History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 165,000 | +0 | 0.01% | 1,320,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 165,000 | +0 | 0.01% | 1,338,150 |
| 2025-10-10 | 2025-10-08 | 8.230 | 165,000 | +2,000 | 0.01% | 1,357,950 |
| 2025-10-09 | 2025-10-06 | 8.180 | 163,000 | -4,000 | 0.01% | 1,333,340 |
| 2025-10-08 | 2025-10-03 | 8.180 | 167,000 | -4,000 | 0.01% | 1,366,060 |
| 2025-10-06 | 2025-10-02 | 8.090 | 171,000 | +1,000 | 0.01% | 1,383,390 |
| 2025-10-03 | 2025-09-30 | 8.130 | 170,000 | -3,000 | 0.01% | 1,382,100 |
| 2025-10-02 | 2025-09-29 | 7.850 | 173,000 | +6,000 | 0.01% | 1,358,050 |
| 2025-09-30 | 2025-09-26 | 7.540 | 167,000 | -163,000 | 0.01% | 1,259,180 |
| 2025-09-29 | 2025-09-25 | 7.250 | 330,000 | +13,000 | 0.01% | 2,392,500 |
| 2025-09-26 | 2025-09-24 | 7.210 | 317,000 | -6,000 | 0.01% | 2,285,570 |
| 2025-09-25 | 2025-09-23 | 7.300 | 323,000 | -5,000 | 0.01% | 2,357,900 |
| 2025-09-24 | 2025-09-22 | 7.360 | 328,000 | -57,000 | 0.01% | 2,414,080 |
| 2025-09-22 | 2025-09-18 | 7.060 | 385,000 | +1,000 | 0.01% | 2,718,100 |
| 2025-09-18 | 2025-09-16 | 6.890 | 384,000 | -4,000 | 0.01% | 2,645,760 |
| 2025-09-17 | 2025-09-15 | 6.910 | 388,000 | -5,000 | 0.01% | 2,681,080 |
| 2025-09-16 | 2025-09-12 | 7.050 | 393,000 | -26,000 | 0.01% | 2,770,650 |
| 2025-09-15 | 2025-09-11 | 7.080 | 419,000 | +40,000 | 0.01% | 2,966,520 |
| 2025-09-11 | 2025-09-09 | 6.960 | 379,000 | +1,000 | 0.01% | 2,637,840 |
| 2025-09-05 | 2025-09-03 | 6.800 | 378,000 | -3,000 | 0.01% | 2,570,400 |
| 2025-09-04 | 2025-09-02 | 6.820 | 381,000 | +4,000 | 0.01% | 2,598,420 |
| 2025-09-03 | 2025-09-01 | 7.010 | 377,000 | +3,000 | 0.01% | 2,642,770 |
| 2025-09-02 | 2025-08-29 | 6.860 | 374,000 | +5,000 | 0.01% | 2,565,640 |
| 2025-09-01 | 2025-08-28 | 6.920 | 369,000 | -2,000 | 0.01% | 2,553,480 |
| 2025-08-28 | 2025-08-26 | 7.140 | 371,000 | -4,000 | 0.01% | 2,648,940 |
| 2025-08-27 | 2025-08-25 | 7.170 | 375,000 | -10,000 | 0.01% | 2,688,750 |
| 2025-08-26 | 2025-08-22 | 7.150 | 385,000 | -15,000 | 0.01% | 2,752,750 |
| 2025-08-25 | 2025-08-21 | 7.180 | 400,000 | +3,000 | 0.01% | 2,872,000 |
| 2025-08-21 | 2025-08-19 | 7.140 | 397,000 | +52,000 | 0.01% | 2,834,580 |
| 2025-08-19 | 2025-08-15 | 7.170 | 345,000 | -17,000 | 0.01% | 2,473,650 |
| 2025-08-18 | 2025-08-14 | 7.210 | 362,000 | +21,000 | 0.01% | 2,610,020 |
| 2025-08-15 | 2025-08-13 | 7.360 | 341,000 | -7,000 | 0.01% | 2,509,760 |
| 2025-08-14 | 2025-08-12 | 7.440 | 348,000 | -13,000 | 0.01% | 2,589,120 |
| 2025-08-12 | 2025-08-08 | 7.400 | 361,000 | +2,000 | 0.01% | 2,671,400 |
| 2025-08-11 | 2025-08-07 | 7.340 | 359,000 | +6,000 | 0.01% | 2,635,060 |
| 2025-08-05 | 2025-08-01 | 7.230 | 353,000 | +2,000 | 0.01% | 2,552,190 |
| 2025-08-01 | 2025-07-30 | 7.480 | 351,000 | +3,000 | 0.01% | 2,625,480 |
| 2025-07-31 | 2025-07-29 | 7.530 | 348,000 | +56,000 | 0.01% | 2,620,440 |
| 2025-07-30 | 2025-07-28 | 7.550 | 292,000 | -2,000 | 0.01% | 2,204,600 |
| 2025-07-29 | 2025-07-25 | 7.580 | 294,000 | +15,000 | 0.01% | 2,228,520 |
| 2025-07-28 | 2025-07-24 | 7.730 | 279,000 | -88,000 | 0.01% | 2,156,670 |
| 2025-07-25 | 2025-07-23 | 7.670 | 367,000 | +77,000 | 0.01% | 2,814,890 |
| 2025-07-24 | 2025-07-22 | 7.700 | 290,000 | +18,000 | 0.01% | 2,233,000 |
| 2025-07-23 | 2025-07-21 | 7.690 | 272,000 | +20,000 | 0.01% | 2,091,680 |
| 2025-07-22 | 2025-07-18 | 7.440 | 252,000 | -3,000 | 0.01% | 1,874,880 |
| 2025-07-21 | 2025-07-17 | 7.510 | 255,000 | +1,000 | 0.01% | 1,915,050 |
| 2025-07-18 | 2025-07-16 | 7.600 | 254,000 | -2,000 | 0.01% | 1,930,400 |
| 2025-07-16 | 2025-07-14 | 7.340 | 256,000 | +3,000 | 0.01% | 1,879,040 |
| 2025-07-15 | 2025-07-11 | 7.300 | 253,000 | +148,000 | 0.01% | 1,846,900 |
| 2025-07-14 | 2025-07-10 | 7.110 | 105,000 | -1,000 | 0.00% | 746,550 |
| 2025-07-11 | 2025-07-09 | 7.000 | 106,000 | -1,000 | 0.00% | 742,000 |
| 2025-07-10 | 2025-07-08 | 6.940 | 107,000 | -3,000 | 0.00% | 742,580 |
| 2025-07-09 | 2025-07-07 | 6.610 | 110,000 | -150,000 | 0.00% | 727,100 |
| 2025-07-08 | 2025-07-04 | 6.800 | 260,000 | +2,000 | 0.01% | 1,768,000 |
| 2025-07-07 | 2025-07-03 | 6.800 | 258,000 | +3,000 | 0.01% | 1,754,400 |
| 2025-06-30 | 2025-06-26 | 6.680 | 255,000 | +1,000 | 0.01% | 1,703,400 |
| 2025-06-27 | 2025-06-25 | 6.700 | 254,000 | -1,000 | 0.01% | 1,701,800 |
| 2025-06-26 | 2025-06-24 | 6.690 | 255,000 | -3,000 | 0.01% | 1,705,950 |
| 2025-06-24 | 2025-06-20 | 6.560 | 258,000 | -4,000 | 0.01% | 1,692,480 |
| 2025-06-23 | 2025-06-19 | 6.600 | 262,000 | -19,000 | 0.01% | 1,729,200 |
| 2025-06-20 | 2025-06-18 | 6.820 | 281,000 | -1,000 | 0.01% | 1,916,420 |
| 2025-06-19 | 2025-06-17 | 6.810 | 282,000 | +2,000 | 0.01% | 1,920,420 |
| 2025-06-18 | 2025-06-16 | 6.820 | 280,000 | -171,000 | 0.01% | 1,909,600 |
| 2025-06-17 | 2025-06-13 | 6.710 | 451,000 | +135,000 | 0.01% | 3,026,210 |
| 2025-06-16 | 2025-06-12 | 6.480 | 316,000 | +17,000 | 0.01% | 2,047,680 |
| 2025-06-13 | 2025-06-11 | 6.420 | 299,000 | -4,000 | 0.01% | 1,919,580 |
| 2025-06-12 | 2025-06-10 | 6.150 | 303,000 | +188,000 | 0.01% | 1,863,450 |
| 2025-06-11 | 2025-06-09 | 6.090 | 115,000 | +1,000 | 0.00% | 700,350 |
| 2025-06-10 | 2025-06-06 | 6.180 | 114,000 | +2,000 | 0.00% | 704,520 |
| 2025-06-09 | 2025-06-05 | 6.210 | 112,000 | -42,000 | 0.00% | 695,520 |
| 2025-06-06 | 2025-06-04 | 6.150 | 154,000 | +14,000 | 0.00% | 947,100 |
| 2025-06-05 | 2025-06-03 | 5.890 | 140,000 | +23,000 | 0.00% | 824,600 |
| 2025-06-04 | 2025-06-02 | 6.504 | 117,000 | -31,000 | 0.00% | 760,995 |
| 2025-06-03 | 2025-05-30 | 6.641 | 148,000 | +57,444 | 0.00% | 982,810 |
| 2025-06-02 | 2025-05-29 | 6.137 | 90,556 | +8,579 | 0.00% | 555,747 |
| 2025-05-29 | 2025-05-27 | 5.843 | 81,977 | -1,907 | 0.00% | 479,018 |
| 2025-05-28 | 2025-05-26 | 5.833 | 83,884 | +1,907 | 0.00% | 489,281 |
| 2025-05-27 | 2025-05-23 | 5.759 | 81,977 | +11,438 | 0.00% | 472,138 |
| 2025-05-26 | 2025-05-22 | 5.728 | 70,539 | +4,766 | 0.00% | 404,042 |
| 2025-05-21 | 2025-05-19 | 5.927 | 65,773 | -1,906 | 0.00% | 389,852 |
| 2025-05-19 | 2025-05-15 | 5.969 | 67,679 | -1,906 | 0.00% | 403,990 |
| 2025-05-16 | 2025-05-14 | 6.001 | 69,585 | -183,973 | 0.00% | 417,557 |
| 2025-05-15 | 2025-05-13 | 6.231 | 253,558 | -2,860 | 0.01% | 1,580,040 |
| 2025-05-14 | 2025-05-12 | 6.053 | 256,418 | -3,813 | 0.01% | 1,552,132 |
| 2025-05-13 | 2025-05-09 | 5.969 | 260,231 | -8,579 | 0.01% | 1,553,372 |
| 2025-05-12 | 2025-05-08 | 6.043 | 268,810 | +954 | 0.01% | 1,624,322 |
| 2025-05-09 | 2025-05-07 | 6.043 | 267,856 | +1,906 | 0.01% | 1,618,557 |
| 2025-05-08 | 2025-05-06 | 5.990 | 265,950 | +13,345 | 0.01% | 1,593,090 |
| 2025-05-02 | 2025-04-29 | 5.948 | 252,605 | -953 | 0.01% | 1,502,551 |
| 2025-04-30 | 2025-04-28 | 5.875 | 253,558 | -17,158 | 0.01% | 1,489,600 |
| 2025-04-29 | 2025-04-25 | 5.990 | 270,716 | +3,813 | 0.01% | 1,621,639 |
| 2025-04-28 | 2025-04-24 | 6.116 | 266,903 | +1,906 | 0.01% | 1,632,399 |
| 2025-04-25 | 2025-04-23 | 6.242 | 264,997 | -7,626 | 0.01% | 1,654,101 |
| 2025-04-23 | 2025-04-17 | 5.518 | 272,623 | -9,532 | 0.01% | 1,504,362 |
| 2025-04-22 | 2025-04-16 | 5.308 | 282,155 | -1,906 | 0.01% | 1,497,761 |
| 2025-04-17 | 2025-04-15 | 5.308 | 284,061 | -6,673 | 0.01% | 1,507,878 |
| 2025-04-16 | 2025-04-14 | 5.067 | 290,734 | +25,737 | 0.01% | 1,473,151 |
| 2025-04-14 | 2025-04-10 | 5.036 | 264,997 | -10,485 | 0.01% | 1,334,401 |
| 2025-04-11 | 2025-04-09 | 4.931 | 275,482 | -4,766 | 0.01% | 1,358,299 |
| 2025-04-10 | 2025-04-08 | 4.637 | 280,248 | +10,485 | 0.01% | 1,299,478 |
| 2025-04-09 | 2025-04-07 | 4.647 | 269,763 | -9,532 | 0.01% | 1,253,690 |
| 2025-04-08 | 2025-04-03 | 5.550 | 279,295 | -17,158 | 0.01% | 1,549,969 |
| 2025-04-07 | 2025-04-02 | 5.843 | 296,453 | +18,111 | 0.01% | 1,732,269 |
| 2025-04-03 | 2025-04-01 | 5.487 | 278,342 | -50,521 | 0.01% | 1,527,160 |
| 2025-04-02 | 2025-03-31 | 4.994 | 328,863 | +15,252 | 0.01% | 1,642,200 |
| 2025-04-01 | 2025-03-28 | 5.214 | 313,611 | -1,907 | 0.01% | 1,635,128 |
| 2025-03-31 | 2025-03-27 | 5.077 | 315,518 | +7,626 | 0.01% | 1,602,041 |
| 2025-03-28 | 2025-03-26 | 5.057 | 307,892 | +21,924 | 0.01% | 1,556,860 |
| 2025-03-27 | 2025-03-25 | 5.067 | 285,968 | +18,112 | 0.01% | 1,449,001 |
| 2025-03-26 | 2025-03-24 | 5.161 | 267,856 | +4,766 | 0.01% | 1,382,518 |
| 2025-03-25 | 2025-03-21 | 5.214 | 263,090 | +4,766 | 0.01% | 1,371,718 |
| 2025-03-24 | 2025-03-20 | 5.224 | 258,324 | +12,392 | 0.01% | 1,349,579 |
| 2025-03-21 | 2025-03-19 | 5.287 | 245,932 | +1,906 | 0.01% | 1,300,319 |
| 2025-03-20 | 2025-03-18 | 5.308 | 244,026 | -9,532 | 0.01% | 1,295,361 |
| 2025-03-19 | 2025-03-17 | 5.182 | 253,558 | -18,111 | 0.01% | 1,314,040 |
| 2025-03-18 | 2025-03-14 | 5.130 | 271,669 | +11,438 | 0.01% | 1,393,648 |
| 2025-03-17 | 2025-03-13 | 5.130 | 260,231 | +194,458 | 0.01% | 1,334,972 |
| 2025-03-14 | 2025-03-12 | 5.161 | 65,773 | -37,175 | 0.00% | 339,482 |
| 2025-03-13 | 2025-03-11 | 4.952 | 102,948 | +9,532 | 0.00% | 509,758 |
| 2025-03-12 | 2025-03-10 | 5.057 | 93,416 | +2,860 | 0.00% | 472,359 |
| 2025-03-11 | 2025-03-07 | 5.098 | 90,556 | -9,533 | 0.00% | 461,698 |
| 2025-03-10 | 2025-03-06 | 5.109 | 100,089 | -9,532 | 0.00% | 511,351 |
| 2025-03-07 | 2025-03-05 | 5.046 | 109,621 | -23,831 | 0.00% | 553,150 |
| 2025-03-06 | 2025-03-04 | 4.994 | 133,452 | -9,532 | 0.00% | 666,402 |
| 2025-03-04 | 2025-02-28 | 4.836 | 142,984 | +9,532 | 0.00% | 691,501 |
| 2025-03-03 | 2025-02-27 | 5.182 | 133,452 | -45,754 | 0.00% | 691,602 |
| 2025-02-28 | 2025-02-26 | 4.889 | 179,206 | -11,439 | 0.01% | 876,078 |
| 2025-02-24 | 2025-02-20 | 4.815 | 190,645 | +7,626 | 0.01% | 917,999 |
| 2025-02-21 | 2025-02-19 | 4.878 | 183,019 | +19,064 | 0.01% | 892,798 |
| 2025-02-20 | 2025-02-18 | 4.973 | 163,955 | +19,065 | 0.01% | 815,281 |
| 2025-02-19 | 2025-02-17 | 5.046 | 144,890 | +7,625 | 0.00% | 731,118 |
| 2025-02-18 | 2025-02-14 | 5.151 | 137,265 | +4,767 | 0.00% | 707,042 |
| 2025-02-17 | 2025-02-13 | 5.057 | 132,498 | +11,438 | 0.00% | 669,978 |
| 2025-02-14 | 2025-02-12 | 5.119 | 121,060 | +9,533 | 0.00% | 619,762 |
| 2025-02-13 | 2025-02-11 | 5.182 | 111,527 | +4,766 | 0.00% | 577,978 |
| 2025-02-12 | 2025-02-10 | 5.277 | 106,761 | +9,532 | 0.00% | 563,358 |
| 2025-02-11 | 2025-02-07 | 5.203 | 97,229 | +9,532 | 0.00% | 505,920 |
| 2025-02-10 | 2025-02-06 | 5.193 | 87,697 | +953 | 0.00% | 455,401 |
| 2025-02-07 | 2025-02-05 | 5.235 | 86,744 | -953 | 0.00% | 454,092 |
| 2025-02-05 | 2025-02-03 | 5.203 | 87,697 | -8,579 | 0.00% | 456,321 |
| 2025-02-03 | 2025-01-24 | 5.214 | 96,276 | +3,813 | 0.00% | 501,971 |
| 2025-01-27 | 2025-01-23 | 5.224 | 92,463 | -41,942 | 0.00% | 483,061 |
| 2025-01-23 | 2025-01-21 | 5.119 | 134,405 | -3,813 | 0.00% | 688,081 |
| 2025-01-14 | 2025-01-10 | 4.637 | 138,218 | -10,485 | 0.00% | 640,901 |
| 2025-01-10 | 2025-01-08 | 4.595 | 148,703 | +4,766 | 0.00% | 683,279 |
| 2025-01-07 | 2025-01-03 | 4.626 | 143,937 | +4,766 | 0.00% | 665,910 |
| 2025-01-06 | 2025-01-02 | 4.658 | 139,171 | +1,906 | 0.00% | 648,240 |
| 2025-01-02 | 2024-12-27 | 4.794 | 137,265 | +1,907 | 0.00% | 658,082 |
| 2024-12-27 | 2024-12-20 | 4.910 | 135,358 | -1,907 | 0.00% | 664,560 |
| 2024-12-23 | 2024-12-19 | 4.931 | 137,265 | +2,860 | 0.00% | 676,802 |
| 2024-12-20 | 2024-12-18 | 4.973 | 134,405 | +8,579 | 0.00% | 668,341 |
| 2024-12-19 | 2024-12-17 | 5.077 | 125,826 | +5,720 | 0.00% | 638,881 |
| 2024-12-18 | 2024-12-16 | 5.119 | 120,106 | +10,485 | 0.00% | 614,878 |
| 2024-12-17 | 2024-12-13 | 5.140 | 109,621 | +29,550 | 0.00% | 563,500 |
| 2024-12-16 | 2024-12-12 | 5.214 | 80,071 | -21,924 | 0.00% | 417,480 |
| 2024-12-13 | 2024-12-11 | 5.193 | 101,995 | +9,532 | 0.00% | 529,649 |
| 2024-12-12 | 2024-12-10 | 5.151 | 92,463 | -953 | 0.00% | 476,270 |
| 2024-12-11 | 2024-12-09 | 5.214 | 93,416 | -17,158 | 0.00% | 487,059 |
| 2024-12-10 | 2024-12-06 | 5.098 | 110,574 | +2,859 | 0.00% | 563,759 |
| 2024-12-09 | 2024-12-05 | 5.025 | 107,715 | +17,159 | 0.00% | 541,272 |
| 2024-12-05 | 2024-12-03 | 5.161 | 90,556 | -6,673 | 0.00% | 467,398 |
| 2024-12-04 | 2024-12-02 | 5.151 | 97,229 | -4,766 | 0.00% | 500,820 |
| 2024-12-03 | 2024-11-29 | 5.130 | 101,995 | -1,907 | 0.00% | 523,229 |
| 2024-12-02 | 2024-11-28 | 5.088 | 103,902 | -1,906 | 0.00% | 528,652 |
| 2024-11-29 | 2024-11-27 | 5.109 | 105,808 | +5,719 | 0.00% | 540,570 |
| 2024-11-22 | 2024-11-20 | 5.098 | 100,089 | +9,533 | 0.00% | 510,301 |
| 2024-11-19 | 2024-11-15 | 4.973 | 90,556 | +1,906 | 0.00% | 450,298 |
| 2024-11-14 | 2024-11-12 | 5.245 | 88,650 | +4,766 | 0.00% | 465,000 |
| 2024-11-13 | 2024-11-11 | 5.277 | 83,884 | +2,860 | 0.00% | 442,641 |
| 2024-11-11 | 2024-11-07 | 5.445 | 81,024 | +9,532 | 0.00% | 441,149 |
| 2024-11-07 | 2024-11-05 | 5.392 | 71,492 | -5,719 | 0.00% | 385,500 |
| 2024-11-05 | 2024-11-01 | 5.361 | 77,211 | -4,766 | 0.00% | 413,908 |
| 2024-10-30 | 2024-10-28 | 5.487 | 81,977 | +2,859 | 0.00% | 449,778 |
| 2024-10-24 | 2024-10-22 | 5.613 | 79,118 | +1,907 | 0.00% | 444,051 |
| 2024-10-22 | 2024-10-18 | 5.560 | 77,211 | -34,316 | 0.00% | 429,298 |
| 2024-10-17 | 2024-10-15 | 5.550 | 111,527 | +1,906 | 0.00% | 618,928 |
| 2024-10-15 | 2024-10-10 | 5.770 | 109,621 | -4,766 | 0.00% | 632,500 |
| 2024-10-14 | 2024-10-09 | 5.717 | 114,387 | +953 | 0.00% | 653,999 |
| 2024-10-10 | 2024-10-08 | 6.158 | 113,434 | -2,860 | 0.00% | 698,531 |
| 2024-10-09 | 2024-10-07 | 6.798 | 116,294 | +17,159 | 0.00% | 790,563 |
| 2024-10-08 | 2024-10-04 | 6.294 | 99,135 | +3,812 | 0.00% | 623,997 |
| 2024-10-07 | 2024-10-03 | 6.231 | 95,323 | +27,644 | 0.00% | 594,003 |
| 2024-10-04 | 2024-10-02 | 6.452 | 67,679 | +17,158 | 0.00% | 436,650 |
| 2024-10-03 | 2024-09-30 | 6.106 | 50,521 | +10,486 | 0.00% | 308,460 |
| 2024-10-02 | 2024-09-27 | 5.382 | 40,035 | +953 | 0.00% | 215,457 |
| 2024-09-26 | 2024-09-24 | 4.868 | 39,082 | -953 | 0.00% | 190,239 |
| 2024-09-17 | 2024-09-13 | 4.480 | 40,035 | -954 | 0.00% | 179,338 |
| 2024-09-10 | 2024-09-05 | 4.595 | 40,989 | -20,971 | 0.00% | 188,341 |
| 2024-09-09 | 2024-09-04 | 4.605 | 61,960 | -953 | 0.00% | 285,351 |
| 2024-09-05 | 2024-09-03 | 4.637 | 62,913 | +953 | 0.00% | 291,720 |
| 2024-09-04 | 2024-09-02 | 4.721 | 61,960 | +4,766 | 0.00% | 292,502 |
| 2024-09-03 | 2024-08-30 | 4.731 | 57,194 | -6,672 | 0.00% | 270,602 |
| 2024-09-02 | 2024-08-29 | 4.710 | 63,866 | -2,860 | 0.00% | 300,829 |
| 2024-08-30 | 2024-08-28 | 4.312 | 66,726 | +20,971 | 0.00% | 287,701 |
| 2024-08-29 | 2024-08-27 | 4.322 | 45,755 | +2,860 | 0.00% | 197,761 |
| 2024-08-27 | 2024-08-23 | 4.175 | 42,895 | -6,673 | 0.00% | 179,099 |
| 2024-08-23 | 2024-08-21 | 4.144 | 49,568 | +2,860 | 0.00% | 205,401 |
| 2024-08-22 | 2024-08-20 | 4.165 | 46,708 | +8,579 | 0.00% | 194,530 |
| 2024-08-12 | 2024-08-08 | 4.406 | 38,129 | +2,860 | 0.00% | 168,000 |
| 2024-08-07 | 2024-08-05 | 4.773 | 35,269 | +953 | 0.00% | 168,348 |
| 2024-07-18 | 2024-07-16 | 4.994 | 34,316 | -1,907 | 0.00% | 171,359 |
| 2024-07-16 | 2024-07-12 | 5.172 | 36,223 | +1,907 | 0.00% | 187,342 |
| 2024-07-12 | 2024-07-10 | 4.889 | 34,316 | -1,907 | 0.00% | 167,759 |
| 2024-07-04 | 2024-07-02 | 4.857 | 36,223 | +6,673 | 0.00% | 175,942 |
| 2024-07-02 | 2024-06-27 | 5.004 | 29,550 | -953 | 0.00% | 147,870 |
| 2024-06-28 | 2024-06-26 | 5.098 | 30,503 | -1,907 | 0.00% | 155,519 |
| 2024-06-27 | 2024-06-25 | 5.067 | 32,410 | +2,860 | 0.00% | 164,222 |
| 2024-06-26 | 2024-06-24 | 5.046 | 29,550 | +953 | 0.00% | 149,110 |
| 2024-06-24 | 2024-06-20 | 5.235 | 28,597 | +1,907 | 0.00% | 149,701 |
| 2024-06-11 | 2024-06-06 | 5.508 | 26,690 | +953 | 0.00% | 146,998 |
| 2024-06-07 | 2024-06-05 | 5.717 | 25,737 | -2,860 | 0.00% | 147,149 |
| 2024-06-05 | 2024-06-03 | 6.645 | 28,597 | +1,844 | 0.00% | 190,021 |
| 2024-05-28 | 2024-05-24 | 6.515 | 26,753 | +922 | 0.00% | 174,288 |
| 2024-05-27 | 2024-05-23 | 6.645 | 25,831 | -3,690 | 0.00% | 171,641 |
| 2024-05-23 | 2024-05-21 | 7.100 | 29,521 | -13,838 | 0.00% | 209,601 |
| 2024-05-22 | 2024-05-20 | 7.263 | 43,359 | +1,845 | 0.00% | 314,901 |
| 2024-05-21 | 2024-05-17 | 7.577 | 41,514 | -11,070 | 0.00% | 314,552 |
| 2024-05-20 | 2024-05-16 | 7.469 | 52,584 | -4,613 | 0.00% | 392,729 |
| 2024-05-17 | 2024-05-14 | 7.024 | 57,197 | +8,303 | 0.00% | 401,762 |
| 2024-05-16 | 2024-05-13 | 6.948 | 48,894 | -30,443 | 0.00% | 339,730 |
| 2024-05-14 | 2024-05-10 | 7.328 | 79,337 | +7,380 | 0.00% | 581,357 |
| 2024-05-13 | 2024-05-09 | 7.490 | 71,957 | +46,126 | 0.00% | 538,978 |
| 2024-05-10 | 2024-05-08 | 7.002 | 25,831 | -1,845 | 0.00% | 180,881 |
| 2024-05-09 | 2024-05-07 | 7.263 | 27,676 | -922 | 0.00% | 201,001 |
| 2024-05-08 | 2024-05-06 | 6.482 | 28,598 | +1,845 | 0.00% | 185,377 |
| 2024-05-06 | 2024-05-02 | 5.919 | 26,753 | -182,661 | 0.00% | 158,338 |
| 2024-05-03 | 2024-04-30 | 5.973 | 209,414 | -8,303 | 0.01% | 1,250,770 |
| 2024-05-02 | 2024-04-29 | 5.778 | 217,717 | +2,768 | 0.01% | 1,257,881 |
| 2024-04-30 | 2024-04-26 | 5.474 | 214,949 | +7,380 | 0.01% | 1,176,649 |
| 2024-04-25 | 2024-04-23 | 5.409 | 207,569 | -1,845 | 0.01% | 1,122,750 |
| 2024-04-24 | 2024-04-22 | 5.582 | 209,414 | +1,845 | 0.01% | 1,169,050 |
| 2024-04-22 | 2024-04-18 | 5.788 | 207,569 | +46,126 | 0.01% | 1,201,500 |
| 2024-04-17 | 2024-04-15 | 5.572 | 161,443 | -922 | 0.01% | 899,503 |
| 2024-04-12 | 2024-04-10 | 5.713 | 162,365 | +136,534 | 0.01% | 927,520 |
| 2024-04-11 | 2024-04-09 | 5.745 | 25,831 | -1,845 | 0.00% | 148,401 |
| 2024-04-10 | 2024-04-08 | 5.420 | 27,676 | -55,352 | 0.00% | 150,001 |
| 2024-04-09 | 2024-04-05 | 4.683 | 83,028 | +14,761 | 0.00% | 388,802 |
| 2024-04-08 | 2024-04-03 | 4.607 | 68,267 | +38,746 | 0.00% | 314,499 |
| 2024-04-05 | 2024-04-02 | 5.040 | 29,521 | -922 | 0.00% | 148,800 |
| 2024-04-03 | 2024-03-28 | 5.452 | 30,443 | +3,690 | 0.00% | 165,988 |
| 2024-03-28 | 2024-03-26 | 6.222 | 26,753 | +1,845 | 0.00% | 166,458 |
| 2024-03-14 | 2024-03-12 | 6.330 | 24,908 | +1,845 | 0.00% | 157,678 |
| 2024-03-11 | 2024-03-07 | 6.515 | 23,063 | +922 | 0.00% | 150,249 |
| 2024-03-07 | 2024-03-05 | 6.417 | 22,141 | +1,845 | 0.00% | 142,082 |
| 2024-03-01 | 2024-02-28 | 6.135 | 20,296 | +923 | 0.00% | 124,522 |
| 2024-02-23 | 2024-02-21 | 6.255 | 19,373 | +922 | 0.00% | 121,169 |
| 2024-01-15 | 2024-01-11 | 7.436 | 18,451 | -52,584 | 0.00% | 137,203 |
| 2024-01-12 | 2024-01-10 | 7.523 | 71,035 | -32,288 | 0.00% | 534,382 |
| 2024-01-11 | 2024-01-09 | 7.631 | 103,323 | -171,591 | 0.00% | 788,478 |
| 2024-01-10 | 2024-01-08 | 7.696 | 274,914 | -116,238 | 0.01% | 2,115,803 |
| 2024-01-03 | 2023-12-29 | 8.184 | 391,152 | +922 | 0.01% | 3,201,199 |
| 2023-12-27 | 2023-12-21 | 7.740 | 390,230 | +923 | 0.01% | 3,020,223 |
| 2023-10-27 | 2023-10-25 | 11.837 | 389,307 | -923 | 0.01% | 4,608,239 |
| 2023-08-18 | 2023-08-16 | 12.509 | 390,230 | -1,845 | 0.01% | 4,881,424 |
| 2023-08-14 | 2023-08-10 | 13.528 | 392,075 | +1,845 | 0.01% | 5,304,004 |
| 2023-06-05 | 2023-06-01 | 10.850 | 390,230 | +7,400 | 0.01% | 4,234,152 |
| 2023-05-04 | 2023-05-02 | 11.690 | 382,830 | -905 | 0.01% | 4,475,339 |
| 2023-02-06 | 2023-02-02 | 8.740 | 383,735 | -905 | 0.01% | 3,353,839 |
| 2023-02-03 | 2023-02-01 | 8.895 | 384,640 | +905 | 0.01% | 3,421,249 |
| 2022-10-12 | 2022-10-10 | 7.900 | 383,735 | -1,810 | 0.01% | 3,031,599 |
| 2022-09-21 | 2022-09-19 | 9.215 | 385,545 | +905 | 0.01% | 3,552,838 |
| 2022-08-02 | 2022-07-29 | 9.480 | 384,640 | -905 | 0.01% | 3,646,499 |
| 2022-08-01 | 2022-07-28 | 9.812 | 385,545 | +2,715 | 0.01% | 3,782,878 |
| 2022-07-08 | 2022-07-06 | 9.160 | 382,830 | +365,634 | 0.01% | 3,506,669 |
| 2022-06-06 | 2022-06-01 | 8.732 | 17,196 | +333 | 0.00% | 150,155 |
| 2022-03-21 | 2022-03-17 | 9.295 | 16,863 | -888 | 0.00% | 156,747 |
| 2022-03-18 | 2022-03-16 | 8.417 | 17,751 | +888 | 0.00% | 149,401 |
| 2022-03-16 | 2022-03-14 | 8.845 | 16,863 | +15,975 | 0.00% | 149,147 |
| 2022-03-07 | 2022-03-03 | 9.171 | 888 | -887 | 0.00% | 8,144 |
| 2022-03-01 | 2022-02-25 | 9.036 | 1,775 | +887 | 0.00% | 16,039 |
| 2022-02-09 | 2022-02-07 | 9.521 | 888 | -1,775 | 0.00% | 8,454 |
| 2022-02-08 | 2022-02-04 | 9.746 | 2,663 | +1,775 | 0.00% | 25,954 |
| 2021-11-24 | 2021-11-22 | 8.912 | 888 | +888 | 0.00% | 7,914 |
| 2009-11-27 | 2009-11-25 | 14.615 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy