07 | 8.574 | 6,788 | +0 | 0.00% | 58,202 |
| 2023-02-08 | 2023-02-06 | 8.652 | 6,788 | +0 | 0.00% | 58,727 |
| 2023-02-07 | 2023-02-03 | 8.674 | 6,788 | +0 | 0.00% | 58,877 |
| 2023-02-06 | 2023-02-02 | 8.740 | 6,788 | +0 | 0.00% | 59,327 |
| 2023-02-03 | 2023-02-01 | 8.895 | 6,788 | +0 | 0.00% | 60,377 |
| 2023-02-02 | 2023-01-31 | 8.751 | 6,788 | +0 | 0.00% | 59,402 |
| 2023-02-01 | 2023-01-30 | 8.906 | 6,788 | +0 | 0.00% | 60,452 |
| 2023-01-31 | 2023-01-27 | 9.127 | 6,788 | +0 | 0.00% | 61,952 |
| 2023-01-30 | 2023-01-26 | 9.005 | 6,788 | +0 | 0.00% | 61,127 |
| 2023-01-27 | 2023-01-20 | 9.038 | 6,788 | +0 | 0.00% | 61,352 |
| 2023-01-26 | 2023-01-19 | 8.994 | 6,788 | +0 | 0.00% | 61,052 |
| 2023-01-20 | 2023-01-18 | 8.983 | 6,788 | +0 | 0.00% | 60,977 |
| 2023-01-19 | 2023-01-17 | 8.850 | 6,788 | +0 | 0.00% | 60,077 |
| 2023-01-18 | 2023-01-16 | 8.884 | 6,788 | +0 | 0.00% | 60,302 |
| 2023-01-17 | 2023-01-13 | 8.895 | 6,788 | +0 | 0.00% | 60,377 |
| 2023-01-16 | 2023-01-12 | 8.895 | 6,788 | +0 | 0.00% | 60,377 |
| 2023-01-13 | 2023-01-11 | 9.060 | 6,788 | +0 | 0.00% | 61,502 |
| 2023-01-12 | 2023-01-10 | 9.116 | 6,788 | +0 | 0.00% | 61,877 |
| 2023-01-11 | 2023-01-09 | 9.083 | 6,788 | +0 | 0.00% | 61,652 |
| 2023-01-10 | 2023-01-06 | 9.060 | 6,788 | +0 | 0.00% | 61,502 |
| 2023-01-09 | 2023-01-05 | 8.784 | 6,788 | +0 | 0.00% | 59,627 |
| 2023-01-06 | 2023-01-04 | 8.784 | 6,788 | +0 | 0.00% | 59,627 |
| 2023-01-05 | 2023-01-03 | 8.839 | 6,788 | +0 | 0.00% | 60,002 |
| 2023-01-04 | 2022-12-30 | 8.862 | 6,788 | +0 | 0.00% | 60,152 |
| 2023-01-03 | 2022-12-29 | 8.685 | 6,788 | +0 | 0.00% | 58,952 |
| 2022-12-30 | 2022-12-28 | 8.607 | 6,788 | +0 | 0.00% | 58,427 |
| 2022-12-29 | 2022-12-23 | 8.552 | 6,788 | +0 | 0.00% | 58,052 |
| 2022-12-28 | 2022-12-22 | 8.563 | 6,788 | +0 | 0.00% | 58,127 |
| 2022-12-23 | 2022-12-21 | 8.773 | 6,788 | +0 | 0.00% | 59,552 |
| 2022-12-22 | 2022-12-20 | 8.729 | 6,788 | +0 | 0.00% | 59,252 |
| 2022-12-21 | 2022-12-19 | 9.005 | 6,788 | +0 | 0.00% | 61,127 |
| 2022-12-20 | 2022-12-16 | 9.005 | 6,788 | +0 | 0.00% | 61,127 |
| 2022-12-19 | 2022-12-15 | 8.729 | 6,788 | +0 | 0.00% | 59,252 |
| 2022-12-16 | 2022-12-14 | 8.652 | 6,788 | +0 | 0.00% | 58,727 |
| 2022-12-15 | 2022-12-13 | 8.530 | 6,788 | +0 | 0.00% | 57,902 |
| 2022-12-14 | 2022-12-12 | 8.674 | 6,788 | +0 | 0.00% | 58,877 |
| 2022-12-13 | 2022-12-09 | 8.607 | 6,788 | +0 | 0.00% | 58,427 |
| 2022-12-12 | 2022-12-08 | 8.563 | 6,788 | +0 | 0.00% | 58,127 |
| 2022-12-09 | 2022-12-07 | 8.331 | 6,788 | +0 | 0.00% | 56,552 |
| 2022-12-08 | 2022-12-06 | 8.729 | 6,788 | +0 | 0.00% | 59,252 |
| 2022-12-07 | 2022-12-05 | 8.596 | 6,788 | +0 | 0.00% | 58,352 |
| 2022-12-06 | 2022-12-02 | 8.806 | 6,788 | +0 | 0.00% | 59,777 |
| 2022-12-05 | 2022-12-01 | 8.961 | 6,788 | +0 | 0.00% | 60,827 |
| 2022-12-02 | 2022-11-30 | 9.182 | 6,788 | +0 | 0.00% | 62,327 |
| 2022-12-01 | 2022-11-29 | 8.939 | 6,788 | +0 | 0.00% | 60,677 |
| 2022-11-30 | 2022-11-28 | 8.972 | 6,788 | +0 | 0.00% | 60,902 |
| 2022-11-29 | 2022-11-25 | 8.574 | 6,788 | +0 | 0.00% | 58,202 |
| 2022-11-28 | 2022-11-24 | 8.663 | 6,788 | +0 | 0.00% | 58,802 |
| 2022-11-25 | 2022-11-23 | 8.342 | 6,788 | +0 | 0.00% | 56,627 |
| 2022-11-24 | 2022-11-22 | 8.574 | 6,788 | +0 | 0.00% | 58,202 |
| 2022-11-23 | 2022-11-21 | 8.585 | 6,788 | +0 | 0.00% | 58,277 |
| 2022-11-22 | 2022-11-18 | 8.652 | 6,788 | +0 | 0.00% | 58,727 |
| 2022-11-21 | 2022-11-17 | 8.839 | 6,788 | +0 | 0.00% | 60,002 |
| 2022-11-18 | 2022-11-16 | 8.751 | 6,788 | +0 | 0.00% | 59,402 |
| 2022-11-17 | 2022-11-15 | 8.983 | 6,788 | +0 | 0.00% | 60,977 |
| 2022-11-16 | 2022-11-14 | 8.806 | 6,788 | +0 | 0.00% | 59,777 |
| 2022-11-15 | 2022-11-11 | 8.596 | 6,788 | +0 | 0.00% | 58,352 |
| 2022-11-14 | 2022-11-10 | 8.232 | 6,788 | +0 | 0.00% | 55,877 |
| 2022-11-11 | 2022-11-09 | 8.375 | 6,788 | +0 | 0.00% | 56,852 |
| 2022-11-10 | 2022-11-08 | 8.265 | 6,788 | +0 | 0.00% | 56,102 |
| 2022-11-09 | 2022-11-07 | 8.221 | 6,788 | +0 | 0.00% | 55,802 |
| 2022-11-08 | 2022-11-04 | 7.900 | 6,788 | +0 | 0.00% | 53,627 |
| 2022-11-07 | 2022-11-03 | 7.547 | 6,788 | +0 | 0.00% | 51,227 |
| 2022-11-04 | 2022-11-02 | 7.536 | 6,788 | +0 | 0.00% | 51,152 |
| 2022-11-03 | 2022-11-01 | 7.403 | 6,788 | +0 | 0.00% | 50,252 |
| 2022-11-02 | 2022-10-31 | 7.116 | 6,788 | +0 | 0.00% | 48,302 |
| 2022-11-01 | 2022-10-28 | 7.281 | 6,788 | +0 | 0.00% | 49,427 |
| 2022-10-31 | 2022-10-27 | 7.525 | 6,788 | +0 | 0.00% | 51,077 |
| 2022-10-28 | 2022-10-26 | 7.403 | 6,788 | +0 | 0.00% | 50,252 |
| 2022-10-27 | 2022-10-25 | 7.447 | 6,788 | +0 | 0.00% | 50,552 |
| 2022-10-26 | 2022-10-24 | 7.226 | 6,788 | +0 | 0.00% | 49,052 |
| 2022-10-25 | 2022-10-21 | 7.779 | 6,788 | +0 | 0.00% | 52,802 |
| 2022-10-24 | 2022-10-20 | 7.701 | 6,788 | +0 | 0.00% | 52,277 |
| 2022-10-21 | 2022-10-19 | 7.757 | 6,788 | +0 | 0.00% | 52,652 |
| 2022-10-20 | 2022-10-18 | 7.834 | 6,788 | +0 | 0.00% | 53,177 |
| 2022-10-19 | 2022-10-17 | 7.801 | 6,788 | +0 | 0.00% | 52,952 |
| 2022-10-18 | 2022-10-14 | 7.823 | 6,788 | +0 | 0.00% | 53,102 |
| 2022-10-17 | 2022-10-13 | 7.668 | 6,788 | +0 | 0.00% | 52,052 |
| 2022-10-14 | 2022-10-12 | 7.746 | 6,788 | +0 | 0.00% | 52,577 |
| 2022-10-13 | 2022-10-11 | 7.845 | 6,788 | +0 | 0.00% | 53,252 |
| 2022-10-12 | 2022-10-10 | 7.900 | 6,788 | +0 | 0.00% | 53,627 |
| 2022-10-11 | 2022-10-07 | 8.132 | 6,788 | +0 | 0.00% | 55,202 |
| 2022-10-10 | 2022-10-06 | 8.265 | 6,788 | +0 | 0.00% | 56,102 |
| 2022-10-07 | 2022-10-05 | 8.652 | 6,788 | +0 | 0.00% | 58,727 |
| 2022-10-06 | 2022-10-03 | 8.232 | 6,788 | +0 | 0.00% | 55,877 |
| 2022-10-05 | 2022-09-30 | 8.464 | 6,788 | +0 | 0.00% | 57,452 |
| 2022-10-03 | 2022-09-29 | 8.287 | 6,788 | +0 | 0.00% | 56,252 |
| 2022-09-30 | 2022-09-28 | 8.386 | 6,788 | +0 | 0.00% | 56,927 |
| 2022-09-29 | 2022-09-27 | 9.105 | 6,788 | +0 | 0.00% | 61,802 |
| 2022-09-28 | 2022-09-26 | 9.005 | 6,788 | +0 | 0.00% | 61,127 |
| 2022-09-27 | 2022-09-23 | 9.160 | 6,788 | +0 | 0.00% | 62,177 |
| 2022-09-26 | 2022-09-22 | 9.326 | 6,788 | +0 | 0.00% | 63,302 |
| 2022-09-23 | 2022-09-21 | 9.370 | 6,788 | +0 | 0.00% | 63,602 |
| 2022-09-22 | 2022-09-20 | 9.281 | 6,788 | +0 | 0.00% | 63,002 |
| 2022-09-21 | 2022-09-19 | 9.215 | 6,788 | +0 | 0.00% | 62,552 |
| 2022-09-20 | 2022-09-16 | 9.215 | 6,788 | +0 | 0.00% | 62,552 |
| 2022-09-19 | 2022-09-15 | 9.326 | 6,788 | +0 | 0.00% | 63,302 |
| 2022-09-16 | 2022-09-14 | 9.458 | 6,788 | +0 | 0.00% | 64,202 |
| 2022-09-15 | 2022-09-13 | 9.502 | 6,788 | +0 | 0.00% | 64,502 |
| 2022-09-14 | 2022-09-09 | 9.248 | 6,788 | +0 | 0.00% | 62,777 |
| 2022-09-13 | 2022-09-08 | 9.049 | 6,788 | +0 | 0.00% | 61,427 |
| 2022-09-09 | 2022-09-07 | 9.237 | 6,788 | +0 | 0.00% | 62,702 |
| 2022-09-08 | 2022-09-06 | 9.237 | 6,788 | +0 | 0.00% | 62,702 |
| 2022-09-07 | 2022-09-05 | 9.248 | 6,788 | +0 | 0.00% | 62,777 |
| 2022-09-06 | 2022-09-02 | 9.204 | 6,788 | +0 | 0.00% | 62,477 |
| 2022-09-05 | 2022-09-01 | 9.204 | 6,788 | +0 | 0.00% | 62,477 |
| 2022-09-02 | 2022-08-31 | 8.994 | 6,788 | +0 | 0.00% | 61,052 |
| 2022-09-01 | 2022-08-30 | 8.928 | 6,788 | +0 | 0.00% | 60,602 |
| 2022-08-31 | 2022-08-29 | 9.016 | 6,788 | +0 | 0.00% | 61,202 |
| 2022-08-30 | 2022-08-26 | 8.972 | 6,788 | +0 | 0.00% | 60,902 |
| 2022-08-29 | 2022-08-25 | 8.961 | 6,788 | +0 | 0.00% | 60,827 |
| 2022-08-26 | 2022-08-24 | 8.961 | 6,788 | +0 | 0.00% | 60,827 |
| 2022-08-25 | 2022-08-23 | 9.127 | 6,788 | +0 | 0.00% | 61,952 |
| 2022-08-24 | 2022-08-22 | 9.083 | 6,788 | +0 | 0.00% | 61,652 |
| 2022-08-23 | 2022-08-19 | 9.226 | 6,788 | +0 | 0.00% | 62,627 |
| 2022-08-22 | 2022-08-18 | 9.237 | 6,788 | +0 | 0.00% | 62,702 |
| 2022-08-19 | 2022-08-17 | 9.281 | 6,788 | +0 | 0.00% | 63,002 |
| 2022-08-18 | 2022-08-16 | 9.049 | 6,788 | +0 | 0.00% | 61,427 |
| 2022-08-17 | 2022-08-15 | 9.105 | 6,788 | +0 | 0.00% | 61,802 |
| 2022-08-16 | 2022-08-12 | 9.127 | 6,788 | +0 | 0.00% | 61,952 |
| 2022-08-15 | 2022-08-11 | 9.237 | 6,788 | +0 | 0.00% | 62,702 |
| 2022-08-12 | 2022-08-10 | 9.005 | 6,788 | +0 | 0.00% | 61,127 |
| 2022-08-11 | 2022-08-09 | 9.127 | 6,788 | +0 | 0.00% | 61,952 |
| 2022-08-10 | 2022-08-08 | 9.027 | 6,788 | +0 | 0.00% | 61,277 |
| 2022-08-09 | 2022-08-05 | 9.016 | 6,788 | +0 | 0.00% | 61,202 |
| 2022-08-08 | 2022-08-04 | 9.171 | 6,788 | +0 | 0.00% | 62,252 |
| 2022-08-05 | 2022-08-03 | 9.071 | 6,788 | +0 | 0.00% | 61,577 |
| 2022-08-04 | 2022-08-02 | 9.171 | 6,788 | +0 | 0.00% | 62,252 |
| 2022-08-03 | 2022-08-01 | 9.370 | 6,788 | +0 | 0.00% | 63,602 |
| 2022-08-02 | 2022-07-29 | 9.480 | 6,788 | +0 | 0.00% | 64,352 |
| 2022-08-01 | 2022-07-28 | 9.812 | 6,788 | +0 | 0.00% | 66,602 |
| 2022-07-29 | 2022-07-27 | 9.392 | 6,788 | +0 | 0.00% | 63,752 |
| 2022-07-28 | 2022-07-26 | 9.226 | 6,788 | +0 | 0.00% | 62,627 |
| 2022-07-27 | 2022-07-25 | 9.160 | 6,788 | +0 | 0.00% | 62,177 |
| 2022-07-26 | 2022-07-22 | 9.105 | 6,788 | +0 | 0.00% | 61,802 |
| 2022-07-25 | 2022-07-21 | 9.182 | 6,788 | +0 | 0.00% | 62,327 |
| 2022-07-22 | 2022-07-20 | 9.005 | 6,788 | +0 | 0.00% | 61,127 |
| 2022-07-21 | 2022-07-19 | 8.972 | 6,788 | +0 | 0.00% | 60,902 |
| 2022-07-20 | 2022-07-18 | 9.171 | 6,788 | +0 | 0.00% | 62,252 |
| 2022-07-19 | 2022-07-15 | 9.038 | 6,788 | +0 | 0.00% | 61,352 |
| 2022-07-18 | 2022-07-14 | 9.193 | 6,788 | -905 | 0.00% | 62,402 |
| 2022-06-28 | 2022-06-24 | 8.431 | 7,693 | -3,620 | 0.00% | 64,857 |
| 2022-06-06 | 2022-06-01 | 8.732 | 11,313 | +219 | 0.00% | 98,785 |
| 2022-04-25 | 2022-04-21 | 8.563 | 11,094 | -88,754 | 0.00% | 94,998 |
| 2022-01-10 | 2022-01-06 | 8.259 | 99,848 | -86,092 | 0.00% | 824,622 |
| 2022-01-07 | 2022-01-05 | 8.202 | 185,940 | -2,663 | 0.01% | 1,525,161 |
| 2021-12-23 | 2021-12-21 | 8.326 | 188,603 | -133,131 | 0.01% | 1,570,379 |
| 2021-12-22 | 2021-12-20 | 8.293 | 321,734 | -88,754 | 0.01% | 2,668,002 |
| 2021-10-27 | 2021-10-25 | 10.569 | 410,488 | -86,091 | 0.01% | 4,338,251 |
| 2021-10-26 | 2021-10-22 | 10.569 | 496,579 | -2,663 | 0.02% | 5,248,106 |
| 2021-10-25 | 2021-10-21 | 10.569 | 499,242 | +44,377 | 0.02% | 5,276,250 |
| 2021-10-22 | 2021-10-20 | 10.952 | 454,865 | +88,754 | 0.02% | 4,981,500 |
| 2021-10-21 | 2021-10-19 | 10.940 | 366,111 | +88,754 | 0.01% | 4,005,377 |
| 2021-10-15 | 2021-10-11 | 10.535 | 277,357 | +88,754 | 0.01% | 2,921,878 |
| 2021-10-12 | 2021-10-08 | 10.478 | 188,603 | +44,378 | 0.01% | 1,976,255 |
| 2021-10-07 | 2021-10-05 | 10.242 | 144,225 | -44,378 | 0.01% | 1,477,120 |
| 2021-10-05 | 2021-09-30 | 10.388 | 188,603 | -44,377 | 0.01% | 1,959,255 |
| 2021-09-30 | 2021-09-28 | 10.704 | 232,980 | -133,131 | 0.01% | 2,493,754 |
| 2021-09-24 | 2021-09-21 | 10.850 | 366,111 | -88,754 | 0.01% | 3,972,377 |
| 2021-09-20 | 2021-09-16 | 11.256 | 454,865 | -44,377 | 0.02% | 5,119,875 |
| 2021-09-17 | 2021-09-15 | 11.267 | 499,242 | -44,377 | 0.02% | 5,625,000 |
| 2021-09-16 | 2021-09-14 | 11.357 | 543,619 | -44,377 | 0.02% | 6,173,999 |
| 2021-09-14 | 2021-09-10 | 11.560 | 587,996 | -88,754 | 0.02% | 6,797,248 |
| 2021-09-13 | 2021-09-09 | 11.853 | 676,750 | -44,377 | 0.02% | 8,021,496 |
| 2021-09-10 | 2021-09-08 | 11.695 | 721,127 | -53,253 | 0.03% | 8,433,745 |
| 2021-09-02 | 2021-08-31 | 11.267 | 774,380 | +26,626 | 0.03% | 8,725,001 |
| 2021-08-30 | 2021-08-26 | 10.681 | 747,754 | +35,502 | 0.03% | 7,986,904 |
| 2021-08-17 | 2021-08-13 | 11.166 | 712,252 | +26,626 | 0.03% | 7,952,775 |
| 2021-08-13 | 2021-08-11 | 11.380 | 685,626 | +26,627 | 0.02% | 7,802,253 |
| 2021-08-12 | 2021-08-10 | 11.064 | 658,999 | +26,626 | 0.02% | 7,291,345 |
| 2021-08-11 | 2021-08-09 | 10.794 | 632,373 | +44,377 | 0.02% | 6,825,747 |
| 2021-08-10 | 2021-08-06 | 10.456 | 587,996 | +44,377 | 0.02% | 6,147,998 |
| 2021-08-06 | 2021-08-04 | 10.388 | 543,619 | +32,839 | 0.02% | 5,647,249 |
| 2021-08-04 | 2021-08-02 | 10.433 | 510,780 | +53,252 | 0.02% | 5,329,129 |
| 2021-08-03 | 2021-07-30 | 9.611 | 457,528 | +88,755 | 0.02% | 4,397,219 |
| 2021-08-02 | 2021-07-29 | 9.769 | 368,773 | +355,016 | 0.01% | 3,602,381 |
| 2021-05-27 | 2021-05-25 | 10.622 | 13,757 | +216 | 0.00% | 146,129 |
| 2021-04-20 | 2021-04-16 | 10.657 | 13,541 | +873 | 0.00% | 144,300 |
| 2021-02-10 | 2021-02-08 | 9.008 | 12,668 | -3,494 | 0.00% | 114,116 |
| 2021-02-02 | 2021-01-29 | 7.394 | 16,162 | -1,748 | 0.00% | 119,507 |
| 2021-02-01 | 2021-01-28 | 7.268 | 17,910 | +1,748 | 0.00% | 130,177 |
| 2021-01-29 | 2021-01-27 | 7.703 | 16,162 | -1,748 | 0.00% | 124,502 |
| 2021-01-28 | 2021-01-26 | 7.417 | 17,910 | +1,748 | 0.00% | 132,842 |
| 2021-01-22 | 2021-01-20 | 7.749 | 16,162 | +3,494 | 0.00% | 125,242 |
| 2020-12-21 | 2020-12-17 | 5.757 | 12,668 | -8,736 | 0.00% | 72,936 |
| 2020-12-18 | 2020-12-16 | 5.403 | 21,404 | +8,736 | 0.00% | 115,638 |
| 2020-05-28 | 2020-05-26 | 4.609 | 12,668 | +398 | 0.00% | 58,385 |
| 2020-01-13 | 2020-01-09 | 5.613 | 12,270 | -8,462 | 0.00% | 68,876 |
| 2020-01-07 | 2020-01-03 | 5.507 | 20,732 | +8,462 | 0.00% | 114,171 |
| 2019-05-16 | 2019-05-14 | 4.057 | 12,270 | +369 | 0.00% | 49,780 |
| 2019-02-11 | 2019-02-04 | 3.192 | 11,901 | -8,208 | 0.00% | 37,989 |
| 2019-01-22 | 2019-01-18 | 3.204 | 20,109 | +8,208 | 0.00% | 64,434 |
| 2018-10-23 | 2018-10-19 | 2.851 | 11,901 | -12,312 | 0.00% | 33,929 |
| 2018-06-11 | 2018-06-07 | 3.655 | 24,213 | +12,312 | 0.00% | 88,499 |
| 2018-02-06 | 2018-02-02 | 3.198 | 11,901 | +885 | 0.00% | 38,065 |
| 2016-11-29 | 2016-11-25 | 1.685 | 11,016 | -7,598 | 0.00% | 18,560 |
| 2016-11-24 | 2016-11-22 | 1.672 | 18,614 | -15,194 | 0.00% | 31,116 |
| 2016-11-17 | 2016-11-15 | 1.698 | 33,808 | +15,194 | 0.00% | 57,404 |
| 2015-05-29 | 2015-05-27 | 3.435 | 18,614 | -3,039 | 0.00% | 63,946 |
| 2015-05-22 | 2015-05-20 | 2.619 | 21,653 | -15,194 | 0.00% | 56,716 |
| 2015-04-30 | 2015-04-28 | 2.948 | 36,847 | +15,194 | 0.00% | 108,639 |
| 2015-04-17 | 2015-04-15 | 2.698 | 21,653 | +2,280 | 0.00% | 58,426 |
| 2015-03-19 | 2015-03-17 | 2.172 | 19,373 | -75,974 | 0.00% | 42,074 |
| 2015-03-05 | 2015-03-03 | 2.172 | 95,347 | +75,974 | 0.00% | 207,075 |
| 2015-02-06 | 2015-02-04 | 2.172 | 19,373 | +2,279 | 0.00% | 42,074 |
| 2015-01-26 | 2015-01-22 | 2.251 | 17,094 | +4,558 | 0.00% | 38,475 |
| 2014-06-16 | 2014-06-12 | 2.369 | 12,536 | +3,799 | 0.00% | 29,701 |
| 2013-08-19 | 2013-08-15 | 3.449 | 8,737 | -1,519 | 0.00% | 30,130 |
| 2013-08-15 | 2013-08-12 | 3.383 | 10,256 | -2,280 | 0.00% | 34,693 |
| 2013-07-22 | 2013-07-18 | 3.054 | 12,536 | -3,039 | 0.00% | 38,281 |
| 2013-06-26 | 2013-06-24 | 2.967 | 15,575 | +441 | 0.00% | 46,204 |
| 2013-06-24 | 2013-06-20 | 3.183 | 15,134 | +2,953 | 0.00% | 48,176 |
| 2013-06-20 | 2013-06-18 | 3.576 | 12,181 | +1,477 | 0.00% | 43,561 |
| 2013-06-19 | 2013-06-17 | 3.698 | 10,704 | -1,477 | 0.00% | 39,584 |
| 2013-06-18 | 2013-06-14 | 3.712 | 12,181 | +3,691 | 0.00% | 45,211 |
| 2013-05-23 | 2013-05-21 | 4.253 | 8,490 | -3,691 | 0.00% | 36,112 |
| 2013-05-22 | 2013-05-20 | 3.969 | 12,181 | +3,691 | 0.00% | 48,346 |
| 2013-05-10 | 2013-05-08 | 4.077 | 8,490 | -5,905 | 0.00% | 34,617 |
| 2013-05-09 | 2013-05-07 | 3.928 | 14,395 | +4,429 | 0.00% | 56,549 |
| 2013-05-08 | 2013-05-06 | 4.037 | 9,966 | +1,476 | 0.00% | 40,230 |
| 2013-02-14 | 2013-02-07 | 4.660 | 8,490 | -2,952 | 0.00% | 39,562 |
| 2013-02-08 | 2013-02-06 | 4.511 | 11,442 | +2,952 | 0.00% | 51,613 |
| 2012-10-15 | 2012-10-11 | 5.784 | 8,490 | -18,455 | 0.00% | 49,107 |
| 2012-10-11 | 2012-10-09 | 5.784 | 26,945 | -18,456 | 0.00% | 155,854 |
| 2012-09-21 | 2012-09-19 | 5.825 | 45,401 | +36,911 | 0.00% | 264,451 |
| 2012-08-24 | 2012-08-22 | 5.933 | 8,490 | +2,953 | 0.00% | 50,373 |
| 2012-07-30 | 2012-07-26 | 4.998 | 5,537 | -17,717 | 0.00% | 27,677 |
| 2012-05-15 | 2012-05-11 | 7.528 | 23,254 | +240 | 0.00% | 175,055 |
| 2012-04-05 | 2012-04-02 | 7.720 | 23,014 | +2,922 | 0.00% | 177,658 |
| 2012-03-02 | 2012-02-29 | 9.362 | 20,092 | +14,612 | 0.00% | 188,102 |
| 2012-01-30 | 2012-01-26 | 9.868 | 5,480 | -7,306 | 0.00% | 54,079 |
| 2012-01-27 | 2012-01-20 | 9.581 | 12,786 | +7,306 | 0.00% | 122,503 |
| 2011-11-01 | 2011-10-28 | 9.937 | 5,480 | -365 | 0.00% | 54,454 |
| 2011-10-31 | 2011-10-27 | 9.649 | 5,845 | +365 | 0.00% | 56,401 |
| 2011-10-20 | 2011-10-18 | 8.349 | 5,480 | -730 | 0.00% | 45,754 |
| 2011-09-28 | 2011-09-26 | 8.486 | 6,210 | -3,288 | 0.00% | 52,698 |
| 2011-09-22 | 2011-09-20 | 9.403 | 9,498 | -7,306 | 0.00% | 89,311 |
| 2011-09-20 | 2011-09-16 | 10.156 | 16,804 | +7,306 | 0.00% | 170,660 |
| 2011-09-19 | 2011-09-15 | 10.087 | 9,498 | -2,192 | 0.00% | 95,811 |
| 2011-09-16 | 2011-09-14 | 9.827 | 11,690 | +2,192 | 0.00% | 114,882 |
| 2011-08-11 | 2011-08-09 | 9.047 | 9,498 | -731 | 0.00% | 85,931 |
| 2011-08-09 | 2011-08-05 | 9.430 | 10,229 | -730 | 0.00% | 96,464 |
| 2011-07-14 | 2011-07-12 | 10.498 | 10,959 | +730 | 0.00% | 115,048 |
| 2011-06-16 | 2011-06-14 | 11.004 | 10,229 | +2,192 | 0.00% | 112,565 |
| 2011-06-14 | 2011-06-10 | 10.649 | 8,037 | +731 | 0.00% | 85,583 |
| 2011-05-26 | 2011-05-24 | 12.524 | 7,306 | +2,192 | 0.00% | 91,499 |
| 2011-05-09 | 2011-05-05 | 12.195 | 5,114 | +730 | 0.00% | 62,367 |
| 2011-05-05 | 2011-05-03 | 29.319 | 4,384 | +1,478 | 0.00% | 128,532 |
| 2011-03-30 | 2011-03-28 | 27.006 | 2,906 | +484 | 0.00% | 78,480 |
| 2011-03-29 | 2011-03-25 | 26.882 | 2,422 | -4,843 | 0.00% | 65,109 |
| 2011-03-25 | 2011-03-23 | 26.634 | 7,265 | +4,843 | 0.00% | 193,499 |
| 2011-03-17 | 2011-03-15 | 24.363 | 2,422 | -4,843 | 0.00% | 59,008 |
| 2011-03-16 | 2011-03-14 | 24.776 | 7,265 | +4,843 | 0.00% | 179,999 |
| 2010-11-30 | 2010-11-26 | 25.602 | 2,422 | -968 | 0.00% | 62,008 |
| 2010-11-10 | 2010-11-08 | 23.992 | 3,390 | +968 | 0.00% | 81,332 |
| 2010-10-27 | 2010-10-25 | 24.859 | 2,422 | -968 | 0.00% | 60,208 |
| 2010-10-26 | 2010-10-22 | 24.983 | 3,390 | +968 | 0.00% | 84,691 |
| 2010-08-09 | 2010-08-05 | 19.635 | 2,422 | -9,686 | 0.00% | 47,556 |
| 2010-08-05 | 2010-08-03 | 19.408 | 12,108 | -9,687 | 0.00% | 234,992 |
| 2010-08-03 | 2010-07-30 | 18.458 | 21,795 | +7,749 | 0.00% | 402,298 |
| 2010-07-21 | 2010-07-19 | 17.343 | 14,046 | -2,906 | 0.00% | 243,605 |
| 2010-07-14 | 2010-07-12 | 17.777 | 16,952 | +9,687 | 0.00% | 301,355 |
| 2010-06-18 | 2010-06-15 | 18.315 | 7,265 | +50 | 0.00% | 133,062 |
| 2010-06-17 | 2010-06-14 | 18.503 | 7,215 | +4,810 | 0.00% | 133,496 |
| 2010-05-05 | 2010-05-03 | 20.041 | 2,405 | -6,253 | 0.00% | 48,199 |
| 2010-04-28 | 2010-04-26 | 19.355 | 8,658 | -3,367 | 0.00% | 167,575 |
| 2010-01-18 | 2010-01-14 | 19.438 | 12,025 | +3,848 | 0.00% | 233,743 |
| 2010-01-15 | 2010-01-13 | 20.062 | 8,177 | -1,443 | 0.00% | 164,045 |
| 2010-01-14 | 2010-01-12 | 20.997 | 9,620 | -962 | 0.00% | 201,994 |
| 2010-01-06 | 2010-01-04 | 20.207 | 10,582 | -4,810 | 0.00% | 213,834 |
| 2010-01-05 | 2009-12-31 | 20.394 | 15,392 | +9,620 | 0.00% | 313,911 |
| 2009-12-29 | 2009-12-24 | 18.835 | 5,772 | -481 | 0.00% | 108,717 |
| 2009-12-23 | 2009-12-21 | 18.814 | 6,253 | -481 | 0.00% | 117,646 |
| 2009-12-22 | 2009-12-18 | 18.960 | 6,734 | +481 | 0.00% | 127,676 |
| 2009-12-21 | 2009-12-17 | 18.212 | 6,253 | +481 | 0.00% | 113,877 |
| 2009-12-17 | 2009-12-15 | 18.752 | 5,772 | -5,291 | 0.00% | 108,237 |
| 2009-12-15 | 2009-12-11 | 17.338 | 11,063 | +3,848 | 0.00% | 191,814 |
| 2009-12-07 | 2009-12-03 | 15.467 | 7,215 | -962 | 0.00% | 111,597 |
| 2009-12-02 | 2009-11-30 | 15.509 | 8,177 | -481 | 0.00% | 126,816 |
| 2009-12-01 | 2009-11-27 | 15.384 | 8,658 | -1,924 | 0.00% | 133,196 |
| 2009-11-30 | 2009-11-26 | 16.112 | 10,582 | -3,367 | 0.00% | 170,495 |
| 2009-11-27 | 2009-11-25 | 14.615 | 13,949 | 0.00% | 203,864 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy