History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 6,096,849 | +0 | 0.19% | 48,774,792 |
| 2025-10-13 | 2025-10-09 | 8.110 | 6,096,849 | +0 | 0.19% | 49,445,445 |
| 2025-10-10 | 2025-10-08 | 8.230 | 6,096,849 | -14,000 | 0.19% | 50,177,067 |
| 2025-10-09 | 2025-10-06 | 8.180 | 6,110,849 | -20,000 | 0.19% | 49,986,745 |
| 2025-10-08 | 2025-10-03 | 8.180 | 6,130,849 | +12,000 | 0.19% | 50,150,345 |
| 2025-10-06 | 2025-10-02 | 8.090 | 6,118,849 | +3,000 | 0.19% | 49,501,488 |
| 2025-10-03 | 2025-09-30 | 8.130 | 6,115,849 | -35,000 | 0.19% | 49,721,852 |
| 2025-10-02 | 2025-09-29 | 7.850 | 6,150,849 | +146,000 | 0.19% | 48,284,165 |
| 2025-09-30 | 2025-09-26 | 7.540 | 6,004,849 | -54,000 | 0.19% | 45,276,561 |
| 2025-09-29 | 2025-09-25 | 7.250 | 6,058,849 | -25,000 | 0.19% | 43,926,655 |
| 2025-09-26 | 2025-09-24 | 7.210 | 6,083,849 | -2,000 | 0.19% | 43,864,551 |
| 2025-09-25 | 2025-09-23 | 7.300 | 6,085,849 | +57,000 | 0.19% | 44,426,698 |
| 2025-09-24 | 2025-09-22 | 7.360 | 6,028,849 | -66,000 | 0.19% | 44,372,329 |
| 2025-09-23 | 2025-09-19 | 7.100 | 6,094,849 | +30,000 | 0.19% | 43,273,428 |
| 2025-09-22 | 2025-09-18 | 7.060 | 6,064,849 | -22,000 | 0.19% | 42,817,834 |
| 2025-09-19 | 2025-09-17 | 6.960 | 6,086,849 | +19,000 | 0.19% | 42,364,469 |
| 2025-09-17 | 2025-09-15 | 6.910 | 6,067,849 | +6,000 | 0.19% | 41,928,837 |
| 2025-09-15 | 2025-09-11 | 7.080 | 6,061,849 | +5,000 | 0.19% | 42,917,891 |
| 2025-09-10 | 2025-09-08 | 6.940 | 6,056,849 | +1,000 | 0.19% | 42,034,532 |
| 2025-09-09 | 2025-09-05 | 6.890 | 6,055,849 | -1,000 | 0.19% | 41,724,800 |
| 2025-09-08 | 2025-09-04 | 6.850 | 6,056,849 | +1,000 | 0.19% | 41,489,416 |
| 2025-09-05 | 2025-09-03 | 6.800 | 6,055,849 | -5,000 | 0.19% | 41,179,773 |
| 2025-09-04 | 2025-09-02 | 6.820 | 6,060,849 | +201,000 | 0.19% | 41,334,990 |
| 2025-09-03 | 2025-09-01 | 7.010 | 5,859,849 | +2,000 | 0.18% | 41,077,541 |
| 2025-09-02 | 2025-08-29 | 6.860 | 5,857,849 | -12,000 | 0.18% | 40,184,844 |
| 2025-09-01 | 2025-08-28 | 6.920 | 5,869,849 | +5,000 | 0.18% | 40,619,355 |
| 2025-08-28 | 2025-08-26 | 7.140 | 5,864,849 | -27,000 | 0.18% | 41,875,022 |
| 2025-08-25 | 2025-08-21 | 7.180 | 5,891,849 | -27,000 | 0.18% | 42,303,476 |
| 2025-08-22 | 2025-08-20 | 7.140 | 5,918,849 | -6,000 | 0.18% | 42,260,582 |
| 2025-08-21 | 2025-08-19 | 7.140 | 5,924,849 | +5,000 | 0.18% | 42,303,422 |
| 2025-08-20 | 2025-08-18 | 7.160 | 5,919,849 | +46,000 | 0.18% | 42,386,119 |
| 2025-08-19 | 2025-08-15 | 7.170 | 5,873,849 | -28,000 | 0.18% | 42,115,497 |
| 2025-08-18 | 2025-08-14 | 7.210 | 5,901,849 | +92,000 | 0.18% | 42,552,331 |
| 2025-08-15 | 2025-08-13 | 7.360 | 5,809,849 | +20,000 | 0.18% | 42,760,489 |
| 2025-08-12 | 2025-08-08 | 7.400 | 5,789,849 | -30,000 | 0.18% | 42,844,883 |
| 2025-08-11 | 2025-08-07 | 7.340 | 5,819,849 | +30,000 | 0.18% | 42,717,692 |
| 2025-08-08 | 2025-08-06 | 7.320 | 5,789,849 | -70,000 | 0.18% | 42,381,695 |
| 2025-08-06 | 2025-08-04 | 7.260 | 5,859,849 | -17,000 | 0.18% | 42,542,504 |
| 2025-08-04 | 2025-07-31 | 7.360 | 5,876,849 | -12,000 | 0.18% | 43,253,609 |
| 2025-07-31 | 2025-07-29 | 7.530 | 5,888,849 | -10,000 | 0.18% | 44,343,033 |
| 2025-07-30 | 2025-07-28 | 7.550 | 5,898,849 | +8,000 | 0.18% | 44,536,310 |
| 2025-07-29 | 2025-07-25 | 7.580 | 5,890,849 | +8,000 | 0.18% | 44,652,635 |
| 2025-07-28 | 2025-07-24 | 7.730 | 5,882,849 | -48,000 | 0.18% | 45,474,423 |
| 2025-07-25 | 2025-07-23 | 7.670 | 5,930,849 | +3,000 | 0.18% | 45,489,612 |
| 2025-07-24 | 2025-07-22 | 7.700 | 5,927,849 | +21,000 | 0.18% | 45,644,437 |
| 2025-07-23 | 2025-07-21 | 7.690 | 5,906,849 | +22,000 | 0.18% | 45,423,669 |
| 2025-07-21 | 2025-07-17 | 7.510 | 5,884,849 | +22,000 | 0.18% | 44,195,216 |
| 2025-07-18 | 2025-07-16 | 7.600 | 5,862,849 | -65,000 | 0.18% | 44,557,652 |
| 2025-07-17 | 2025-07-15 | 7.530 | 5,927,849 | -25,000 | 0.18% | 44,636,703 |
| 2025-07-16 | 2025-07-14 | 7.340 | 5,952,849 | +1,000 | 0.18% | 43,693,912 |
| 2025-07-15 | 2025-07-11 | 7.300 | 5,951,849 | -62,000 | 0.18% | 43,448,498 |
| 2025-07-14 | 2025-07-10 | 7.110 | 6,013,849 | +3,000 | 0.19% | 42,758,466 |
| 2025-07-11 | 2025-07-09 | 7.000 | 6,010,849 | +19,000 | 0.19% | 42,075,943 |
| 2025-07-10 | 2025-07-08 | 6.940 | 5,991,849 | -91,000 | 0.19% | 41,583,432 |
| 2025-07-09 | 2025-07-07 | 6.610 | 6,082,849 | +16,000 | 0.19% | 40,207,632 |
| 2025-07-08 | 2025-07-04 | 6.800 | 6,066,849 | -10,000 | 0.19% | 41,254,573 |
| 2025-07-04 | 2025-07-02 | 6.810 | 6,076,849 | +8,000 | 0.19% | 41,383,342 |
| 2025-07-03 | 2025-06-30 | 6.750 | 6,068,849 | -47,000 | 0.19% | 40,964,731 |
| 2025-07-02 | 2025-06-27 | 6.700 | 6,115,849 | -30,000 | 0.19% | 40,976,188 |
| 2025-06-30 | 2025-06-26 | 6.680 | 6,145,849 | -12,000 | 0.19% | 41,054,271 |
| 2025-06-27 | 2025-06-25 | 6.700 | 6,157,849 | -8,000 | 0.19% | 41,257,588 |
| 2025-06-26 | 2025-06-24 | 6.690 | 6,165,849 | +43,000 | 0.19% | 41,249,530 |
| 2025-06-23 | 2025-06-19 | 6.600 | 6,122,849 | -17,000 | 0.19% | 40,410,803 |
| 2025-06-20 | 2025-06-18 | 6.820 | 6,139,849 | +18,000 | 0.19% | 41,873,770 |
| 2025-06-19 | 2025-06-17 | 6.810 | 6,121,849 | +3,000 | 0.19% | 41,689,792 |
| 2025-06-18 | 2025-06-16 | 6.820 | 6,118,849 | -508,500 | 0.19% | 41,730,550 |
| 2025-06-17 | 2025-06-13 | 6.710 | 6,627,349 | -20,000 | 0.21% | 44,469,512 |
| 2025-06-16 | 2025-06-12 | 6.480 | 6,647,349 | -42,000 | 0.21% | 43,074,822 |
| 2025-06-13 | 2025-06-11 | 6.420 | 6,689,349 | -70,000 | 0.21% | 42,945,621 |
| 2025-06-12 | 2025-06-10 | 6.150 | 6,759,349 | +136,000 | 0.21% | 41,569,996 |
| 2025-06-11 | 2025-06-09 | 6.090 | 6,623,349 | -14,000 | 0.21% | 40,336,195 |
| 2025-06-10 | 2025-06-06 | 6.180 | 6,637,349 | -405,000 | 0.21% | 41,018,817 |
| 2025-06-09 | 2025-06-05 | 6.210 | 7,042,349 | +90,000 | 0.22% | 43,732,987 |
| 2025-06-06 | 2025-06-04 | 6.150 | 6,952,349 | +53,000 | 0.22% | 42,756,946 |
| 2025-06-05 | 2025-06-03 | 5.890 | 6,899,349 | +1,000 | 0.21% | 40,637,166 |
| 2025-06-04 | 2025-06-02 | 6.504 | 6,898,349 | -10,000 | 0.21% | 44,868,449 |
| 2025-06-03 | 2025-05-30 | 6.641 | 6,908,349 | +305,021 | 0.21% | 45,875,645 |
| 2025-06-02 | 2025-05-29 | 6.137 | 6,603,328 | +953 | 0.21% | 40,524,993 |
| 2025-05-27 | 2025-05-23 | 5.759 | 6,602,375 | -2,859 | 0.21% | 38,025,658 |
| 2025-05-22 | 2025-05-20 | 5.833 | 6,605,234 | -4,766 | 0.21% | 38,527,179 |
| 2025-05-19 | 2025-05-15 | 5.969 | 6,610,000 | -6,673 | 0.21% | 39,456,443 |
| 2025-05-16 | 2025-05-14 | 6.001 | 6,616,673 | +11,439 | 0.21% | 39,704,516 |
| 2025-05-09 | 2025-05-07 | 6.043 | 6,605,234 | -8,579 | 0.21% | 39,913,048 |
| 2025-05-08 | 2025-05-06 | 5.990 | 6,613,813 | -954 | 0.21% | 39,617,971 |
| 2025-05-07 | 2025-05-02 | 6.064 | 6,614,767 | +3,813 | 0.21% | 40,109,440 |
| 2025-05-06 | 2025-04-30 | 5.948 | 6,610,954 | -16,204 | 0.22% | 39,323,431 |
| 2025-05-02 | 2025-04-29 | 5.948 | 6,627,158 | +221,148 | 0.22% | 39,419,816 |
| 2025-04-29 | 2025-04-25 | 5.990 | 6,406,010 | +45,755 | 0.21% | 38,373,192 |
| 2025-04-28 | 2025-04-24 | 6.116 | 6,360,255 | -252,605 | 0.21% | 38,899,793 |
| 2025-04-25 | 2025-04-23 | 6.242 | 6,612,860 | -304,079 | 0.22% | 41,277,226 |
| 2025-04-24 | 2025-04-22 | 5.696 | 6,916,939 | -9,532 | 0.23% | 39,401,974 |
| 2025-04-23 | 2025-04-17 | 5.518 | 6,926,471 | -76,258 | 0.23% | 38,220,994 |
| 2025-04-17 | 2025-04-15 | 5.308 | 7,002,729 | +1,906 | 0.23% | 37,172,524 |
| 2025-04-16 | 2025-04-14 | 5.067 | 7,000,823 | +66,726 | 0.23% | 35,473,206 |
| 2025-04-14 | 2025-04-10 | 5.036 | 6,934,097 | -1,907 | 0.23% | 34,916,874 |
| 2025-04-11 | 2025-04-09 | 4.931 | 6,936,004 | +164,908 | 0.23% | 34,198,842 |
| 2025-04-10 | 2025-04-08 | 4.637 | 6,771,096 | +11,439 | 0.22% | 31,396,805 |
| 2025-04-09 | 2025-04-07 | 4.647 | 6,759,657 | +40,036 | 0.22% | 31,414,677 |
| 2025-04-08 | 2025-04-03 | 5.550 | 6,719,621 | -135,358 | 0.22% | 37,291,054 |
| 2025-04-07 | 2025-04-02 | 5.843 | 6,854,979 | -165,862 | 0.22% | 40,055,811 |
| 2025-04-03 | 2025-04-01 | 5.487 | 7,020,841 | -76,258 | 0.23% | 38,520,777 |
| 2025-04-02 | 2025-03-31 | 4.994 | 7,097,099 | +47,661 | 0.23% | 35,439,862 |
| 2025-03-31 | 2025-03-27 | 5.077 | 7,049,438 | +954 | 0.23% | 35,793,492 |
| 2025-03-26 | 2025-03-24 | 5.161 | 7,048,484 | +9,532 | 0.23% | 36,380,196 |
| 2025-03-25 | 2025-03-21 | 5.214 | 7,038,952 | -85,790 | 0.23% | 36,700,214 |
| 2025-03-21 | 2025-03-19 | 5.287 | 7,124,742 | -11,439 | 0.23% | 37,670,717 |
| 2025-03-20 | 2025-03-18 | 5.308 | 7,136,181 | +9,532 | 0.23% | 37,880,926 |
| 2025-03-19 | 2025-03-17 | 5.182 | 7,126,649 | -953 | 0.23% | 36,933,165 |
| 2025-03-14 | 2025-03-12 | 5.161 | 7,127,602 | +79,118 | 0.23% | 36,788,557 |
| 2025-03-13 | 2025-03-11 | 4.952 | 7,048,484 | -1,907 | 0.23% | 34,901,326 |
| 2025-03-10 | 2025-03-06 | 5.109 | 7,050,391 | -2,859 | 0.23% | 36,020,221 |
| 2025-03-07 | 2025-03-05 | 5.046 | 7,053,250 | +953 | 0.23% | 35,590,867 |
| 2025-03-05 | 2025-03-03 | 4.899 | 7,052,297 | +1,906 | 0.23% | 34,550,289 |
| 2025-03-04 | 2025-02-28 | 4.836 | 7,050,391 | +33,363 | 0.23% | 34,097,170 |
| 2025-03-03 | 2025-02-27 | 5.182 | 7,017,028 | +7,626 | 0.23% | 36,365,065 |
| 2025-02-28 | 2025-02-26 | 4.889 | 7,009,402 | +37,176 | 0.23% | 34,266,606 |
| 2025-02-27 | 2025-02-25 | 4.763 | 6,972,226 | +12,392 | 0.23% | 33,207,143 |
| 2025-02-26 | 2025-02-24 | 4.794 | 6,959,834 | +24,784 | 0.23% | 33,367,164 |
| 2025-02-25 | 2025-02-21 | 4.899 | 6,935,050 | +65,772 | 0.23% | 33,975,878 |
| 2025-02-24 | 2025-02-20 | 4.815 | 6,869,278 | +1,907 | 0.22% | 33,077,143 |
| 2025-02-21 | 2025-02-19 | 4.878 | 6,867,371 | -7,626 | 0.22% | 33,500,221 |
| 2025-02-20 | 2025-02-18 | 4.973 | 6,874,997 | +22,877 | 0.22% | 34,186,533 |
| 2025-02-19 | 2025-02-17 | 5.046 | 6,852,120 | -54,334 | 0.22% | 34,575,960 |
| 2025-02-18 | 2025-02-14 | 5.151 | 6,906,454 | -44,325 | 0.23% | 35,574,665 |
| 2025-02-17 | 2025-02-13 | 5.057 | 6,950,779 | +1,907 | 0.23% | 35,146,714 |
| 2025-02-14 | 2025-02-12 | 5.119 | 6,948,872 | -88,650 | 0.23% | 35,574,462 |
| 2025-02-13 | 2025-02-11 | 5.182 | 7,037,522 | +1,906 | 0.23% | 36,471,273 |
| 2025-02-12 | 2025-02-10 | 5.277 | 7,035,616 | -4,766 | 0.23% | 37,125,672 |
| 2025-02-11 | 2025-02-07 | 5.203 | 7,040,382 | +953 | 0.23% | 36,633,812 |
| 2025-02-10 | 2025-02-06 | 5.193 | 7,039,429 | +4,766 | 0.23% | 36,555,004 |
| 2025-02-07 | 2025-02-05 | 5.235 | 7,034,663 | +1,907 | 0.23% | 36,825,449 |
| 2025-02-06 | 2025-02-04 | 5.413 | 7,032,756 | -6,673 | 0.23% | 38,069,700 |
| 2025-02-05 | 2025-02-03 | 5.203 | 7,039,429 | +954 | 0.23% | 36,628,853 |
| 2025-02-04 | 2025-01-28 | 5.287 | 7,038,475 | +953 | 0.23% | 37,214,597 |
| 2025-02-03 | 2025-01-24 | 5.214 | 7,037,522 | +2,859 | 0.23% | 36,692,759 |
| 2025-01-27 | 2025-01-23 | 5.224 | 7,034,663 | -18,111 | 0.23% | 36,751,651 |
| 2025-01-24 | 2025-01-22 | 5.172 | 7,052,774 | +5,720 | 0.23% | 36,476,327 |
| 2025-01-23 | 2025-01-21 | 5.119 | 7,047,054 | -18,112 | 0.23% | 36,077,101 |
| 2025-01-22 | 2025-01-20 | 5.046 | 7,065,166 | +12,392 | 0.23% | 35,650,995 |
| 2025-01-21 | 2025-01-17 | 4.889 | 7,052,774 | -2,859 | 0.23% | 34,478,637 |
| 2025-01-20 | 2025-01-16 | 4.773 | 7,055,633 | -8,580 | 0.23% | 33,678,411 |
| 2025-01-17 | 2025-01-15 | 4.721 | 7,064,213 | -3,812 | 0.23% | 33,348,823 |
| 2025-01-16 | 2025-01-14 | 4.700 | 7,068,025 | +953 | 0.23% | 33,218,522 |
| 2025-01-15 | 2025-01-13 | 4.511 | 7,067,072 | +15,251 | 0.23% | 31,879,550 |
| 2025-01-14 | 2025-01-10 | 4.637 | 7,051,821 | +33,363 | 0.23% | 32,698,495 |
| 2025-01-13 | 2025-01-09 | 4.731 | 7,018,458 | -54,334 | 0.23% | 33,206,451 |
| 2025-01-09 | 2025-01-07 | 4.626 | 7,072,792 | +954 | 0.23% | 32,721,536 |
| 2025-01-08 | 2025-01-06 | 4.626 | 7,071,838 | +953 | 0.23% | 32,717,123 |
| 2025-01-07 | 2025-01-03 | 4.626 | 7,070,885 | +953 | 0.23% | 32,712,714 |
| 2025-01-06 | 2025-01-02 | 4.658 | 7,069,932 | +14,299 | 0.23% | 32,930,810 |
| 2025-01-03 | 2024-12-31 | 4.731 | 7,055,633 | +15,251 | 0.23% | 33,382,337 |
| 2025-01-02 | 2024-12-27 | 4.794 | 7,040,382 | +1,907 | 0.23% | 33,753,331 |
| 2024-12-30 | 2024-12-24 | 4.805 | 7,038,475 | +5,719 | 0.23% | 33,818,026 |
| 2024-12-27 | 2024-12-20 | 4.910 | 7,032,756 | +1,906 | 0.23% | 34,528,333 |
| 2024-12-20 | 2024-12-18 | 4.973 | 7,030,850 | +39,083 | 0.23% | 34,961,526 |
| 2024-12-19 | 2024-12-17 | 5.077 | 6,991,767 | +953 | 0.23% | 35,500,667 |
| 2024-12-18 | 2024-12-16 | 5.119 | 6,990,814 | +953 | 0.23% | 35,789,182 |
| 2024-12-17 | 2024-12-13 | 5.140 | 6,989,861 | -8,579 | 0.23% | 35,930,961 |
| 2024-12-16 | 2024-12-12 | 5.214 | 6,998,440 | +1,907 | 0.23% | 36,488,990 |
| 2024-12-12 | 2024-12-10 | 5.151 | 6,996,533 | -24,784 | 0.23% | 36,038,656 |
| 2024-12-11 | 2024-12-09 | 5.214 | 7,021,317 | +953 | 0.23% | 36,608,268 |
| 2024-12-10 | 2024-12-06 | 5.098 | 7,020,364 | +953 | 0.23% | 35,793,165 |
| 2024-12-09 | 2024-12-05 | 5.025 | 7,019,411 | +9,532 | 0.23% | 35,272,837 |
| 2024-12-06 | 2024-12-04 | 5.151 | 7,009,879 | +954 | 0.23% | 36,107,400 |
| 2024-12-05 | 2024-12-03 | 5.161 | 7,008,925 | -9,533 | 0.23% | 36,176,015 |
| 2024-12-04 | 2024-12-02 | 5.151 | 7,018,458 | +954 | 0.23% | 36,151,590 |
| 2024-11-29 | 2024-11-27 | 5.109 | 7,017,504 | +6,672 | 0.23% | 35,852,202 |
| 2024-11-28 | 2024-11-26 | 4.983 | 7,010,832 | +953 | 0.23% | 34,935,533 |
| 2024-11-26 | 2024-11-22 | 5.036 | 7,009,879 | +954 | 0.23% | 35,298,477 |
| 2024-11-22 | 2024-11-20 | 5.098 | 7,008,925 | +2,859 | 0.23% | 35,734,844 |
| 2024-11-21 | 2024-11-19 | 5.088 | 7,006,066 | +953 | 0.23% | 35,646,769 |
| 2024-11-20 | 2024-11-18 | 5.025 | 7,005,113 | +954 | 0.23% | 35,200,989 |
| 2024-11-19 | 2024-11-15 | 4.973 | 7,004,159 | +11,438 | 0.23% | 34,828,803 |
| 2024-11-18 | 2024-11-14 | 4.983 | 6,992,721 | +49,568 | 0.23% | 34,845,285 |
| 2024-11-15 | 2024-11-13 | 5.161 | 6,943,153 | +39,082 | 0.23% | 35,836,538 |
| 2024-11-14 | 2024-11-12 | 5.245 | 6,904,071 | +16,205 | 0.23% | 36,214,247 |
| 2024-11-13 | 2024-11-11 | 5.277 | 6,887,866 | +953 | 0.22% | 36,346,022 |
| 2024-11-12 | 2024-11-08 | 5.287 | 6,886,913 | +1,907 | 0.22% | 36,413,242 |
| 2024-11-11 | 2024-11-07 | 5.445 | 6,885,006 | -16,205 | 0.22% | 37,486,586 |
| 2024-11-08 | 2024-11-06 | 5.392 | 6,901,211 | +20,018 | 0.23% | 37,212,824 |
| 2024-11-07 | 2024-11-05 | 5.392 | 6,881,193 | -8,579 | 0.22% | 37,104,883 |
| 2024-11-06 | 2024-11-04 | 5.298 | 6,889,772 | +11,439 | 0.22% | 36,500,636 |
| 2024-11-05 | 2024-11-01 | 5.361 | 6,878,333 | +9,532 | 0.22% | 36,872,986 |
| 2024-11-04 | 2024-10-31 | 5.340 | 6,868,801 | -14,299 | 0.22% | 36,677,770 |
| 2024-11-01 | 2024-10-30 | 5.298 | 6,883,100 | +20,018 | 0.22% | 36,465,290 |
| 2024-10-31 | 2024-10-29 | 5.413 | 6,863,082 | +3,813 | 0.22% | 37,151,222 |
| 2024-10-29 | 2024-10-25 | 5.508 | 6,859,269 | +14,298 | 0.22% | 37,778,207 |
| 2024-10-28 | 2024-10-24 | 5.476 | 6,844,971 | -8,579 | 0.22% | 37,484,034 |
| 2024-10-25 | 2024-10-23 | 5.518 | 6,853,550 | +16,205 | 0.22% | 37,818,608 |
| 2024-10-24 | 2024-10-22 | 5.613 | 6,837,345 | +3,813 | 0.22% | 38,374,743 |
| 2024-10-23 | 2024-10-21 | 5.466 | 6,833,532 | +9,532 | 0.22% | 37,349,704 |
| 2024-10-22 | 2024-10-18 | 5.560 | 6,824,000 | -1,906 | 0.22% | 37,941,902 |
| 2024-10-21 | 2024-10-17 | 5.361 | 6,825,906 | -18,111 | 0.22% | 36,591,938 |
| 2024-10-18 | 2024-10-16 | 5.497 | 6,844,017 | -6,673 | 0.22% | 37,622,407 |
| 2024-10-16 | 2024-10-14 | 5.707 | 6,850,690 | +5,719 | 0.22% | 39,096,459 |
| 2024-10-15 | 2024-10-10 | 5.770 | 6,844,971 | +489,958 | 0.22% | 39,494,672 |
| 2024-10-14 | 2024-10-09 | 5.717 | 6,355,013 | -120,106 | 0.21% | 36,334,330 |
| 2024-10-10 | 2024-10-08 | 6.158 | 6,475,119 | -111,527 | 0.21% | 39,874,024 |
| 2024-10-09 | 2024-10-07 | 6.798 | 6,586,646 | -92,463 | 0.21% | 44,775,819 |
| 2024-10-08 | 2024-10-04 | 6.294 | 6,679,109 | -67,679 | 0.22% | 42,041,092 |
| 2024-10-07 | 2024-10-03 | 6.231 | 6,746,788 | -97,229 | 0.22% | 42,042,421 |
| 2024-10-04 | 2024-10-02 | 6.452 | 6,844,017 | +258,324 | 0.22% | 44,156,069 |
| 2024-10-03 | 2024-09-30 | 6.106 | 6,585,693 | -55,287 | 0.21% | 40,209,500 |
| 2024-10-02 | 2024-09-27 | 5.382 | 6,640,980 | -20,971 | 0.22% | 35,739,934 |
| 2024-09-30 | 2024-09-26 | 5.025 | 6,661,951 | -2,860 | 0.22% | 33,476,586 |
| 2024-09-27 | 2024-09-25 | 4.868 | 6,664,811 | +53,381 | 0.22% | 32,442,180 |
| 2024-09-26 | 2024-09-24 | 4.868 | 6,611,430 | -26,691 | 0.22% | 32,182,338 |
| 2024-09-25 | 2024-09-23 | 4.616 | 6,638,121 | -953 | 0.22% | 30,640,938 |
| 2024-09-24 | 2024-09-20 | 4.584 | 6,639,074 | +1,907 | 0.22% | 30,436,391 |
| 2024-09-23 | 2024-09-19 | 4.417 | 6,637,167 | +18,111 | 0.22% | 29,313,593 |
| 2024-09-20 | 2024-09-17 | 4.270 | 6,619,056 | +2,860 | 0.22% | 28,261,465 |
| 2024-09-17 | 2024-09-13 | 4.480 | 6,616,196 | +33,363 | 0.22% | 29,637,424 |
| 2024-09-16 | 2024-09-12 | 4.385 | 6,582,833 | -9,533 | 0.21% | 28,866,447 |
| 2024-09-12 | 2024-09-10 | 4.322 | 6,592,366 | +9,533 | 0.22% | 28,493,299 |
| 2024-09-11 | 2024-09-09 | 4.375 | 6,582,833 | -224,009 | 0.21% | 28,797,388 |
| 2024-09-10 | 2024-09-05 | 4.595 | 6,806,842 | -17,158 | 0.22% | 31,276,921 |
| 2024-09-09 | 2024-09-04 | 4.605 | 6,824,000 | +33,363 | 0.22% | 31,427,349 |
| 2024-09-03 | 2024-08-30 | 4.731 | 6,790,637 | -4,766 | 0.22% | 32,128,560 |
| 2024-09-02 | 2024-08-29 | 4.710 | 6,795,403 | -70,539 | 0.22% | 32,008,533 |
| 2024-08-29 | 2024-08-27 | 4.322 | 6,865,942 | -8,579 | 0.22% | 29,675,740 |
| 2024-08-27 | 2024-08-23 | 4.175 | 6,874,521 | +1,907 | 0.23% | 28,703,161 |
| 2024-08-26 | 2024-08-22 | 4.081 | 6,872,614 | -2,860 | 0.23% | 28,046,312 |
| 2024-08-23 | 2024-08-21 | 4.144 | 6,875,474 | +24,784 | 0.23% | 28,490,754 |
| 2024-08-22 | 2024-08-20 | 4.165 | 6,850,690 | -3,813 | 0.23% | 28,531,791 |
| 2024-08-21 | 2024-08-19 | 4.207 | 6,854,503 | +17,158 | 0.23% | 28,835,305 |
| 2024-08-20 | 2024-08-16 | 4.249 | 6,837,345 | +17,158 | 0.22% | 29,050,039 |
| 2024-08-19 | 2024-08-15 | 4.280 | 6,820,187 | +7,626 | 0.22% | 29,191,785 |
| 2024-08-14 | 2024-08-12 | 4.312 | 6,812,561 | +4,766 | 0.22% | 29,373,550 |
| 2024-08-12 | 2024-08-08 | 4.406 | 6,807,795 | +4,766 | 0.22% | 29,995,767 |
| 2024-08-09 | 2024-08-07 | 4.616 | 6,803,029 | +4,766 | 0.22% | 31,402,137 |
| 2024-08-08 | 2024-08-06 | 4.710 | 6,798,263 | +8,580 | 0.22% | 32,022,004 |
| 2024-08-07 | 2024-08-05 | 4.773 | 6,789,683 | +14,298 | 0.22% | 32,408,961 |
| 2024-08-06 | 2024-08-02 | 4.889 | 6,775,385 | +19,064 | 0.22% | 33,122,576 |
| 2024-08-05 | 2024-08-01 | 4.910 | 6,756,321 | +38,129 | 0.22% | 33,171,135 |
| 2024-08-02 | 2024-07-31 | 4.920 | 6,718,192 | -6,672 | 0.22% | 33,054,414 |
| 2024-08-01 | 2024-07-30 | 4.763 | 6,724,864 | -19,065 | 0.22% | 32,029,014 |
| 2024-07-31 | 2024-07-29 | 4.742 | 6,743,929 | -2,859 | 0.22% | 31,978,319 |
| 2024-07-30 | 2024-07-26 | 4.794 | 6,746,788 | +19,064 | 0.22% | 32,345,768 |
| 2024-07-29 | 2024-07-25 | 4.521 | 6,727,724 | +9,532 | 0.22% | 30,419,330 |
| 2024-07-26 | 2024-07-24 | 4.584 | 6,718,192 | +4,767 | 0.22% | 30,799,102 |
| 2024-07-25 | 2024-07-23 | 4.668 | 6,713,425 | +6,672 | 0.22% | 31,340,676 |
| 2024-07-24 | 2024-07-22 | 4.763 | 6,706,753 | -3,813 | 0.22% | 31,942,755 |
| 2024-07-23 | 2024-07-19 | 4.721 | 6,710,566 | +35,270 | 0.22% | 31,679,322 |
| 2024-07-22 | 2024-07-18 | 4.962 | 6,675,296 | +4,766 | 0.22% | 33,123,474 |
| 2024-07-19 | 2024-07-17 | 4.983 | 6,670,530 | +9,532 | 0.22% | 33,239,781 |
| 2024-07-17 | 2024-07-15 | 5.015 | 6,660,998 | -9,532 | 0.22% | 33,401,918 |
| 2024-07-16 | 2024-07-12 | 5.172 | 6,670,530 | +53,380 | 0.22% | 34,499,394 |
| 2024-07-12 | 2024-07-10 | 4.889 | 6,617,150 | -9,532 | 0.22% | 32,349,018 |
| 2024-07-10 | 2024-07-08 | 4.847 | 6,626,682 | +3,813 | 0.22% | 32,117,543 |
| 2024-07-08 | 2024-07-04 | 5.057 | 6,622,869 | +4,766 | 0.22% | 33,488,632 |
| 2024-07-05 | 2024-07-03 | 4.857 | 6,618,103 | +4,766 | 0.22% | 32,145,392 |
| 2024-07-04 | 2024-07-02 | 4.857 | 6,613,337 | -154,422 | 0.22% | 32,122,242 |
| 2024-07-03 | 2024-06-28 | 5.098 | 6,767,759 | +114,387 | 0.22% | 34,505,265 |
| 2024-07-02 | 2024-06-27 | 5.004 | 6,653,372 | +3,813 | 0.22% | 33,293,879 |
| 2024-06-28 | 2024-06-26 | 5.098 | 6,649,559 | +9,532 | 0.22% | 33,902,625 |
| 2024-06-27 | 2024-06-25 | 5.067 | 6,640,027 | +25,737 | 0.22% | 33,645,051 |
| 2024-06-26 | 2024-06-24 | 5.046 | 6,614,290 | +20,018 | 0.22% | 33,375,864 |
| 2024-06-25 | 2024-06-21 | 5.098 | 6,594,272 | -19,065 | 0.22% | 33,620,745 |
| 2024-06-24 | 2024-06-20 | 5.235 | 6,613,337 | -84,837 | 0.22% | 34,619,868 |
| 2024-06-21 | 2024-06-19 | 5.560 | 6,698,174 | +34,316 | 0.22% | 37,242,301 |
| 2024-06-20 | 2024-06-18 | 5.592 | 6,663,858 | +50,521 | 0.22% | 37,261,227 |
| 2024-06-19 | 2024-06-17 | 5.560 | 6,613,337 | +6,673 | 0.22% | 36,770,601 |
| 2024-06-18 | 2024-06-14 | 5.613 | 6,606,664 | +68,632 | 0.22% | 37,080,041 |
| 2024-06-17 | 2024-06-13 | 5.581 | 6,538,032 | +6,673 | 0.21% | 36,489,077 |
| 2024-06-14 | 2024-06-12 | 5.550 | 6,531,359 | -3,813 | 0.21% | 36,246,280 |
| 2024-06-13 | 2024-06-11 | 5.382 | 6,535,172 | +16,205 | 0.21% | 35,170,504 |
| 2024-06-12 | 2024-06-07 | 5.571 | 6,518,967 | +29,550 | 0.21% | 36,314,286 |
| 2024-06-11 | 2024-06-06 | 5.508 | 6,489,417 | +63,866 | 0.21% | 35,741,205 |
| 2024-06-07 | 2024-06-05 | 5.717 | 6,425,551 | +72,445 | 0.21% | 36,737,626 |
| 2024-06-06 | 2024-06-04 | 6.395 | 6,353,106 | +110,574 | 0.21% | 40,631,067 |
| 2024-06-05 | 2024-06-03 | 6.645 | 6,242,532 | +215,791 | 0.21% | 41,480,250 |
| 2024-06-04 | 2024-05-31 | 6.471 | 6,026,741 | +86,718 | 0.20% | 39,001,110 |
| 2024-06-03 | 2024-05-30 | 6.764 | 5,940,023 | -50,739 | 0.20% | 40,178,418 |
| 2024-05-31 | 2024-05-29 | 6.818 | 5,990,762 | -4,613 | 0.20% | 40,846,310 |
| 2024-05-30 | 2024-05-28 | 6.927 | 5,995,375 | -6,457 | 0.20% | 41,527,647 |
| 2024-05-29 | 2024-05-27 | 6.992 | 6,001,832 | +390,229 | 0.20% | 41,962,723 |
| 2024-05-28 | 2024-05-24 | 6.515 | 5,611,603 | +923 | 0.19% | 36,557,924 |
| 2024-05-27 | 2024-05-23 | 6.645 | 5,610,680 | -392,075 | 0.19% | 37,281,733 |
| 2024-05-24 | 2024-05-22 | 6.927 | 6,002,755 | +32,289 | 0.20% | 41,578,765 |
| 2024-05-23 | 2024-05-21 | 7.100 | 5,970,466 | -1,846 | 0.20% | 42,390,608 |
| 2024-05-22 | 2024-05-20 | 7.263 | 5,972,312 | +95,943 | 0.20% | 43,374,792 |
| 2024-05-21 | 2024-05-17 | 7.577 | 5,876,369 | -118,083 | 0.20% | 44,525,248 |
| 2024-05-20 | 2024-05-16 | 7.469 | 5,994,452 | +71,957 | 0.20% | 44,770,178 |
| 2024-05-17 | 2024-05-14 | 7.024 | 5,922,495 | +55,352 | 0.20% | 41,600,622 |
| 2024-05-16 | 2024-05-13 | 6.948 | 5,867,143 | +41,514 | 0.20% | 40,766,630 |
| 2024-05-14 | 2024-05-10 | 7.328 | 5,825,629 | -57,197 | 0.20% | 42,688,376 |
| 2024-05-13 | 2024-05-09 | 7.490 | 5,882,826 | -83,028 | 0.20% | 44,064,025 |
| 2024-05-10 | 2024-05-08 | 7.002 | 5,965,854 | +27,676 | 0.20% | 41,775,846 |
| 2024-05-09 | 2024-05-07 | 7.263 | 5,938,178 | +82,105 | 0.20% | 43,126,889 |
| 2024-05-08 | 2024-05-06 | 6.482 | 5,856,073 | +62,732 | 0.20% | 37,960,138 |
| 2024-05-07 | 2024-05-03 | 6.027 | 5,793,341 | +2,768 | 0.20% | 34,915,961 |
| 2024-05-06 | 2024-05-02 | 5.919 | 5,790,573 | +70,112 | 0.20% | 34,271,593 |
| 2024-05-03 | 2024-04-30 | 5.973 | 5,720,461 | +35,978 | 0.19% | 34,166,677 |
| 2024-05-02 | 2024-04-29 | 5.778 | 5,684,483 | -47,049 | 0.19% | 32,842,658 |
| 2024-04-30 | 2024-04-26 | 5.474 | 5,731,532 | +9,226 | 0.19% | 31,374,890 |
| 2024-04-29 | 2024-04-25 | 5.398 | 5,722,306 | +53,506 | 0.19% | 30,890,187 |
| 2024-04-26 | 2024-04-24 | 5.474 | 5,668,800 | -46,126 | 0.19% | 31,031,490 |
| 2024-04-25 | 2024-04-23 | 5.409 | 5,714,926 | -47,972 | 0.19% | 30,912,296 |
| 2024-04-24 | 2024-04-22 | 5.582 | 5,762,898 | +59,965 | 0.20% | 32,171,275 |
| 2024-04-23 | 2024-04-19 | 5.886 | 5,702,933 | +10,148 | 0.19% | 33,567,439 |
| 2024-04-22 | 2024-04-18 | 5.788 | 5,692,785 | +31,366 | 0.19% | 32,952,332 |
| 2024-04-19 | 2024-04-17 | 5.734 | 5,661,419 | +41,513 | 0.19% | 32,463,929 |
| 2024-04-18 | 2024-04-16 | 5.528 | 5,619,906 | +9,226 | 0.19% | 31,068,432 |
| 2024-04-17 | 2024-04-15 | 5.572 | 5,610,680 | +85,795 | 0.19% | 31,260,702 |
| 2024-04-16 | 2024-04-12 | 5.593 | 5,524,885 | +119,929 | 0.19% | 30,902,460 |
| 2024-04-15 | 2024-04-11 | 5.832 | 5,404,956 | +323,807 | 0.18% | 31,520,605 |
| 2024-04-12 | 2024-04-10 | 5.713 | 5,081,149 | +183,583 | 0.17% | 29,026,365 |
| 2024-04-10 | 2024-04-08 | 5.420 | 4,897,566 | -78,415 | 0.17% | 26,544,247 |
| 2024-04-09 | 2024-04-05 | 4.683 | 4,975,981 | +27,676 | 0.17% | 23,301,430 |
| 2024-04-08 | 2024-04-03 | 4.607 | 4,948,305 | +135,612 | 0.17% | 22,796,360 |
| 2024-04-05 | 2024-04-02 | 5.040 | 4,812,693 | +6,458 | 0.16% | 24,258,348 |
| 2024-04-03 | 2024-03-28 | 5.452 | 4,806,235 | +31,366 | 0.16% | 26,205,539 |
| 2024-03-28 | 2024-03-26 | 6.222 | 4,774,869 | +8,302 | 0.16% | 29,709,372 |
| 2024-03-27 | 2024-03-25 | 5.962 | 4,766,567 | -2,767 | 0.16% | 28,417,672 |
| 2024-03-26 | 2024-03-22 | 5.778 | 4,769,334 | +4,613 | 0.16% | 27,555,295 |
| 2024-03-22 | 2024-03-20 | 5.810 | 4,764,721 | -9,226 | 0.16% | 27,683,588 |
| 2024-03-21 | 2024-03-19 | 5.875 | 4,773,947 | +4,613 | 0.16% | 28,047,683 |
| 2024-03-20 | 2024-03-18 | 6.168 | 4,769,334 | -47,972 | 0.16% | 29,416,440 |
| 2024-03-18 | 2024-03-14 | 6.114 | 4,817,306 | +4,613 | 0.16% | 29,451,231 |
| 2024-03-15 | 2024-03-13 | 6.016 | 4,812,693 | -7,380 | 0.16% | 28,953,512 |
| 2024-03-14 | 2024-03-12 | 6.330 | 4,820,073 | +31,366 | 0.16% | 30,513,117 |
| 2024-03-13 | 2024-03-11 | 6.352 | 4,788,707 | +51,661 | 0.16% | 30,418,374 |
| 2024-03-11 | 2024-03-07 | 6.515 | 4,737,046 | +5,536 | 0.16% | 30,860,445 |
| 2024-03-08 | 2024-03-06 | 6.753 | 4,731,510 | -3,691 | 0.16% | 31,952,726 |
| 2024-03-07 | 2024-03-05 | 6.417 | 4,735,201 | -69,189 | 0.16% | 30,386,469 |
| 2024-03-06 | 2024-03-04 | 6.558 | 4,804,390 | +90,408 | 0.16% | 31,507,485 |
| 2024-03-05 | 2024-03-01 | 6.558 | 4,713,982 | +1,845 | 0.16% | 30,914,584 |
| 2024-03-04 | 2024-02-29 | 6.591 | 4,712,137 | -7,381 | 0.16% | 31,055,720 |
| 2024-03-01 | 2024-02-28 | 6.135 | 4,719,518 | -34,133 | 0.16% | 28,955,708 |
| 2024-02-29 | 2024-02-27 | 6.601 | 4,753,651 | -24,908 | 0.16% | 31,380,850 |
| 2024-02-28 | 2024-02-26 | 6.818 | 4,778,559 | +95,020 | 0.16% | 32,581,248 |
| 2024-02-27 | 2024-02-23 | 5.973 | 4,683,539 | +1,845 | 0.16% | 27,973,438 |
| 2024-02-21 | 2024-02-19 | 6.493 | 4,681,694 | +2,768 | 0.16% | 30,398,346 |
| 2024-02-20 | 2024-02-16 | 6.320 | 4,678,926 | +4,612 | 0.16% | 29,568,878 |
| 2024-02-02 | 2024-01-31 | 5.496 | 4,674,314 | +28,599 | 0.16% | 25,688,926 |
| 2024-01-31 | 2024-01-29 | 5.821 | 4,645,715 | +14,760 | 0.16% | 27,042,508 |
| 2024-01-24 | 2024-01-22 | 5.908 | 4,630,955 | -87,640 | 0.16% | 27,358,178 |
| 2024-01-22 | 2024-01-18 | 6.536 | 4,718,595 | +923 | 0.16% | 30,842,539 |
| 2024-01-17 | 2024-01-15 | 7.035 | 4,717,672 | -2,768 | 0.16% | 33,188,877 |
| 2024-01-12 | 2024-01-10 | 7.523 | 4,720,440 | +922 | 0.16% | 35,510,931 |
| 2024-01-04 | 2024-01-02 | 8.076 | 4,719,518 | +923 | 0.16% | 38,113,079 |
| 2024-01-03 | 2023-12-29 | 8.184 | 4,718,595 | +8,303 | 0.16% | 38,617,110 |
| 2024-01-02 | 2023-12-28 | 8.162 | 4,710,292 | -9,226 | 0.16% | 38,447,041 |
| 2023-12-28 | 2023-12-22 | 7.685 | 4,719,518 | -922 | 0.16% | 36,271,373 |
| 2023-12-27 | 2023-12-21 | 7.740 | 4,720,440 | -923 | 0.16% | 36,534,301 |
| 2023-12-20 | 2023-12-18 | 7.750 | 4,721,363 | +8,303 | 0.16% | 36,592,623 |
| 2023-12-19 | 2023-12-15 | 8.054 | 4,713,060 | -8,303 | 0.16% | 37,958,749 |
| 2023-12-15 | 2023-12-13 | 7.750 | 4,721,363 | +8,303 | 0.16% | 36,592,623 |
| 2023-12-13 | 2023-12-11 | 7.946 | 4,713,060 | -3,690 | 0.16% | 37,447,864 |
| 2023-12-07 | 2023-12-05 | 8.130 | 4,716,750 | +18,451 | 0.16% | 38,346,368 |
| 2023-12-06 | 2023-12-04 | 8.423 | 4,698,299 | -3,691 | 0.16% | 39,571,433 |
| 2023-12-04 | 2023-11-30 | 8.802 | 4,701,990 | +9,226 | 0.16% | 41,386,418 |
| 2023-11-30 | 2023-11-28 | 9.051 | 4,692,764 | -4,613 | 0.16% | 42,475,187 |
| 2023-11-29 | 2023-11-27 | 9.084 | 4,697,377 | +4,613 | 0.16% | 42,669,696 |
| 2023-11-22 | 2023-11-20 | 9.777 | 4,692,764 | +12,915 | 0.16% | 45,883,376 |
| 2023-11-20 | 2023-11-16 | 9.918 | 4,679,849 | +10,148 | 0.16% | 46,416,570 |
| 2023-11-17 | 2023-11-15 | 10.027 | 4,669,701 | -3,690 | 0.16% | 46,822,103 |
| 2023-11-15 | 2023-11-13 | 10.179 | 4,673,391 | +922 | 0.16% | 47,568,321 |
| 2023-11-14 | 2023-11-10 | 9.973 | 4,672,469 | -15,683 | 0.16% | 46,596,615 |
| 2023-11-13 | 2023-11-09 | 9.712 | 4,688,152 | +2,768 | 0.16% | 45,533,371 |
| 2023-11-10 | 2023-11-08 | 9.528 | 4,685,384 | +18,451 | 0.16% | 44,643,083 |
| 2023-11-08 | 2023-11-06 | 9.940 | 4,666,933 | -9,226 | 0.16% | 46,389,641 |
| 2023-11-07 | 2023-11-03 | 10.319 | 4,676,159 | -922 | 0.16% | 48,255,446 |
| 2023-11-06 | 2023-11-02 | 10.254 | 4,677,081 | +11,070 | 0.16% | 47,960,769 |
| 2023-10-31 | 2023-10-27 | 11.989 | 4,666,011 | +9,225 | 0.16% | 55,939,811 |
| 2023-10-25 | 2023-10-20 | 12.097 | 4,656,786 | +5,536 | 0.16% | 56,334,000 |
| 2023-10-24 | 2023-10-19 | 12.466 | 4,651,250 | -3,691 | 0.16% | 57,981,258 |
| 2023-10-19 | 2023-10-17 | 12.899 | 4,654,941 | -4,612 | 0.16% | 60,045,609 |
| 2023-10-18 | 2023-10-16 | 12.943 | 4,659,553 | -5,535 | 0.16% | 60,307,135 |
| 2023-10-17 | 2023-10-13 | 13.008 | 4,665,088 | -2,768 | 0.16% | 60,682,183 |
| 2023-10-16 | 2023-10-12 | 13.159 | 4,667,856 | -9,225 | 0.16% | 61,426,568 |
| 2023-10-13 | 2023-10-11 | 13.615 | 4,677,081 | -5,535 | 0.16% | 63,677,300 |
| 2023-10-11 | 2023-10-09 | 13.767 | 4,682,616 | -59,965 | 0.16% | 64,463,277 |
| 2023-10-10 | 2023-10-06 | 13.246 | 4,742,581 | -25,831 | 0.16% | 62,821,178 |
| 2023-10-05 | 2023-10-03 | 13.420 | 4,768,412 | -5,535 | 0.16% | 63,990,356 |
| 2023-09-28 | 2023-09-26 | 13.311 | 4,773,947 | -26,753 | 0.16% | 63,547,149 |
| 2023-09-27 | 2023-09-25 | 13.029 | 4,800,700 | -9,225 | 0.16% | 62,550,264 |
| 2023-09-26 | 2023-09-22 | 12.856 | 4,809,925 | -2,768 | 0.16% | 61,836,244 |
| 2023-09-21 | 2023-09-19 | 12.878 | 4,812,693 | -56,274 | 0.16% | 61,976,167 |
| 2023-09-20 | 2023-09-18 | 13.094 | 4,868,967 | +2,767 | 0.17% | 63,756,413 |
| 2023-09-18 | 2023-09-14 | 12.986 | 4,866,200 | +3,691 | 0.17% | 63,192,696 |
| 2023-09-15 | 2023-09-13 | 13.268 | 4,862,509 | +922 | 0.17% | 64,515,185 |
| 2023-09-07 | 2023-09-05 | 14.005 | 4,861,587 | -45,204 | 0.17% | 68,086,450 |
| 2023-09-06 | 2023-09-04 | 13.983 | 4,906,791 | -11,070 | 0.17% | 68,613,154 |
| 2023-09-05 | 2023-08-31 | 13.268 | 4,917,861 | +43,359 | 0.17% | 65,249,589 |
| 2023-09-04 | 2023-08-30 | 13.159 | 4,874,502 | -9,226 | 0.17% | 64,145,922 |
| 2023-08-28 | 2023-08-24 | 12.379 | 4,883,728 | -7,380 | 0.17% | 60,455,760 |
| 2023-08-25 | 2023-08-23 | 12.357 | 4,891,108 | -55,352 | 0.17% | 60,441,080 |
| 2023-08-21 | 2023-08-17 | 12.509 | 4,946,460 | +12,916 | 0.17% | 61,875,742 |
| 2023-08-18 | 2023-08-16 | 12.509 | 4,933,544 | -2,768 | 0.17% | 61,714,175 |
| 2023-08-17 | 2023-08-15 | 12.943 | 4,936,312 | +35,056 | 0.17% | 63,889,140 |
| 2023-08-16 | 2023-08-14 | 13.225 | 4,901,256 | -19,373 | 0.17% | 64,816,762 |
| 2023-08-15 | 2023-08-11 | 13.246 | 4,920,629 | -2,767 | 0.17% | 65,179,637 |
| 2023-08-11 | 2023-08-09 | 13.463 | 4,923,396 | -10,148 | 0.17% | 66,283,659 |
| 2023-08-10 | 2023-08-08 | 13.680 | 4,933,544 | -923 | 0.17% | 67,489,852 |
| 2023-08-09 | 2023-08-07 | 13.441 | 4,934,467 | +46,127 | 0.17% | 66,325,731 |
| 2023-08-07 | 2023-08-03 | 13.441 | 4,888,340 | +18,450 | 0.17% | 65,705,724 |
| 2023-08-04 | 2023-08-02 | 13.441 | 4,869,890 | +39,669 | 0.17% | 65,457,731 |
| 2023-08-02 | 2023-07-31 | 13.355 | 4,830,221 | +76,570 | 0.16% | 64,505,660 |
| 2023-08-01 | 2023-07-28 | 13.853 | 4,753,651 | +22,141 | 0.16% | 65,853,409 |
| 2023-07-31 | 2023-07-27 | 13.745 | 4,731,510 | -98,711 | 0.16% | 65,033,800 |
| 2023-07-28 | 2023-07-26 | 13.853 | 4,830,221 | -73,802 | 0.16% | 66,914,150 |
| 2023-07-27 | 2023-07-25 | 12.726 | 4,904,023 | -95,021 | 0.17% | 62,408,064 |
| 2023-07-26 | 2023-07-24 | 12.141 | 4,999,044 | -89,485 | 0.17% | 60,691,112 |
| 2023-07-25 | 2023-07-21 | 12.010 | 5,088,529 | -92,253 | 0.17% | 61,115,607 |
| 2023-07-24 | 2023-07-20 | 12.076 | 5,180,782 | -4,613 | 0.18% | 62,560,559 |
| 2023-07-21 | 2023-07-19 | 11.989 | 5,185,395 | -5,535 | 0.18% | 62,166,595 |
| 2023-07-20 | 2023-07-18 | 11.902 | 5,190,930 | -9,225 | 0.18% | 61,782,805 |
| 2023-07-19 | 2023-07-14 | 11.620 | 5,200,155 | -18,451 | 0.18% | 60,427,021 |
| 2023-07-18 | 2023-07-13 | 11.273 | 5,218,606 | -7,380 | 0.18% | 58,831,234 |
| 2023-07-14 | 2023-07-12 | 11.295 | 5,225,986 | -12,915 | 0.18% | 59,027,729 |
| 2023-07-13 | 2023-07-11 | 11.230 | 5,238,901 | -9,225 | 0.18% | 58,832,873 |
| 2023-07-12 | 2023-07-10 | 11.035 | 5,248,126 | -1,846 | 0.18% | 57,912,477 |
| 2023-07-05 | 2023-07-03 | 11.295 | 5,249,972 | -2,767 | 0.18% | 59,298,652 |
| 2023-07-04 | 2023-06-30 | 11.122 | 5,252,739 | -18,451 | 0.18% | 58,418,889 |
| 2023-07-03 | 2023-06-29 | 11.035 | 5,271,190 | -45,204 | 0.18% | 58,166,986 |
| 2023-06-30 | 2023-06-28 | 11.057 | 5,316,394 | -64,577 | 0.18% | 58,781,064 |
| 2023-06-29 | 2023-06-27 | 11.208 | 5,380,971 | +1,845 | 0.18% | 60,311,663 |
| 2023-06-28 | 2023-06-26 | 10.840 | 5,379,126 | -18,450 | 0.18% | 58,308,495 |
| 2023-06-27 | 2023-06-23 | 10.634 | 5,397,576 | +922 | 0.18% | 57,396,827 |
| 2023-06-21 | 2023-06-19 | 11.230 | 5,396,654 | -11,992 | 0.18% | 60,604,440 |
| 2023-06-20 | 2023-06-16 | 11.360 | 5,408,646 | +9,225 | 0.18% | 61,442,652 |
| 2023-06-19 | 2023-06-15 | 11.382 | 5,399,421 | +10,148 | 0.18% | 61,454,912 |
| 2023-06-16 | 2023-06-14 | 11.165 | 5,389,273 | +8,302 | 0.18% | 60,171,040 |
| 2023-06-15 | 2023-06-13 | 10.861 | 5,380,971 | -9,225 | 0.18% | 58,445,151 |
| 2023-06-14 | 2023-06-12 | 10.731 | 5,390,196 | -5,535 | 0.18% | 57,844,206 |
| 2023-06-13 | 2023-06-09 | 10.742 | 5,395,731 | +2,767 | 0.18% | 57,962,093 |
| 2023-06-12 | 2023-06-08 | 10.861 | 5,392,964 | +186,351 | 0.18% | 58,575,412 |
| 2023-06-09 | 2023-06-07 | 10.634 | 5,206,613 | +4,613 | 0.18% | 55,366,162 |
| 2023-06-05 | 2023-06-01 | 10.850 | 5,202,000 | +107,691 | 0.18% | 56,443,788 |
| 2023-06-02 | 2023-05-31 | 11.425 | 5,094,309 | -186,437 | 0.18% | 58,202,299 |
| 2023-05-30 | 2023-05-25 | 11.602 | 5,280,746 | -70,593 | 0.18% | 61,265,911 |
| 2023-05-29 | 2023-05-24 | 11.690 | 5,351,339 | -3,620 | 0.19% | 62,557,941 |
| 2023-05-25 | 2023-05-23 | 11.911 | 5,354,959 | -103,174 | 0.19% | 63,783,629 |
| 2023-05-23 | 2023-05-19 | 12.132 | 5,458,133 | -90,504 | 0.19% | 66,218,718 |
| 2023-05-19 | 2023-05-17 | 12.265 | 5,548,637 | -79,643 | 0.19% | 68,052,425 |
| 2023-05-18 | 2023-05-16 | 12.198 | 5,628,280 | +21,721 | 0.20% | 68,656,093 |
| 2023-05-17 | 2023-05-15 | 12.464 | 5,606,559 | -135,756 | 0.20% | 69,877,895 |
| 2023-05-15 | 2023-05-11 | 11.624 | 5,742,315 | +906 | 0.20% | 66,747,817 |
| 2023-05-12 | 2023-05-10 | 11.801 | 5,741,409 | +226,258 | 0.20% | 67,752,302 |
| 2023-05-11 | 2023-05-09 | 11.823 | 5,515,151 | +4,526 | 0.19% | 65,204,190 |
| 2023-05-10 | 2023-05-08 | 11.933 | 5,510,625 | -366,540 | 0.19% | 65,759,565 |
| 2023-05-09 | 2023-05-05 | 11.779 | 5,877,165 | -156,118 | 0.20% | 69,224,432 |
| 2023-05-08 | 2023-05-04 | 11.602 | 6,033,283 | -43,442 | 0.21% | 69,996,659 |
| 2023-05-04 | 2023-05-02 | 11.690 | 6,076,725 | +87,788 | 0.21% | 71,037,810 |
| 2023-05-03 | 2023-04-28 | 11.491 | 5,988,937 | -182,817 | 0.21% | 68,820,433 |
| 2023-05-02 | 2023-04-27 | 10.850 | 6,171,754 | -10,860 | 0.21% | 66,966,008 |
| 2023-04-28 | 2023-04-26 | 10.828 | 6,182,614 | +24,436 | 0.22% | 66,947,216 |
| 2023-04-27 | 2023-04-25 | 10.320 | 6,158,178 | +4,525 | 0.21% | 63,552,616 |
| 2023-04-26 | 2023-04-24 | 10.497 | 6,153,653 | -28,056 | 0.21% | 64,593,813 |
| 2023-04-25 | 2023-04-21 | 10.475 | 6,181,709 | +43,441 | 0.22% | 64,751,705 |
| 2023-04-24 | 2023-04-20 | 10.464 | 6,138,268 | -41,631 | 0.21% | 64,228,849 |
| 2023-04-21 | 2023-04-19 | 9.757 | 6,179,899 | +8,145 | 0.22% | 60,294,319 |
| 2023-04-20 | 2023-04-18 | 9.315 | 6,171,754 | +11,766 | 0.21% | 57,487,113 |
| 2023-04-19 | 2023-04-17 | 9.237 | 6,159,988 | -85,074 | 0.21% | 56,901,073 |
| 2023-04-18 | 2023-04-14 | 9.116 | 6,245,062 | +18,101 | 0.22% | 56,927,881 |
| 2023-04-17 | 2023-04-13 | 9.016 | 6,226,961 | +36,201 | 0.22% | 56,143,647 |
| 2023-04-14 | 2023-04-12 | 8.740 | 6,190,760 | +215,399 | 0.22% | 54,107,163 |
| 2023-04-04 | 2023-03-31 | 9.027 | 5,975,361 | -27,151 | 0.21% | 53,941,190 |
| 2023-03-30 | 2023-03-28 | 9.016 | 6,002,512 | +4,525 | 0.21% | 54,119,966 |
| 2023-03-28 | 2023-03-24 | 9.116 | 5,997,987 | -7,240 | 0.21% | 54,675,629 |
| 2023-03-27 | 2023-03-23 | 9.094 | 6,005,227 | -117,655 | 0.21% | 54,608,919 |
| 2023-03-24 | 2023-03-22 | 8.950 | 6,122,882 | -34,391 | 0.21% | 54,799,327 |
| 2023-03-23 | 2023-03-21 | 8.696 | 6,157,273 | -99,554 | 0.21% | 53,542,354 |
| 2023-03-17 | 2023-03-15 | 8.143 | 6,256,827 | -6,336 | 0.22% | 50,951,380 |
| 2023-03-16 | 2023-03-14 | 7.922 | 6,263,163 | +9,051 | 0.22% | 49,618,906 |
| 2023-03-14 | 2023-03-10 | 8.154 | 6,254,112 | -6,335 | 0.22% | 50,998,374 |
| 2023-03-08 | 2023-03-06 | 8.618 | 6,260,447 | +7,240 | 0.22% | 53,955,319 |
| 2023-03-07 | 2023-03-03 | 8.839 | 6,253,207 | -6,335 | 0.22% | 55,274,791 |
| 2023-03-03 | 2023-03-01 | 8.740 | 6,259,542 | +6,335 | 0.22% | 54,708,317 |
| 2023-02-21 | 2023-02-17 | 8.607 | 6,253,207 | +4,525 | 0.22% | 53,823,828 |
| 2023-02-17 | 2023-02-15 | 8.994 | 6,248,682 | -4,525 | 0.22% | 56,201,401 |
| 2023-02-02 | 2023-01-31 | 8.751 | 6,253,207 | +9,050 | 0.22% | 54,722,043 |
| 2023-02-01 | 2023-01-30 | 8.906 | 6,244,157 | +18,101 | 0.22% | 55,608,755 |
| 2023-01-31 | 2023-01-27 | 9.127 | 6,226,056 | -37,107 | 0.22% | 56,823,422 |
| 2023-01-03 | 2022-12-29 | 8.685 | 6,263,163 | -2,715 | 0.22% | 54,393,947 |
| 2022-12-30 | 2022-12-28 | 8.607 | 6,265,878 | -2,715 | 0.22% | 53,932,892 |
| 2022-12-28 | 2022-12-22 | 8.563 | 6,268,593 | +5,430 | 0.22% | 53,679,207 |
| 2022-12-19 | 2022-12-15 | 8.729 | 6,263,163 | -2,715 | 0.22% | 54,670,761 |
| 2022-12-16 | 2022-12-14 | 8.652 | 6,265,878 | -9,050 | 0.22% | 54,209,826 |
| 2022-12-14 | 2022-12-12 | 8.674 | 6,274,928 | -8,145 | 0.22% | 54,426,790 |
| 2022-12-08 | 2022-12-06 | 8.729 | 6,283,073 | +9,050 | 0.22% | 54,844,554 |
| 2022-12-02 | 2022-11-30 | 9.182 | 6,274,023 | -9,050 | 0.22% | 57,607,821 |
| 2022-11-24 | 2022-11-22 | 8.574 | 6,283,073 | +9,050 | 0.22% | 53,872,626 |
| 2022-11-21 | 2022-11-17 | 8.839 | 6,274,023 | -2,715 | 0.22% | 55,458,792 |
| 2022-11-17 | 2022-11-15 | 8.983 | 6,276,738 | +90,504 | 0.22% | 56,384,387 |
| 2022-11-15 | 2022-11-11 | 8.596 | 6,186,234 | +2,715 | 0.22% | 53,179,011 |
| 2022-10-31 | 2022-10-27 | 7.525 | 6,183,519 | +2,715 | 0.22% | 46,528,294 |
| 2022-10-17 | 2022-10-13 | 7.668 | 6,180,804 | -18,101 | 0.22% | 47,395,680 |
| 2022-10-03 | 2022-09-29 | 8.287 | 6,198,905 | +905 | 0.22% | 51,370,118 |
| 2022-09-30 | 2022-09-28 | 8.386 | 6,198,000 | +9,050 | 0.22% | 51,978,969 |
| 2022-09-28 | 2022-09-26 | 9.005 | 6,188,950 | -2,715 | 0.22% | 55,732,548 |
| 2022-09-22 | 2022-09-20 | 9.281 | 6,191,665 | -6,335 | 0.22% | 57,467,334 |
| 2022-09-13 | 2022-09-08 | 9.049 | 6,198,000 | +905 | 0.22% | 56,087,979 |
| 2022-09-08 | 2022-09-06 | 9.237 | 6,197,095 | +8,145 | 0.22% | 57,243,838 |
| 2022-09-06 | 2022-09-02 | 9.204 | 6,188,950 | +9,051 | 0.22% | 56,963,451 |
| 2022-08-29 | 2022-08-25 | 8.961 | 6,179,899 | -3,620 | 0.22% | 55,377,908 |
| 2022-08-23 | 2022-08-19 | 9.226 | 6,183,519 | -9,051 | 0.22% | 57,050,111 |
| 2022-08-18 | 2022-08-16 | 9.049 | 6,192,570 | +1,810 | 0.22% | 56,038,841 |
| 2022-08-09 | 2022-08-05 | 9.016 | 6,190,760 | +9,051 | 0.22% | 55,817,251 |
| 2022-08-02 | 2022-07-29 | 9.480 | 6,181,709 | +905 | 0.22% | 58,604,391 |
| 2022-08-01 | 2022-07-28 | 9.812 | 6,180,804 | +2,715 | 0.22% | 60,644,616 |
| 2022-07-29 | 2022-07-27 | 9.392 | 6,178,089 | -18,101 | 0.22% | 58,023,965 |
| 2022-07-25 | 2022-07-21 | 9.182 | 6,196,190 | -27,151 | 0.22% | 56,893,161 |
| 2022-07-20 | 2022-07-18 | 9.171 | 6,223,341 | -9,050 | 0.22% | 57,073,697 |
| 2022-07-19 | 2022-07-15 | 9.038 | 6,232,391 | -18,101 | 0.22% | 56,330,332 |
| 2022-07-18 | 2022-07-14 | 9.193 | 6,250,492 | -72,403 | 0.22% | 57,460,823 |
| 2022-07-13 | 2022-07-11 | 9.182 | 6,322,895 | -9,050 | 0.22% | 58,056,561 |
| 2022-07-12 | 2022-07-08 | 9.348 | 6,331,945 | -16,291 | 0.22% | 59,189,110 |
| 2022-07-08 | 2022-07-06 | 9.160 | 6,348,236 | -9,050 | 0.22% | 58,148,954 |
| 2022-07-07 | 2022-07-05 | 9.116 | 6,357,286 | -9,051 | 0.22% | 57,950,877 |
| 2022-07-06 | 2022-07-04 | 9.171 | 6,366,337 | -9,050 | 0.22% | 58,385,101 |
| 2022-07-05 | 2022-06-30 | 9.215 | 6,375,387 | -10,860 | 0.22% | 58,749,871 |
| 2022-07-04 | 2022-06-29 | 9.204 | 6,386,247 | -9,051 | 0.22% | 58,779,384 |
| 2022-06-30 | 2022-06-28 | 9.259 | 6,395,298 | -18,100 | 0.22% | 59,216,007 |
| 2022-06-29 | 2022-06-27 | 9.060 | 6,413,398 | -18,101 | 0.22% | 58,108,058 |
| 2022-06-24 | 2022-06-22 | 8.375 | 6,431,499 | -1,810 | 0.22% | 53,866,124 |
| 2022-06-14 | 2022-06-10 | 8.519 | 6,433,309 | -16,291 | 0.22% | 54,805,369 |
| 2022-06-06 | 2022-06-01 | 8.732 | 6,449,600 | +124,670 | 0.23% | 56,317,824 |
| 2022-06-02 | 2022-05-31 | 8.901 | 6,324,930 | -8,875 | 0.23% | 56,298,159 |
| 2022-05-24 | 2022-05-20 | 8.495 | 6,333,805 | -4,438 | 0.23% | 53,808,070 |
| 2022-05-06 | 2022-05-04 | 8.360 | 6,338,243 | +354 | 0.23% | 52,988,811 |
| 2022-05-05 | 2022-05-03 | 8.383 | 6,337,889 | -3,994 | 0.23% | 53,128,670 |
| 2022-05-04 | 2022-04-29 | 8.439 | 6,341,883 | +4,438 | 0.23% | 53,519,423 |
| 2022-04-28 | 2022-04-26 | 8.101 | 6,337,445 | +17,751 | 0.23% | 51,339,836 |
| 2022-04-22 | 2022-04-20 | 8.608 | 6,319,694 | +17,751 | 0.23% | 54,400,237 |
| 2022-04-14 | 2022-04-12 | 9.059 | 6,301,943 | +8,875 | 0.23% | 57,087,615 |
| 2022-04-12 | 2022-04-08 | 9.205 | 6,293,068 | +888 | 0.22% | 57,928,977 |
| 2022-04-08 | 2022-04-06 | 9.273 | 6,292,180 | +316 | 0.22% | 58,346,170 |
| 2022-04-04 | 2022-03-31 | 9.216 | 6,291,864 | +8,875 | 0.22% | 57,988,785 |
| 2022-03-31 | 2022-03-29 | 9.149 | 6,282,989 | +26,626 | 0.22% | 57,482,243 |
| 2022-03-29 | 2022-03-25 | 9.374 | 6,256,363 | -15,088 | 0.22% | 58,648,464 |
| 2022-03-28 | 2022-03-24 | 9.633 | 6,271,451 | -56,803 | 0.22% | 60,415,104 |
| 2022-03-25 | 2022-03-23 | 9.611 | 6,328,254 | -11,538 | 0.23% | 60,819,706 |
| 2022-03-24 | 2022-03-22 | 9.476 | 6,339,792 | -18,638 | 0.23% | 60,073,424 |
| 2022-03-22 | 2022-03-18 | 9.566 | 6,358,430 | -63,015 | 0.23% | 60,823,158 |
| 2022-03-21 | 2022-03-17 | 9.295 | 6,421,445 | -26,627 | 0.23% | 59,689,521 |
| 2022-03-17 | 2022-03-15 | 8.214 | 6,448,072 | -2,662 | 0.23% | 52,962,538 |
| 2022-03-16 | 2022-03-14 | 8.845 | 6,450,734 | -8,876 | 0.23% | 57,054,535 |
| 2022-03-14 | 2022-03-10 | 8.867 | 6,459,610 | -17,751 | 0.23% | 57,278,602 |
| 2022-03-07 | 2022-03-03 | 9.171 | 6,477,361 | +323 | 0.23% | 59,406,489 |
| 2022-02-28 | 2022-02-24 | 8.912 | 6,477,038 | +7,987 | 0.23% | 57,725,049 |
| 2022-02-18 | 2022-02-16 | 9.600 | 6,469,051 | -5,325 | 0.23% | 62,099,993 |
| 2022-02-17 | 2022-02-15 | 9.408 | 6,474,376 | -3,550 | 0.23% | 60,911,006 |
| 2022-02-16 | 2022-02-14 | 9.318 | 6,477,926 | +7,988 | 0.23% | 60,360,506 |
| 2022-02-15 | 2022-02-11 | 9.431 | 6,469,938 | -7,100 | 0.23% | 61,015,048 |
| 2022-02-14 | 2022-02-10 | 9.509 | 6,477,038 | -51,478 | 0.23% | 61,592,846 |
| 2022-02-10 | 2022-02-08 | 9.431 | 6,528,516 | +4,438 | 0.23% | 61,567,471 |
| 2022-02-09 | 2022-02-07 | 9.521 | 6,524,078 | +9,177 | 0.23% | 62,113,676 |
| 2022-02-08 | 2022-02-04 | 9.746 | 6,514,901 | -15,976 | 0.23% | 63,494,383 |
| 2022-02-07 | 2022-01-31 | 9.171 | 6,530,877 | +8,876 | 0.23% | 59,897,306 |
| 2022-02-04 | 2022-01-27 | 9.284 | 6,522,001 | +12,425 | 0.23% | 60,550,740 |
| 2022-01-28 | 2022-01-26 | 9.498 | 6,509,576 | -91,416 | 0.23% | 61,828,919 |
| 2022-01-27 | 2022-01-25 | 9.183 | 6,600,992 | +14,200 | 0.24% | 60,614,733 |
| 2022-01-26 | 2022-01-24 | 9.352 | 6,586,792 | -70,116 | 0.24% | 61,597,548 |
| 2022-01-25 | 2022-01-21 | 9.228 | 6,656,908 | +14,201 | 0.24% | 61,428,207 |
| 2022-01-24 | 2022-01-20 | 8.721 | 6,642,707 | -107,392 | 0.24% | 57,929,188 |
| 2022-01-14 | 2022-01-12 | 8.833 | 6,750,099 | -79,879 | 0.24% | 59,626,262 |
| 2022-01-12 | 2022-01-10 | 8.563 | 6,829,978 | -6,213 | 0.24% | 58,484,971 |
| 2022-01-11 | 2022-01-07 | 8.270 | 6,836,191 | +7,988 | 0.24% | 56,535,551 |
| 2022-01-06 | 2022-01-04 | 8.495 | 6,828,203 | +343 | 0.24% | 58,008,168 |
| 2021-12-23 | 2021-12-21 | 8.326 | 6,827,860 | -35,501 | 0.24% | 56,851,303 |
| 2021-12-22 | 2021-12-20 | 8.293 | 6,863,361 | +3,550 | 0.25% | 56,914,908 |
| 2021-12-21 | 2021-12-17 | 8.619 | 6,859,811 | +8,875 | 0.25% | 59,126,880 |
| 2021-12-13 | 2021-12-09 | 9.216 | 6,850,936 | -4,437 | 0.24% | 63,141,456 |
| 2021-12-07 | 2021-12-03 | 9.239 | 6,855,373 | -5,895 | 0.24% | 63,336,830 |
| 2021-12-02 | 2021-11-30 | 9.138 | 6,861,268 | -4,438 | 0.25% | 62,695,536 |
| 2021-11-29 | 2021-11-25 | 9.047 | 6,865,706 | -84,317 | 0.25% | 62,117,237 |
| 2021-11-26 | 2021-11-24 | 8.732 | 6,950,023 | -8,875 | 0.25% | 60,687,511 |
| 2021-11-24 | 2021-11-22 | 8.912 | 6,958,898 | +1,775 | 0.25% | 62,019,511 |
| 2021-11-23 | 2021-11-19 | 9.104 | 6,957,123 | +8,876 | 0.25% | 63,336,261 |
| 2021-11-22 | 2021-11-18 | 8.957 | 6,948,247 | +4,437 | 0.25% | 62,237,732 |
| 2021-11-19 | 2021-11-17 | 9.307 | 6,943,810 | -35,501 | 0.25% | 64,623,319 |
| 2021-11-18 | 2021-11-16 | 9.352 | 6,979,311 | +20,413 | 0.25% | 65,268,258 |
| 2021-11-17 | 2021-11-15 | 9.160 | 6,958,898 | +8,875 | 0.25% | 63,744,453 |
| 2021-11-16 | 2021-11-12 | 9.250 | 6,950,023 | -31,951 | 0.25% | 64,289,608 |
| 2021-11-15 | 2021-11-11 | 9.521 | 6,981,974 | +1,775 | 0.25% | 66,473,159 |
| 2021-11-12 | 2021-11-10 | 9.149 | 6,980,199 | -243,186 | 0.25% | 63,860,926 |
| 2021-11-11 | 2021-11-09 | 9.216 | 7,223,385 | +17,751 | 0.26% | 66,574,122 |
| 2021-11-10 | 2021-11-08 | 9.183 | 7,205,634 | -97,630 | 0.26% | 66,166,961 |
| 2021-11-09 | 2021-11-05 | 9.160 | 7,303,264 | +12,426 | 0.26% | 66,898,892 |
| 2021-11-04 | 2021-11-02 | 9.476 | 7,290,838 | -42,602 | 0.26% | 69,085,169 |
| 2021-11-03 | 2021-11-01 | 9.926 | 7,333,440 | +3,550 | 0.26% | 72,793,907 |
| 2021-11-02 | 2021-10-29 | 10.050 | 7,329,890 | +887 | 0.26% | 73,667,120 |
| 2021-11-01 | 2021-10-28 | 9.983 | 7,329,003 | +33,727 | 0.26% | 73,162,747 |
| 2021-10-28 | 2021-10-26 | 10.501 | 7,295,276 | +8,875 | 0.26% | 76,607,100 |
| 2021-10-25 | 2021-10-21 | 10.569 | 7,286,401 | +35,502 | 0.26% | 77,006,483 |
| 2021-10-22 | 2021-10-20 | 10.952 | 7,250,899 | +21,301 | 0.26% | 79,408,959 |
| 2021-10-21 | 2021-10-19 | 10.940 | 7,229,598 | -11,538 | 0.26% | 79,094,222 |
| 2021-10-20 | 2021-10-18 | 10.636 | 7,241,136 | -3,550 | 0.26% | 77,017,617 |
| 2021-10-18 | 2021-10-12 | 10.456 | 7,244,686 | +5,325 | 0.26% | 75,749,352 |
| 2021-10-15 | 2021-10-11 | 10.535 | 7,239,361 | +8,875 | 0.26% | 76,264,640 |
| 2021-10-12 | 2021-10-08 | 10.478 | 7,230,486 | +3,551 | 0.26% | 75,763,812 |
| 2021-10-11 | 2021-10-07 | 10.377 | 7,226,935 | +35,501 | 0.26% | 74,993,765 |
| 2021-10-07 | 2021-10-05 | 10.242 | 7,191,434 | -8,875 | 0.26% | 73,653,055 |
| 2021-10-04 | 2021-09-29 | 10.512 | 7,200,309 | -13,313 | 0.26% | 75,690,985 |
| 2021-09-30 | 2021-09-28 | 10.704 | 7,213,622 | -120,706 | 0.26% | 77,212,634 |
| 2021-09-29 | 2021-09-27 | 10.298 | 7,334,328 | +12,426 | 0.26% | 75,529,725 |
| 2021-09-28 | 2021-09-24 | 10.681 | 7,321,902 | +4,437 | 0.26% | 78,206,640 |
| 2021-09-27 | 2021-09-23 | 11.019 | 7,317,465 | -20,413 | 0.26% | 80,632,642 |
| 2021-09-24 | 2021-09-21 | 10.850 | 7,337,878 | -297,326 | 0.26% | 79,617,430 |
| 2021-09-23 | 2021-09-20 | 10.895 | 7,635,204 | -1,776 | 0.27% | 83,187,582 |
| 2021-09-21 | 2021-09-17 | 11.087 | 7,636,980 | +7,988 | 0.27% | 84,669,722 |
| 2021-09-20 | 2021-09-16 | 11.256 | 7,628,992 | +56,803 | 0.27% | 85,870,507 |
| 2021-09-17 | 2021-09-15 | 11.267 | 7,572,189 | -31,952 | 0.27% | 85,316,460 |
| 2021-09-16 | 2021-09-14 | 11.357 | 7,604,141 | +31,064 | 0.27% | 86,361,877 |
| 2021-09-15 | 2021-09-13 | 11.492 | 7,573,077 | +91,417 | 0.27% | 87,032,994 |
| 2021-09-14 | 2021-09-10 | 11.560 | 7,481,660 | +15,088 | 0.27% | 86,488,170 |
| 2021-09-13 | 2021-09-09 | 11.853 | 7,466,572 | +61,241 | 0.27% | 88,501,041 |
| 2021-09-10 | 2021-09-08 | 11.695 | 7,405,331 | -34,614 | 0.26% | 86,607,043 |
| 2021-09-09 | 2021-09-07 | 11.853 | 7,439,945 | +110,499 | 0.27% | 88,185,432 |
| 2021-09-08 | 2021-09-06 | 12.033 | 7,329,446 | +887 | 0.26% | 88,196,994 |
| 2021-09-07 | 2021-09-03 | 11.830 | 7,328,559 | +71,003 | 0.26% | 86,700,034 |
| 2021-09-06 | 2021-09-02 | 11.718 | 7,257,556 | -155,319 | 0.26% | 85,042,323 |
| 2021-09-03 | 2021-09-01 | 11.121 | 7,412,875 | +27,513 | 0.27% | 82,435,677 |
| 2021-09-02 | 2021-08-31 | 11.267 | 7,385,362 | -110,942 | 0.26% | 83,211,465 |
| 2021-09-01 | 2021-08-30 | 11.064 | 7,496,304 | -68,341 | 0.27% | 82,941,151 |
| 2021-08-31 | 2021-08-27 | 10.760 | 7,564,645 | +102,641 | 0.27% | 81,396,045 |
| 2021-08-30 | 2021-08-26 | 10.681 | 7,462,004 | +73,666 | 0.27% | 79,703,097 |
| 2021-08-26 | 2021-08-24 | 10.692 | 7,388,338 | -4,438 | 0.26% | 78,999,501 |
| 2021-08-25 | 2021-08-23 | 10.704 | 7,392,776 | +68,341 | 0.26% | 79,130,249 |
| 2021-08-24 | 2021-08-20 | 10.366 | 7,324,435 | +15,975 | 0.26% | 75,922,996 |
| 2021-08-23 | 2021-08-19 | 10.828 | 7,308,460 | +4,438 | 0.26% | 79,133,549 |
| 2021-08-20 | 2021-08-18 | 10.839 | 7,304,022 | +75,441 | 0.26% | 79,167,791 |
| 2021-08-19 | 2021-08-17 | 10.816 | 7,228,581 | +97,630 | 0.26% | 78,187,201 |
| 2021-08-18 | 2021-08-16 | 11.042 | 7,130,951 | +202,359 | 0.26% | 78,738,096 |
| 2021-08-17 | 2021-08-13 | 11.166 | 6,928,592 | -36,389 | 0.25% | 77,362,416 |
| 2021-08-16 | 2021-08-12 | 11.425 | 6,964,981 | +219,223 | 0.25% | 79,573,649 |
| 2021-08-13 | 2021-08-11 | 11.380 | 6,745,758 | -238,749 | 0.24% | 76,765,045 |
| 2021-08-12 | 2021-08-10 | 11.064 | 6,984,507 | +28,401 | 0.25% | 77,278,490 |
| 2021-08-11 | 2021-08-09 | 10.794 | 6,956,106 | +3,550 | 0.25% | 75,083,253 |
| 2021-08-10 | 2021-08-06 | 10.456 | 6,952,556 | +90,530 | 0.25% | 72,694,885 |
| 2021-08-09 | 2021-08-05 | 10.107 | 6,862,026 | +82,580 | 0.25% | 69,351,552 |
| 2021-08-06 | 2021-08-04 | 10.388 | 6,779,446 | -47,927 | 0.24% | 70,426,565 |
| 2021-08-05 | 2021-08-03 | 10.287 | 6,827,373 | +40,788 | 0.24% | 70,232,122 |
| 2021-08-04 | 2021-08-02 | 10.433 | 6,786,585 | -125,144 | 0.24% | 70,806,587 |
| 2021-08-03 | 2021-07-30 | 9.611 | 6,911,729 | -7,100 | 0.25% | 66,427,378 |
| 2021-08-02 | 2021-07-29 | 9.769 | 6,918,829 | -26,626 | 0.25% | 67,586,985 |
| 2021-07-30 | 2021-07-28 | 8.529 | 6,945,455 | -15,976 | 0.25% | 59,239,033 |
| 2021-07-29 | 2021-07-27 | 8.450 | 6,961,431 | +8,875 | 0.25% | 58,826,250 |
| 2021-07-28 | 2021-07-26 | 8.619 | 6,952,556 | +86,980 | 0.25% | 59,926,279 |
| 2021-07-27 | 2021-07-23 | 9.070 | 6,865,576 | +18,638 | 0.25% | 62,270,771 |
| 2021-07-23 | 2021-07-21 | 8.924 | 6,846,938 | -13,313 | 0.25% | 61,098,839 |
| 2021-07-22 | 2021-07-20 | 8.788 | 6,860,251 | -888 | 0.25% | 60,290,098 |
| 2021-07-21 | 2021-07-19 | 8.867 | 6,861,139 | -2,662 | 0.25% | 60,839,037 |
| 2021-07-09 | 2021-07-07 | 8.743 | 6,863,801 | +4,437 | 0.25% | 60,011,956 |
| 2021-07-08 | 2021-07-06 | 8.890 | 6,859,364 | +2,663 | 0.25% | 60,977,868 |
| 2021-07-06 | 2021-07-02 | 8.969 | 6,856,701 | -26,626 | 0.25% | 61,494,979 |
| 2021-07-05 | 2021-06-30 | 8.867 | 6,883,327 | -196,147 | 0.25% | 61,035,782 |
| 2021-07-02 | 2021-06-29 | 9.205 | 7,079,474 | -110,055 | 0.25% | 65,168,005 |
| 2021-06-29 | 2021-06-25 | 9.532 | 7,189,529 | +1,775 | 0.26% | 68,530,229 |
| 2021-06-28 | 2021-06-24 | 9.408 | 7,187,754 | -13,313 | 0.26% | 67,622,475 |
| 2021-06-25 | 2021-06-23 | 9.431 | 7,201,067 | -78,104 | 0.26% | 67,909,994 |
| 2021-06-24 | 2021-06-22 | 9.600 | 7,279,171 | +6,213 | 0.26% | 69,876,782 |
| 2021-06-23 | 2021-06-21 | 9.588 | 7,272,958 | -888 | 0.26% | 69,735,195 |
| 2021-06-22 | 2021-06-18 | 9.836 | 7,273,846 | -21,301 | 0.26% | 71,546,720 |
| 2021-06-21 | 2021-06-17 | 9.408 | 7,295,147 | +7,988 | 0.26% | 68,632,829 |
| 2021-06-18 | 2021-06-16 | 9.385 | 7,287,159 | -8,875 | 0.26% | 68,393,468 |
| 2021-06-17 | 2021-06-15 | 9.577 | 7,296,034 | +30,176 | 0.26% | 69,874,249 |
| 2021-06-16 | 2021-06-11 | 10.298 | 7,265,858 | -30,176 | 0.26% | 74,824,613 |
| 2021-06-11 | 2021-06-09 | 10.050 | 7,296,034 | -2,663 | 0.26% | 73,326,859 |
| 2021-06-10 | 2021-06-08 | 10.016 | 7,298,697 | -5,325 | 0.26% | 73,106,918 |
| 2021-06-09 | 2021-06-07 | 9.994 | 7,304,022 | -16,863 | 0.26% | 72,995,666 |
| 2021-06-08 | 2021-06-04 | 9.802 | 7,320,885 | -14,201 | 0.26% | 71,761,948 |
| 2021-06-07 | 2021-06-03 | 9.723 | 7,335,086 | -887 | 0.26% | 71,322,636 |
| 2021-06-04 | 2021-06-02 | 9.847 | 7,335,973 | +4,437 | 0.26% | 72,240,466 |
| 2021-06-03 | 2021-06-01 | 9.780 | 7,331,536 | -8,875 | 0.26% | 71,701,143 |
| 2021-06-02 | 2021-05-31 | 9.701 | 7,340,411 | -1,775 | 0.26% | 71,209,004 |
| 2021-06-01 | 2021-05-28 | 9.746 | 7,342,186 | +32,839 | 0.26% | 71,557,123 |
| 2021-05-31 | 2021-05-27 | 10.411 | 7,309,347 | -181,059 | 0.26% | 76,096,018 |
| 2021-05-28 | 2021-05-26 | 10.966 | 7,490,406 | -135,793 | 0.27% | 82,136,476 |
| 2021-05-27 | 2021-05-25 | 10.622 | 7,626,199 | -29,986 | 0.27% | 81,006,768 |
| 2021-05-25 | 2021-05-21 | 10.267 | 7,656,185 | +4,369 | 0.28% | 78,608,599 |
| 2021-05-24 | 2021-05-20 | 10.153 | 7,651,816 | +22,714 | 0.28% | 77,687,891 |
| 2021-05-20 | 2021-05-17 | 9.844 | 7,629,102 | +10,484 | 0.28% | 75,099,504 |
| 2021-05-18 | 2021-05-14 | 9.752 | 7,618,618 | -4,368 | 0.28% | 74,298,661 |
| 2021-05-17 | 2021-05-13 | 9.787 | 7,622,986 | -311,891 | 0.28% | 74,603,024 |
| 2021-05-14 | 2021-05-12 | 9.890 | 7,934,877 | +9,610 | 0.29% | 78,472,798 |
| 2021-05-13 | 2021-05-11 | 10.794 | 7,925,267 | -102,217 | 0.29% | 85,544,244 |
| 2021-05-12 | 2021-05-10 | 11.698 | 8,027,484 | -13,978 | 0.29% | 93,906,476 |
| 2021-05-11 | 2021-05-07 | 11.446 | 8,041,462 | -11,357 | 0.29% | 92,045,002 |
| 2021-05-10 | 2021-05-06 | 11.561 | 8,052,819 | +163,371 | 0.29% | 93,096,747 |
| 2021-05-07 | 2021-05-05 | 11.675 | 7,889,448 | +218,411 | 0.29% | 92,111,104 |
| 2021-05-06 | 2021-05-04 | 11.813 | 7,671,037 | +204,433 | 0.28% | 90,614,766 |
| 2021-05-05 | 2021-05-03 | 11.023 | 7,466,604 | -7,862 | 0.27% | 82,302,798 |
| 2021-05-04 | 2021-04-30 | 10.794 | 7,474,466 | -4,369 | 0.27% | 80,678,360 |
| 2021-05-03 | 2021-04-29 | 10.897 | 7,478,835 | -48,050 | 0.27% | 81,495,963 |
| 2021-04-30 | 2021-04-28 | 10.691 | 7,526,885 | +17,473 | 0.27% | 80,468,768 |
| 2021-04-28 | 2021-04-26 | 10.771 | 7,509,412 | -592,331 | 0.27% | 80,883,652 |
| 2021-04-27 | 2021-04-23 | 11.023 | 8,101,743 | -134,542 | 0.30% | 89,303,801 |
| 2021-04-26 | 2021-04-22 | 10.668 | 8,236,285 | +3,495 | 0.30% | 87,864,304 |
| 2021-04-23 | 2021-04-21 | 10.645 | 8,232,790 | +13,978 | 0.30% | 87,638,550 |
| 2021-04-21 | 2021-04-19 | 11.023 | 8,218,812 | -39,314 | 0.30% | 90,594,228 |
| 2021-04-15 | 2021-04-13 | 10.233 | 8,258,126 | +11,358 | 0.30% | 84,505,353 |
| 2021-04-14 | 2021-04-12 | 10.267 | 8,246,768 | +43,682 | 0.30% | 84,672,312 |
| 2021-04-12 | 2021-04-08 | 10.874 | 8,203,086 | -6,989 | 0.30% | 89,200,249 |
| 2021-04-09 | 2021-04-07 | 10.840 | 8,210,075 | +43,682 | 0.30% | 88,994,322 |
| 2021-04-08 | 2021-04-01 | 10.817 | 8,166,393 | -55,040 | 0.30% | 88,333,875 |
| 2021-04-07 | 2021-03-31 | 10.565 | 8,221,433 | +16,600 | 0.30% | 86,858,919 |
| 2021-04-01 | 2021-03-30 | 10.645 | 8,204,833 | -13,105 | 0.30% | 87,340,946 |
| 2021-03-31 | 2021-03-29 | 10.382 | 8,217,938 | -5,242 | 0.30% | 85,316,954 |
| 2021-03-30 | 2021-03-26 | 9.878 | 8,223,180 | +16,599 | 0.30% | 81,229,876 |
| 2021-03-29 | 2021-03-25 | 9.523 | 8,206,581 | -16,599 | 0.30% | 78,153,923 |
| 2021-03-26 | 2021-03-24 | 9.191 | 8,223,180 | +2,621 | 0.30% | 75,582,376 |
| 2021-03-25 | 2021-03-23 | 10.096 | 8,220,559 | +5,242 | 0.30% | 82,991,790 |
| 2021-03-24 | 2021-03-22 | 10.244 | 8,215,317 | -140,657 | 0.30% | 84,161,324 |
| 2021-03-22 | 2021-03-18 | 9.432 | 8,355,974 | -33,198 | 0.31% | 78,811,481 |
| 2021-03-17 | 2021-03-15 | 8.940 | 8,389,172 | +8,736 | 0.31% | 74,995,521 |
| 2021-03-16 | 2021-03-12 | 9.249 | 8,380,436 | -4,368 | 0.31% | 77,507,400 |
| 2021-03-15 | 2021-03-11 | 8.837 | 8,384,804 | -10,484 | 0.31% | 74,092,698 |
| 2021-03-12 | 2021-03-10 | 8.424 | 8,395,288 | +26,209 | 0.31% | 70,725,921 |
| 2021-03-11 | 2021-03-09 | 8.356 | 8,369,079 | +137,163 | 0.31% | 69,930,354 |
| 2021-03-10 | 2021-03-08 | 8.619 | 8,231,916 | -2,621 | 0.30% | 70,951,422 |
| 2021-03-09 | 2021-03-05 | 9.329 | 8,234,537 | +164,245 | 0.30% | 76,817,822 |
| 2021-03-08 | 2021-03-04 | 10.244 | 8,070,292 | -331,985 | 0.30% | 82,675,624 |
| 2021-03-05 | 2021-03-03 | 11.309 | 8,402,277 | -136,289 | 0.31% | 95,020,899 |
| 2021-03-04 | 2021-03-02 | 10.382 | 8,538,566 | -1,747 | 0.31% | 88,645,649 |
| 2021-03-03 | 2021-03-01 | 10.187 | 8,540,313 | -4,368 | 0.31% | 87,001,951 |
| 2021-03-02 | 2021-02-26 | 9.958 | 8,544,681 | -8,737 | 0.31% | 85,090,349 |
| 2021-03-01 | 2021-02-25 | 10.176 | 8,553,418 | +38,441 | 0.31% | 87,037,549 |
| 2021-02-26 | 2021-02-24 | 10.061 | 8,514,977 | +47,177 | 0.31% | 85,671,733 |
| 2021-02-25 | 2021-02-23 | 10.416 | 8,467,800 | -21,842 | 0.31% | 88,201,746 |
| 2021-02-24 | 2021-02-22 | 10.119 | 8,489,642 | +201,812 | 0.31% | 85,902,705 |
| 2021-02-23 | 2021-02-19 | 10.450 | 8,287,830 | +6,990 | 0.30% | 86,611,749 |
| 2021-02-22 | 2021-02-18 | 10.359 | 8,280,840 | +4,368 | 0.30% | 85,780,420 |
| 2021-02-19 | 2021-02-17 | 10.531 | 8,276,472 | -196,570 | 0.30% | 87,156,197 |
| 2021-02-18 | 2021-02-16 | 10.473 | 8,473,042 | +629,024 | 0.31% | 88,741,272 |
| 2021-02-17 | 2021-02-11 | 10.164 | 7,844,018 | +485,746 | 0.29% | 79,729,078 |
| 2021-02-16 | 2021-02-09 | 8.940 | 7,358,272 | +311,891 | 0.27% | 65,779,727 |
| 2021-02-10 | 2021-02-08 | 9.008 | 7,046,381 | -41,061 | 0.26% | 63,475,488 |
| 2021-02-09 | 2021-02-05 | 7.818 | 7,087,442 | +19,220 | 0.26% | 55,408,376 |
| 2021-02-08 | 2021-02-04 | 7.887 | 7,068,222 | +76,881 | 0.26% | 55,743,547 |
| 2021-02-05 | 2021-02-03 | 7.909 | 6,991,341 | +39,314 | 0.26% | 55,297,275 |
| 2021-02-04 | 2021-02-02 | 7.806 | 6,952,027 | +39,314 | 0.25% | 54,270,150 |
| 2021-02-03 | 2021-02-01 | 7.520 | 6,912,713 | -262,967 | 0.25% | 51,985,125 |
| 2021-02-02 | 2021-01-29 | 7.394 | 7,175,680 | +87,364 | 0.26% | 53,059,210 |
| 2021-02-01 | 2021-01-28 | 7.268 | 7,088,316 | +41,935 | 0.26% | 51,520,728 |
| 2021-01-29 | 2021-01-27 | 7.703 | 7,046,381 | -9,610 | 0.26% | 54,280,818 |
| 2021-01-28 | 2021-01-26 | 7.417 | 7,055,991 | -194,822 | 0.26% | 52,335,722 |
| 2021-01-27 | 2021-01-25 | 7.806 | 7,250,813 | -82,997 | 0.27% | 56,602,586 |
| 2021-01-25 | 2021-01-21 | 7.692 | 7,333,810 | +18,347 | 0.27% | 56,411,042 |
| 2021-01-22 | 2021-01-20 | 7.749 | 7,315,463 | +41,935 | 0.27% | 56,688,594 |
| 2021-01-21 | 2021-01-19 | 7.749 | 7,273,528 | +34,072 | 0.27% | 56,363,633 |
| 2021-01-20 | 2021-01-18 | 7.417 | 7,239,456 | -874 | 0.27% | 53,696,519 |
| 2021-01-19 | 2021-01-15 | 7.383 | 7,240,330 | +5,242 | 0.27% | 53,454,377 |
| 2021-01-18 | 2021-01-14 | 7.543 | 7,235,088 | +145,025 | 0.26% | 54,575,086 |
| 2021-01-15 | 2021-01-13 | 7.669 | 7,090,063 | +71,639 | 0.26% | 54,373,851 |
| 2021-01-14 | 2021-01-12 | 7.394 | 7,018,424 | +170,361 | 0.26% | 51,896,410 |
| 2021-01-13 | 2021-01-11 | 7.440 | 6,848,063 | +274,324 | 0.25% | 50,950,248 |
| 2021-01-12 | 2021-01-08 | 7.039 | 6,573,739 | +33,199 | 0.24% | 46,275,676 |
| 2021-01-11 | 2021-01-07 | 6.845 | 6,540,540 | +2,621 | 0.24% | 44,769,267 |
| 2021-01-08 | 2021-01-06 | 6.902 | 6,537,919 | +89,985 | 0.24% | 45,125,502 |
| 2021-01-07 | 2021-01-05 | 6.879 | 6,447,934 | -60,718 | 0.24% | 44,356,805 |
| 2021-01-06 | 2021-01-04 | 6.719 | 6,508,652 | -9,610 | 0.24% | 43,731,498 |
| 2021-01-05 | 2020-12-31 | 6.639 | 6,518,262 | -41,935 | 0.24% | 43,273,797 |
| 2020-12-30 | 2020-12-28 | 6.330 | 6,560,197 | -138,036 | 0.24% | 41,524,767 |
| 2020-12-29 | 2020-12-24 | 5.986 | 6,698,233 | -11,358 | 0.25% | 40,098,409 |
| 2020-12-28 | 2020-12-22 | 6.044 | 6,709,591 | -603,688 | 0.25% | 40,550,402 |
| 2020-12-23 | 2020-12-21 | 6.192 | 7,313,279 | -55,040 | 0.27% | 45,287,110 |
| 2020-12-22 | 2020-12-18 | 6.044 | 7,368,319 | -333,295 | 0.27% | 44,531,522 |
| 2020-12-21 | 2020-12-17 | 5.757 | 7,701,614 | -528,555 | 0.28% | 44,341,964 |
| 2020-12-18 | 2020-12-16 | 5.403 | 8,230,169 | -21,841 | 0.30% | 44,464,760 |
| 2020-12-17 | 2020-12-15 | 5.391 | 8,252,010 | -155,509 | 0.30% | 44,488,304 |
| 2020-12-15 | 2020-12-11 | 5.185 | 8,407,519 | +8,737 | 0.31% | 43,594,455 |
| 2020-12-14 | 2020-12-10 | 5.231 | 8,398,782 | +8,736 | 0.31% | 43,933,692 |
| 2020-12-11 | 2020-12-09 | 5.242 | 8,390,046 | +96,101 | 0.31% | 43,984,030 |
| 2020-12-09 | 2020-12-07 | 5.162 | 8,293,945 | +21,841 | 0.30% | 42,815,684 |
| 2020-12-08 | 2020-12-04 | 5.162 | 8,272,104 | -25,336 | 0.30% | 42,702,935 |
| 2020-12-07 | 2020-12-03 | 5.025 | 8,297,440 | +17,473 | 0.30% | 41,694,026 |
| 2020-12-04 | 2020-12-02 | 5.162 | 8,279,967 | +46,303 | 0.30% | 42,743,526 |
| 2020-12-03 | 2020-12-01 | 5.082 | 8,233,664 | +77,755 | 0.30% | 41,844,782 |
| 2020-12-01 | 2020-11-27 | 5.220 | 8,155,909 | +20,967 | 0.30% | 42,569,879 |
| 2020-11-30 | 2020-11-26 | 5.185 | 8,134,942 | -43,682 | 0.30% | 42,181,096 |
| 2020-11-27 | 2020-11-25 | 5.151 | 8,178,624 | -19,220 | 0.30% | 42,126,750 |
| 2020-11-26 | 2020-11-24 | 5.426 | 8,197,844 | -35,820 | 0.30% | 44,477,789 |
| 2020-11-25 | 2020-11-23 | 5.368 | 8,233,664 | -55,039 | 0.30% | 44,200,907 |
| 2020-11-24 | 2020-11-20 | 4.933 | 8,288,703 | -9,610 | 0.30% | 40,891,124 |
| 2020-11-20 | 2020-11-18 | 4.899 | 8,298,313 | +41,935 | 0.30% | 40,653,578 |
| 2020-11-19 | 2020-11-17 | 4.807 | 8,256,378 | +18,346 | 0.30% | 39,692,098 |
| 2020-11-18 | 2020-11-16 | 4.750 | 8,238,032 | +419,350 | 0.30% | 39,132,426 |
| 2020-11-17 | 2020-11-13 | 4.796 | 7,818,682 | +184,339 | 0.29% | 37,498,403 |
| 2020-11-16 | 2020-11-12 | 4.830 | 7,634,343 | +108,331 | 0.28% | 36,876,468 |
| 2020-11-13 | 2020-11-11 | 4.888 | 7,526,012 | +43,683 | 0.28% | 36,783,917 |
| 2020-11-12 | 2020-11-10 | 4.945 | 7,482,329 | +152,888 | 0.27% | 36,998,639 |
| 2020-11-11 | 2020-11-09 | 4.922 | 7,329,441 | +19,220 | 0.27% | 36,074,848 |
| 2020-11-10 | 2020-11-06 | 4.968 | 7,310,221 | +6,115 | 0.27% | 36,314,949 |
| 2020-11-09 | 2020-11-05 | 5.071 | 7,304,106 | +87,365 | 0.27% | 37,037,016 |
| 2020-11-06 | 2020-11-04 | 4.991 | 7,216,741 | +87,364 | 0.26% | 36,015,778 |
| 2020-11-05 | 2020-11-03 | 4.922 | 7,129,377 | +105,711 | 0.26% | 35,090,151 |
| 2020-11-04 | 2020-11-02 | 4.933 | 7,023,666 | +227,148 | 0.26% | 34,650,246 |
| 2020-11-03 | 2020-10-30 | 4.876 | 6,796,518 | -874 | 0.25% | 33,140,669 |
| 2020-10-30 | 2020-10-28 | 4.945 | 6,797,392 | -8,736 | 0.25% | 33,611,760 |
| 2020-10-29 | 2020-10-27 | 4.922 | 6,806,128 | +17,473 | 0.25% | 33,499,148 |
| 2020-10-28 | 2020-10-23 | 5.151 | 6,788,655 | +82,996 | 0.25% | 34,967,248 |
| 2020-10-27 | 2020-10-22 | 5.414 | 6,705,659 | -8,737 | 0.25% | 36,305,114 |
| 2020-10-21 | 2020-10-19 | 5.311 | 6,714,396 | +34,946 | 0.25% | 35,660,722 |
| 2020-10-20 | 2020-10-16 | 5.357 | 6,679,450 | -247,241 | 0.25% | 35,780,941 |
| 2020-10-19 | 2020-10-15 | 5.391 | 6,926,691 | -17,473 | 0.25% | 37,343,233 |
| 2020-10-14 | 2020-10-09 | 5.414 | 6,944,164 | +45,429 | 0.25% | 37,596,404 |
| 2020-10-12 | 2020-10-08 | 5.483 | 6,898,735 | -58,534 | 0.25% | 37,824,237 |
| 2020-10-06 | 2020-09-30 | 5.208 | 6,957,269 | -46,303 | 0.26% | 36,233,926 |
| 2020-10-05 | 2020-09-29 | 5.025 | 7,003,572 | -10,484 | 0.26% | 35,192,435 |
| 2020-09-29 | 2020-09-25 | 4.991 | 7,014,056 | -34,072 | 0.26% | 35,004,261 |
| 2020-09-28 | 2020-09-24 | 4.888 | 7,048,128 | +51,545 | 0.26% | 34,448,225 |
| 2020-09-24 | 2020-09-22 | 4.922 | 6,996,583 | +70,765 | 0.26% | 34,436,551 |
| 2020-09-23 | 2020-09-21 | 5.151 | 6,925,818 | -372,172 | 0.25% | 35,673,752 |
| 2020-09-22 | 2020-09-18 | 5.254 | 7,297,990 | +13,978 | 0.27% | 38,342,564 |
| 2020-09-21 | 2020-09-17 | 5.277 | 7,284,012 | +2,621 | 0.27% | 38,435,875 |
| 2020-09-18 | 2020-09-16 | 5.265 | 7,281,391 | -39,314 | 0.27% | 38,338,700 |
| 2020-09-17 | 2020-09-15 | 5.277 | 7,320,705 | +1,747 | 0.27% | 38,629,495 |
| 2020-09-16 | 2020-09-14 | 5.242 | 7,318,958 | -165,992 | 0.27% | 38,368,951 |
| 2020-09-15 | 2020-09-11 | 5.197 | 7,484,950 | -24,462 | 0.28% | 38,896,449 |
| 2020-09-14 | 2020-09-10 | 4.991 | 7,509,412 | -8,737 | 0.28% | 37,476,379 |
| 2020-09-11 | 2020-09-09 | 5.048 | 7,518,149 | +8,737 | 0.28% | 37,950,256 |
| 2020-09-10 | 2020-09-08 | 5.002 | 7,509,412 | -41,935 | 0.28% | 37,562,334 |
| 2020-09-09 | 2020-09-07 | 5.162 | 7,551,347 | +124,057 | 0.28% | 38,982,184 |
| 2020-09-08 | 2020-09-04 | 5.048 | 7,427,290 | -255,978 | 0.27% | 37,491,617 |
| 2020-09-07 | 2020-09-03 | 4.968 | 7,683,268 | +2,621 | 0.28% | 38,168,132 |
| 2020-09-04 | 2020-09-02 | 4.968 | 7,680,647 | +81,249 | 0.28% | 38,155,112 |
| 2020-09-03 | 2020-09-01 | 4.922 | 7,599,398 | -27,956 | 0.28% | 37,403,552 |
| 2020-09-02 | 2020-08-31 | 4.933 | 7,627,354 | -376,541 | 0.28% | 37,628,454 |
| 2020-09-01 | 2020-08-28 | 4.670 | 8,003,895 | -1,747 | 0.29% | 37,378,919 |
| 2020-08-28 | 2020-08-26 | 4.498 | 8,005,642 | -52,419 | 0.29% | 36,012,553 |
| 2020-08-27 | 2020-08-25 | 4.418 | 8,058,061 | +52,419 | 0.30% | 35,602,710 |
| 2020-08-21 | 2020-08-19 | 4.327 | 8,005,642 | +56,786 | 0.29% | 34,638,028 |
| 2020-08-20 | 2020-08-18 | 4.476 | 7,948,856 | +25,336 | 0.29% | 35,575,137 |
| 2020-08-19 | 2020-08-17 | 4.750 | 7,923,520 | +12,231 | 0.29% | 37,638,426 |
| 2020-08-17 | 2020-08-13 | 4.601 | 7,911,289 | -26,209 | 0.29% | 36,403,111 |
| 2020-08-14 | 2020-08-12 | 4.682 | 7,937,498 | +12,231 | 0.29% | 37,159,694 |
| 2020-08-13 | 2020-08-11 | 4.601 | 7,925,267 | -87,365 | 0.29% | 36,467,429 |
| 2020-08-12 | 2020-08-10 | 4.350 | 8,012,632 | +34,946 | 0.29% | 34,851,702 |
| 2020-08-11 | 2020-08-07 | 4.476 | 7,977,686 | +9,610 | 0.29% | 35,704,166 |
| 2020-08-10 | 2020-08-06 | 4.453 | 7,968,076 | +25,336 | 0.29% | 35,478,746 |
| 2020-08-07 | 2020-08-05 | 4.601 | 7,942,740 | -13,978 | 0.29% | 36,547,830 |
| 2020-08-05 | 2020-08-03 | 4.659 | 7,956,718 | +61,155 | 0.29% | 37,067,524 |
| 2020-08-04 | 2020-07-31 | 4.636 | 7,895,563 | -17,473 | 0.29% | 36,601,874 |
| 2020-08-03 | 2020-07-30 | 4.750 | 7,913,036 | -26,209 | 0.29% | 37,588,625 |
| 2020-07-30 | 2020-07-28 | 4.624 | 7,939,245 | -27,957 | 0.29% | 36,713,498 |
| 2020-07-29 | 2020-07-27 | 4.567 | 7,967,202 | +1,747 | 0.29% | 36,386,805 |
| 2020-07-28 | 2020-07-24 | 4.487 | 7,965,455 | +26,210 | 0.29% | 35,740,601 |
| 2020-07-27 | 2020-07-23 | 4.636 | 7,939,245 | -8,737 | 0.29% | 36,804,373 |
| 2020-07-24 | 2020-07-22 | 4.613 | 7,947,982 | +26,209 | 0.29% | 36,662,926 |
| 2020-07-23 | 2020-07-21 | 4.888 | 7,921,773 | -130,173 | 0.29% | 38,718,227 |
| 2020-07-22 | 2020-07-20 | 4.796 | 8,051,946 | -109,205 | 0.30% | 38,617,137 |
| 2020-07-21 | 2020-07-17 | 4.601 | 8,161,151 | -76,007 | 0.30% | 37,552,829 |
| 2020-07-20 | 2020-07-16 | 4.372 | 8,237,158 | -41,062 | 0.30% | 36,016,869 |
| 2020-07-17 | 2020-07-15 | 4.258 | 8,278,220 | +77,755 | 0.30% | 35,248,862 |
| 2020-07-16 | 2020-07-14 | 4.281 | 8,200,465 | +873 | 0.30% | 35,105,509 |
| 2020-07-15 | 2020-07-13 | 4.430 | 8,199,592 | +25,336 | 0.30% | 36,321,887 |
| 2020-07-14 | 2020-07-10 | 4.224 | 8,174,256 | +81,249 | 0.30% | 34,525,486 |
| 2020-07-13 | 2020-07-09 | 4.407 | 8,093,007 | +35,820 | 0.30% | 35,664,476 |
| 2020-07-10 | 2020-07-08 | 4.556 | 8,057,187 | +26,209 | 0.30% | 36,705,548 |
| 2020-07-09 | 2020-07-07 | 4.544 | 8,030,978 | -26,209 | 0.30% | 36,494,225 |
| 2020-07-08 | 2020-07-06 | 4.590 | 8,057,187 | -117,069 | 0.30% | 36,982,223 |
| 2020-07-07 | 2020-07-03 | 4.498 | 8,174,256 | +38,441 | 0.30% | 36,771,046 |
| 2020-07-06 | 2020-07-02 | 4.533 | 8,135,815 | -60,282 | 0.30% | 36,877,498 |
| 2020-07-03 | 2020-06-30 | 4.109 | 8,196,097 | +15,726 | 0.30% | 33,679,585 |
| 2020-07-02 | 2020-06-29 | 4.029 | 8,180,371 | +83,870 | 0.30% | 32,959,519 |
| 2020-06-30 | 2020-06-26 | 4.029 | 8,096,501 | -52,419 | 0.30% | 32,621,598 |
| 2020-06-29 | 2020-06-24 | 4.052 | 8,148,920 | +69,891 | 0.30% | 33,019,349 |
| 2020-06-24 | 2020-06-22 | 4.098 | 8,079,029 | -17,472 | 0.30% | 33,106,052 |
| 2020-06-23 | 2020-06-19 | 4.166 | 8,096,501 | -13,105 | 0.30% | 33,733,698 |
| 2020-06-19 | 2020-06-17 | 4.212 | 8,109,606 | -30,578 | 0.30% | 34,159,599 |
| 2020-06-18 | 2020-06-16 | 4.178 | 8,140,184 | +3,495 | 0.30% | 34,008,876 |
| 2020-06-17 | 2020-06-15 | 4.121 | 8,136,689 | +50,671 | 0.30% | 33,528,600 |
| 2020-06-16 | 2020-06-12 | 4.235 | 8,086,018 | -41,935 | 0.30% | 34,245,351 |
| 2020-06-15 | 2020-06-11 | 4.235 | 8,127,953 | +1,748 | 0.30% | 34,422,951 |
| 2020-06-11 | 2020-06-09 | 4.395 | 8,126,205 | +48,050 | 0.30% | 35,717,758 |
| 2020-06-10 | 2020-06-08 | 4.350 | 8,078,155 | +48,924 | 0.30% | 35,136,700 |
| 2020-06-09 | 2020-06-05 | 4.338 | 8,029,231 | -39,314 | 0.30% | 34,831,996 |
| 2020-06-08 | 2020-06-04 | 4.372 | 8,068,545 | +11,358 | 0.30% | 35,279,611 |
| 2020-06-05 | 2020-06-03 | 4.327 | 8,057,187 | +4,368 | 0.30% | 34,861,048 |
| 2020-06-04 | 2020-06-02 | 4.350 | 8,052,819 | +8,736 | 0.30% | 35,026,499 |
| 2020-06-03 | 2020-06-01 | 4.350 | 8,044,083 | -258,599 | 0.30% | 34,988,501 |
| 2020-06-02 | 2020-05-29 | 4.315 | 8,302,682 | -8,736 | 0.31% | 35,828,197 |
| 2020-06-01 | 2020-05-28 | 4.327 | 8,311,418 | -164,245 | 0.31% | 35,961,030 |
| 2020-05-29 | 2020-05-27 | 4.514 | 8,475,663 | +21,841 | 0.31% | 38,261,666 |
| 2020-05-28 | 2020-05-26 | 4.609 | 8,453,822 | +316,337 | 0.31% | 38,962,296 |
| 2020-05-27 | 2020-05-25 | 4.668 | 8,137,485 | +57,542 | 0.31% | 37,985,175 |
| 2020-05-26 | 2020-05-22 | 4.692 | 8,079,943 | +101,544 | 0.31% | 37,907,543 |
| 2020-05-25 | 2020-05-21 | 4.963 | 7,978,399 | -53,311 | 0.30% | 39,599,698 |
| 2020-05-22 | 2020-05-20 | 4.904 | 8,031,710 | +8,462 | 0.31% | 39,389,725 |
| 2020-05-21 | 2020-05-19 | 4.786 | 8,023,248 | +97,313 | 0.30% | 38,400,075 |
| 2020-05-20 | 2020-05-18 | 4.845 | 7,925,935 | +5,923 | 0.30% | 38,402,650 |
| 2020-05-19 | 2020-05-15 | 4.751 | 7,920,012 | +25,386 | 0.30% | 37,625,192 |
| 2020-05-18 | 2020-05-14 | 4.798 | 7,894,626 | +14,386 | 0.30% | 37,877,772 |
| 2020-05-13 | 2020-05-11 | 4.963 | 7,880,240 | -60,080 | 0.30% | 39,112,499 |
| 2020-05-12 | 2020-05-08 | 4.869 | 7,940,320 | +22,001 | 0.30% | 38,660,018 |
| 2020-05-11 | 2020-05-07 | 4.857 | 7,918,319 | -44,003 | 0.30% | 38,459,324 |
| 2020-05-08 | 2020-05-06 | 4.786 | 7,962,322 | -14,385 | 0.30% | 38,108,477 |
| 2020-05-07 | 2020-05-05 | 4.632 | 7,976,707 | +8,462 | 0.30% | 36,951,880 |
| 2020-05-06 | 2020-05-04 | 4.609 | 7,968,245 | +67,696 | 0.30% | 36,724,350 |
| 2020-05-05 | 2020-04-29 | 4.869 | 7,900,549 | +84,620 | 0.30% | 38,466,380 |
| 2020-05-04 | 2020-04-28 | 4.857 | 7,815,929 | +25,386 | 0.30% | 37,962,016 |
| 2020-04-29 | 2020-04-27 | 4.857 | 7,790,543 | +42,310 | 0.30% | 37,838,716 |
| 2020-04-28 | 2020-04-24 | 4.810 | 7,748,233 | +8,462 | 0.30% | 37,266,956 |
| 2020-04-27 | 2020-04-23 | 4.952 | 7,739,771 | +70,235 | 0.29% | 38,323,836 |
| 2020-04-24 | 2020-04-22 | 4.857 | 7,669,536 | +27,924 | 0.29% | 37,250,984 |
| 2020-04-23 | 2020-04-21 | 4.786 | 7,641,612 | +126,930 | 0.29% | 36,573,527 |
| 2020-04-22 | 2020-04-20 | 4.999 | 7,514,682 | -25,386 | 0.29% | 37,564,517 |
| 2020-04-21 | 2020-04-17 | 5.011 | 7,540,068 | -14,385 | 0.29% | 37,780,522 |
| 2020-04-20 | 2020-04-16 | 4.999 | 7,554,453 | -37,233 | 0.29% | 37,763,325 |
| 2020-04-17 | 2020-04-15 | 5.105 | 7,591,686 | -62,619 | 0.29% | 38,756,881 |
| 2020-04-16 | 2020-04-14 | 5.093 | 7,654,305 | +116,776 | 0.29% | 38,986,107 |
| 2020-04-15 | 2020-04-09 | 4.869 | 7,537,529 | +27,078 | 0.29% | 36,698,900 |
| 2020-04-14 | 2020-04-08 | 4.822 | 7,510,451 | -99,005 | 0.29% | 36,212,042 |
| 2020-04-09 | 2020-04-07 | 4.798 | 7,609,456 | -846 | 0.29% | 36,509,550 |
| 2020-04-08 | 2020-04-06 | 4.467 | 7,610,302 | +61,772 | 0.29% | 33,995,429 |
| 2020-04-07 | 2020-04-03 | 4.467 | 7,548,530 | +45,695 | 0.29% | 33,719,492 |
| 2020-04-06 | 2020-04-02 | 4.609 | 7,502,835 | +60,927 | 0.29% | 34,579,351 |
| 2020-04-03 | 2020-04-01 | 4.656 | 7,441,908 | +14,385 | 0.28% | 34,650,328 |
| 2020-04-02 | 2020-03-31 | 4.904 | 7,427,523 | -21,155 | 0.28% | 36,426,625 |
| 2020-04-01 | 2020-03-30 | 4.668 | 7,448,678 | -287,708 | 0.28% | 34,769,875 |
| 2020-03-31 | 2020-03-27 | 4.668 | 7,736,386 | -56,695 | 0.29% | 36,112,875 |
| 2020-03-30 | 2020-03-26 | 4.550 | 7,793,081 | +60,926 | 0.30% | 35,456,573 |
| 2020-03-27 | 2020-03-25 | 4.798 | 7,732,155 | -14,385 | 0.29% | 37,098,250 |
| 2020-03-26 | 2020-03-24 | 4.420 | 7,746,540 | +59,234 | 0.30% | 34,237,828 |
| 2020-03-25 | 2020-03-23 | 4.254 | 7,687,306 | +3,384 | 0.29% | 32,704,198 |
| 2020-03-24 | 2020-03-20 | 4.632 | 7,683,922 | +287,708 | 0.29% | 35,595,562 |
| 2020-03-23 | 2020-03-19 | 4.502 | 7,396,214 | -47,387 | 0.28% | 33,301,307 |
| 2020-03-20 | 2020-03-18 | 4.526 | 7,443,601 | -45,695 | 0.28% | 33,690,596 |
| 2020-03-19 | 2020-03-17 | 4.833 | 7,489,296 | -4,231 | 0.29% | 36,198,547 |
| 2020-03-18 | 2020-03-16 | 4.881 | 7,493,527 | -71,927 | 0.29% | 36,573,217 |
| 2020-03-17 | 2020-03-13 | 5.483 | 7,565,454 | +6,770 | 0.29% | 41,483,922 |
| 2020-03-16 | 2020-03-12 | 5.590 | 7,558,684 | -86,312 | 0.29% | 42,250,725 |
| 2020-03-13 | 2020-03-11 | 5.802 | 7,644,996 | -384,175 | 0.29% | 44,359,393 |
| 2020-03-11 | 2020-03-09 | 5.802 | 8,029,171 | +116,775 | 0.31% | 46,588,533 |
| 2020-03-10 | 2020-03-06 | 6.121 | 7,912,396 | -8,462 | 0.30% | 48,435,592 |
| 2020-03-09 | 2020-03-05 | 6.133 | 7,920,858 | +164,163 | 0.30% | 48,580,997 |
| 2020-03-06 | 2020-03-04 | 6.074 | 7,756,695 | -15,231 | 0.30% | 47,115,811 |
| 2020-03-05 | 2020-03-03 | 5.968 | 7,771,926 | -242,014 | 0.30% | 46,381,722 |
| 2020-03-04 | 2020-03-02 | 5.909 | 8,013,940 | -8,462 | 0.31% | 47,352,501 |
| 2020-03-03 | 2020-02-28 | 5.495 | 8,022,402 | +66,004 | 0.31% | 44,084,326 |
| 2020-03-02 | 2020-02-27 | 5.672 | 7,956,398 | +39,771 | 0.30% | 45,131,999 |
| 2020-02-28 | 2020-02-26 | 5.602 | 7,916,627 | -24,540 | 0.30% | 44,345,072 |
| 2020-02-27 | 2020-02-25 | 5.436 | 7,941,167 | +67,696 | 0.30% | 43,168,703 |
| 2020-02-26 | 2020-02-24 | 5.602 | 7,873,471 | +54,157 | 0.30% | 44,103,333 |
| 2020-02-25 | 2020-02-21 | 5.649 | 7,819,314 | -32,155 | 0.30% | 44,169,592 |
| 2020-02-24 | 2020-02-20 | 5.732 | 7,851,469 | +49,926 | 0.30% | 45,000,723 |
| 2020-02-21 | 2020-02-19 | 5.708 | 7,801,543 | +79,542 | 0.30% | 44,530,182 |
| 2020-02-20 | 2020-02-18 | 5.566 | 7,722,001 | -211,550 | 0.29% | 42,981,107 |
| 2020-02-19 | 2020-02-17 | 5.554 | 7,933,551 | -8,462 | 0.30% | 44,064,852 |
| 2020-02-18 | 2020-02-14 | 5.401 | 7,942,013 | -12,693 | 0.30% | 42,891,736 |
| 2020-02-17 | 2020-02-13 | 5.353 | 7,954,706 | -38,079 | 0.30% | 42,584,266 |
| 2020-02-13 | 2020-02-11 | 5.259 | 7,992,785 | +4,231 | 0.30% | 42,032,476 |
| 2020-02-11 | 2020-02-07 | 5.046 | 7,988,554 | +4,231 | 0.30% | 40,310,936 |
| 2020-02-10 | 2020-02-06 | 5.011 | 7,984,323 | -22,001 | 0.30% | 40,006,521 |
| 2020-02-07 | 2020-02-05 | 4.833 | 8,006,324 | +38,079 | 0.31% | 38,697,535 |
| 2020-02-06 | 2020-02-04 | 4.857 | 7,968,245 | +4,231 | 0.30% | 38,701,815 |
| 2020-02-05 | 2020-02-03 | 4.514 | 7,964,014 | +3,385 | 0.30% | 35,951,930 |
| 2020-02-04 | 2020-01-31 | 4.479 | 7,960,629 | -59,234 | 0.30% | 35,654,424 |
| 2020-02-03 | 2020-01-30 | 4.514 | 8,019,863 | +82,927 | 0.31% | 36,204,049 |
| 2020-01-31 | 2020-01-29 | 4.774 | 7,936,936 | +63,465 | 0.30% | 37,893,182 |
| 2020-01-30 | 2020-01-24 | 5.022 | 7,873,471 | -134,545 | 0.30% | 39,544,127 |
| 2020-01-29 | 2020-01-22 | 5.271 | 8,008,016 | +4,231 | 0.31% | 42,207,208 |
| 2020-01-23 | 2020-01-21 | 5.117 | 8,003,785 | +137,930 | 0.31% | 40,955,303 |
| 2020-01-22 | 2020-01-20 | 5.401 | 7,865,855 | +22,848 | 0.30% | 42,480,437 |
| 2020-01-21 | 2020-01-17 | 5.460 | 7,843,007 | +37,233 | 0.30% | 42,820,468 |
| 2020-01-20 | 2020-01-16 | 5.412 | 7,805,774 | -108,314 | 0.30% | 42,248,207 |
| 2020-01-17 | 2020-01-15 | 5.483 | 7,914,088 | -136,238 | 0.30% | 43,395,599 |
| 2020-01-16 | 2020-01-14 | 5.507 | 8,050,326 | +194,626 | 0.31% | 44,332,908 |
| 2020-01-15 | 2020-01-13 | 5.554 | 7,855,700 | +131,161 | 0.30% | 43,632,448 |
| 2020-01-13 | 2020-01-09 | 5.613 | 7,724,539 | -115,083 | 0.29% | 43,360,374 |
| 2020-01-10 | 2020-01-08 | 5.306 | 7,839,622 | -4,231 | 0.30% | 41,597,602 |
| 2020-01-09 | 2020-01-07 | 5.472 | 7,843,853 | +63,465 | 0.30% | 42,917,782 |
| 2020-01-08 | 2020-01-06 | 5.412 | 7,780,388 | +68,542 | 0.30% | 42,110,807 |
| 2020-01-07 | 2020-01-03 | 5.507 | 7,711,846 | -131,161 | 0.29% | 42,468,909 |
| 2020-01-06 | 2020-01-02 | 5.271 | 7,843,007 | -37,233 | 0.30% | 41,337,508 |
| 2020-01-03 | 2019-12-31 | 5.034 | 7,880,240 | +84,620 | 0.30% | 39,671,249 |
| 2020-01-02 | 2019-12-27 | 4.963 | 7,795,620 | -27,925 | 0.30% | 38,692,500 |
| 2019-12-30 | 2019-12-24 | 4.916 | 7,823,545 | +198,011 | 0.30% | 38,461,282 |
| 2019-12-27 | 2019-12-20 | 4.892 | 7,625,534 | -19,462 | 0.29% | 37,307,611 |
| 2019-12-23 | 2019-12-19 | 4.999 | 7,644,996 | +22,001 | 0.29% | 38,215,933 |
| 2019-12-20 | 2019-12-18 | 5.105 | 7,622,995 | +25,386 | 0.29% | 38,916,719 |
| 2019-12-19 | 2019-12-17 | 5.129 | 7,597,609 | -71,081 | 0.29% | 38,966,689 |
| 2019-12-18 | 2019-12-16 | 5.282 | 7,668,690 | -90,543 | 0.29% | 40,509,375 |
| 2019-12-13 | 2019-12-11 | 4.857 | 7,759,233 | -8,462 | 0.30% | 37,686,643 |
| 2019-12-12 | 2019-12-10 | 4.892 | 7,767,695 | +58,387 | 0.30% | 38,003,128 |
| 2019-12-11 | 2019-12-09 | 4.940 | 7,709,308 | -33,848 | 0.29% | 38,081,892 |
| 2019-12-10 | 2019-12-06 | 4.822 | 7,743,156 | -43,156 | 0.30% | 37,334,042 |
| 2019-12-09 | 2019-12-05 | 4.833 | 7,786,312 | -8,462 | 0.30% | 37,634,136 |
| 2019-12-05 | 2019-12-03 | 4.739 | 7,794,774 | +26,232 | 0.30% | 36,938,116 |
| 2019-12-03 | 2019-11-29 | 4.644 | 7,768,542 | +32,156 | 0.30% | 36,079,367 |
| 2019-12-02 | 2019-11-28 | 4.833 | 7,736,386 | +183,625 | 0.29% | 37,392,825 |
| 2019-11-28 | 2019-11-26 | 4.904 | 7,552,761 | +59,234 | 0.29% | 37,040,827 |
| 2019-11-27 | 2019-11-25 | 4.987 | 7,493,527 | -84,620 | 0.29% | 37,370,212 |
| 2019-11-26 | 2019-11-22 | 4.940 | 7,578,147 | -21,155 | 0.29% | 37,433,992 |
| 2019-11-22 | 2019-11-20 | 5.058 | 7,599,302 | +21,155 | 0.29% | 38,436,542 |
| 2019-11-21 | 2019-11-19 | 5.093 | 7,578,147 | -232,705 | 0.29% | 38,598,207 |
| 2019-11-18 | 2019-11-14 | 4.786 | 7,810,852 | -8,462 | 0.30% | 37,383,527 |
| 2019-11-15 | 2019-11-13 | 4.751 | 7,819,314 | -169,240 | 0.30% | 37,146,811 |
| 2019-11-14 | 2019-11-12 | 4.845 | 7,988,554 | -2,538 | 0.30% | 38,706,051 |
| 2019-11-13 | 2019-11-11 | 4.786 | 7,991,092 | -22,848 | 0.30% | 38,246,173 |
| 2019-11-12 | 2019-11-08 | 4.952 | 8,013,940 | -110,006 | 0.31% | 39,681,396 |
| 2019-11-08 | 2019-11-06 | 4.810 | 8,123,946 | -10,154 | 0.31% | 39,074,036 |
| 2019-11-06 | 2019-11-04 | 4.810 | 8,134,100 | -22,001 | 0.31% | 39,122,874 |
| 2019-11-05 | 2019-11-01 | 4.656 | 8,156,101 | -76,158 | 0.31% | 37,975,688 |
| 2019-11-04 | 2019-10-31 | 4.869 | 8,232,259 | +19,462 | 0.31% | 40,081,418 |
| 2019-11-01 | 2019-10-30 | 4.869 | 8,212,797 | -168,394 | 0.31% | 39,986,661 |
| 2019-10-31 | 2019-10-29 | 4.869 | 8,381,191 | -642,266 | 0.32% | 40,806,542 |
| 2019-10-30 | 2019-10-28 | 4.491 | 9,023,457 | -2,538 | 0.34% | 40,521,301 |
| 2019-10-29 | 2019-10-25 | 4.514 | 9,025,995 | -4,231 | 0.34% | 40,746,029 |
| 2019-10-28 | 2019-10-24 | 4.467 | 9,030,226 | -4,231 | 0.34% | 40,338,269 |
| 2019-10-24 | 2019-10-22 | 4.361 | 9,034,457 | -33,848 | 0.34% | 39,396,284 |
| 2019-10-23 | 2019-10-21 | 4.491 | 9,068,305 | -70,235 | 0.35% | 40,722,699 |
| 2019-10-22 | 2019-10-18 | 4.443 | 9,138,540 | +149,778 | 0.35% | 40,606,120 |
| 2019-10-21 | 2019-10-17 | 4.361 | 8,988,762 | -59,234 | 0.34% | 39,197,023 |
| 2019-10-18 | 2019-10-16 | 4.124 | 9,047,996 | +8,462 | 0.35% | 37,316,823 |
| 2019-10-17 | 2019-10-15 | 4.124 | 9,039,534 | -48,234 | 0.34% | 37,281,923 |
| 2019-10-16 | 2019-10-14 | 4.136 | 9,087,768 | +5,077 | 0.35% | 37,588,250 |
| 2019-10-15 | 2019-10-11 | 4.172 | 9,082,691 | +7,616 | 0.35% | 37,889,256 |
| 2019-10-11 | 2019-10-09 | 3.994 | 9,075,075 | +5,924 | 0.35% | 36,248,810 |
| 2019-10-10 | 2019-10-08 | 4.018 | 9,069,151 | +12,693 | 0.35% | 36,439,498 |
| 2019-10-08 | 2019-10-03 | 3.994 | 9,056,458 | -55,850 | 0.35% | 36,174,448 |
| 2019-10-04 | 2019-10-02 | 4.018 | 9,112,308 | -538,183 | 0.35% | 36,612,901 |
| 2019-10-03 | 2019-09-30 | 3.983 | 9,650,491 | +55,003 | 0.37% | 38,433,165 |
| 2019-09-27 | 2019-09-25 | 3.923 | 9,595,488 | +37,233 | 0.37% | 37,647,140 |
| 2019-09-25 | 2019-09-23 | 3.947 | 9,558,255 | -63,465 | 0.36% | 37,726,969 |
| 2019-09-24 | 2019-09-20 | 3.959 | 9,621,720 | -69,389 | 0.37% | 38,091,174 |
| 2019-09-23 | 2019-09-19 | 3.947 | 9,691,109 | +51,619 | 0.37% | 38,251,351 |
| 2019-09-20 | 2019-09-18 | 3.959 | 9,639,490 | -16,924 | 0.37% | 38,161,523 |
| 2019-09-18 | 2019-09-16 | 4.042 | 9,656,414 | -8,462 | 0.37% | 39,027,328 |
| 2019-09-17 | 2019-09-13 | 4.113 | 9,664,876 | -53,311 | 0.37% | 39,746,818 |
| 2019-09-16 | 2019-09-12 | 4.077 | 9,718,187 | -16,924 | 0.37% | 39,621,525 |
| 2019-09-13 | 2019-09-11 | 4.065 | 9,735,111 | +215,781 | 0.37% | 39,575,480 |
| 2019-09-12 | 2019-09-10 | 4.042 | 9,519,330 | -365,559 | 0.36% | 38,473,290 |
| 2019-09-11 | 2019-09-09 | 4.018 | 9,884,889 | +16,924 | 0.38% | 39,717,102 |
| 2019-09-10 | 2019-09-06 | 4.053 | 9,867,965 | +38,926 | 0.38% | 39,998,947 |
| 2019-09-09 | 2019-09-05 | 4.065 | 9,829,039 | -21,155 | 0.37% | 39,957,319 |
| 2019-09-06 | 2019-09-04 | 3.912 | 9,850,194 | +85,466 | 0.38% | 38,530,054 |
| 2019-09-04 | 2019-09-02 | 3.640 | 9,764,728 | -42,310 | 0.37% | 35,541,660 |
| 2019-09-03 | 2019-08-30 | 3.758 | 9,807,038 | +430,716 | 0.37% | 36,854,609 |
| 2019-09-02 | 2019-08-29 | 3.782 | 9,376,322 | +47,387 | 0.36% | 35,457,599 |
| 2019-08-30 | 2019-08-28 | 3.758 | 9,328,935 | +31,309 | 0.36% | 35,057,910 |
| 2019-08-29 | 2019-08-27 | 4.030 | 9,297,626 | -157,393 | 0.35% | 37,467,377 |
| 2019-08-28 | 2019-08-26 | 4.089 | 9,455,019 | -822,506 | 0.36% | 38,660,311 |
| 2019-08-27 | 2019-08-23 | 3.959 | 10,277,525 | -247,091 | 0.39% | 40,687,423 |
| 2019-08-26 | 2019-08-22 | 3.805 | 10,524,616 | -33,848 | 0.40% | 40,048,750 |
| 2019-08-23 | 2019-08-21 | 3.652 | 10,558,464 | -36,387 | 0.40% | 38,555,475 |
| 2019-08-22 | 2019-08-20 | 3.663 | 10,594,851 | -11,000 | 0.40% | 38,813,551 |
| 2019-08-21 | 2019-08-19 | 3.510 | 10,605,851 | -4,231 | 0.40% | 37,224,494 |
| 2019-08-19 | 2019-08-15 | 3.321 | 10,610,082 | +49,926 | 0.40% | 35,233,184 |
| 2019-08-16 | 2019-08-14 | 3.344 | 10,560,156 | -14,386 | 0.40% | 35,316,984 |
| 2019-08-15 | 2019-08-13 | 3.368 | 10,574,542 | -6,769 | 0.40% | 35,615,026 |
| 2019-08-14 | 2019-08-12 | 3.439 | 10,581,311 | -67,696 | 0.40% | 36,388,094 |
| 2019-08-13 | 2019-08-09 | 3.463 | 10,649,007 | +9,308 | 0.41% | 36,872,584 |
| 2019-08-12 | 2019-08-08 | 3.557 | 10,639,699 | +2,538 | 0.41% | 37,846,234 |
| 2019-08-09 | 2019-08-07 | 3.451 | 10,637,161 | +1,693 | 0.41% | 36,705,861 |
| 2019-08-08 | 2019-08-06 | 3.486 | 10,635,468 | +88,851 | 0.41% | 37,077,074 |
| 2019-08-06 | 2019-08-02 | 3.545 | 10,546,617 | -55,849 | 0.40% | 37,390,499 |
| 2019-08-05 | 2019-08-01 | 3.628 | 10,602,466 | -67,696 | 0.40% | 38,465,564 |
| 2019-08-02 | 2019-07-31 | 3.663 | 10,670,162 | -13,540 | 0.41% | 39,089,448 |
| 2019-08-01 | 2019-07-30 | 3.746 | 10,683,702 | +64,312 | 0.41% | 40,022,836 |
| 2019-07-31 | 2019-07-29 | 3.782 | 10,619,390 | +154,008 | 0.41% | 40,158,398 |
| 2019-07-30 | 2019-07-26 | 3.805 | 10,465,382 | +61,773 | 0.40% | 39,823,350 |
| 2019-07-29 | 2019-07-25 | 3.853 | 10,403,609 | +149,777 | 0.40% | 40,080,069 |
| 2019-07-26 | 2019-07-24 | 3.912 | 10,253,832 | +312,248 | 0.39% | 40,108,925 |
| 2019-07-25 | 2019-07-23 | 3.983 | 9,941,584 | +82,081 | 0.38% | 39,592,445 |
| 2019-07-24 | 2019-07-22 | 3.876 | 9,859,503 | +31,310 | 0.38% | 38,216,922 |
| 2019-07-23 | 2019-07-19 | 3.782 | 9,828,193 | +71,081 | 0.37% | 37,166,399 |
| 2019-07-22 | 2019-07-18 | 3.723 | 9,757,112 | +1,692 | 0.37% | 36,321,074 |
| 2019-07-19 | 2019-07-17 | 3.711 | 9,755,420 | +48,233 | 0.37% | 36,199,490 |
| 2019-07-18 | 2019-07-16 | 3.746 | 9,707,187 | +72,774 | 0.37% | 36,364,657 |
| 2019-07-17 | 2019-07-15 | 3.687 | 9,634,413 | -1,270 | 0.37% | 35,522,759 |
| 2019-07-16 | 2019-07-12 | 3.711 | 9,635,683 | +141,316 | 0.37% | 35,755,182 |
| 2019-07-15 | 2019-07-11 | 3.770 | 9,494,367 | +575,416 | 0.36% | 35,791,799 |
| 2019-07-12 | 2019-07-10 | 3.604 | 8,918,951 | +59,234 | 0.34% | 32,147,000 |
| 2019-07-11 | 2019-07-09 | 3.581 | 8,859,717 | +10,154 | 0.34% | 31,724,100 |
| 2019-07-10 | 2019-07-08 | 3.569 | 8,849,563 | +153,163 | 0.34% | 31,583,162 |
| 2019-07-08 | 2019-07-04 | 3.569 | 8,696,400 | -49,926 | 0.33% | 31,036,539 |
| 2019-07-05 | 2019-07-03 | 3.486 | 8,746,326 | -19,463 | 0.33% | 30,491,200 |
| 2019-07-04 | 2019-07-02 | 3.474 | 8,765,789 | -97,313 | 0.33% | 30,455,461 |
| 2019-07-03 | 2019-06-28 | 3.333 | 8,863,102 | +5,077 | 0.34% | 29,536,681 |
| 2019-07-02 | 2019-06-27 | 3.344 | 8,858,025 | +11,847 | 0.34% | 29,624,442 |
| 2019-06-28 | 2019-06-26 | 3.309 | 8,846,178 | +33,848 | 0.34% | 29,271,201 |
| 2019-06-27 | 2019-06-25 | 3.297 | 8,812,330 | +76,158 | 0.34% | 29,055,061 |
| 2019-06-26 | 2019-06-24 | 3.356 | 8,736,172 | +1,693 | 0.33% | 29,320,161 |
| 2019-06-25 | 2019-06-21 | 3.321 | 8,734,479 | +42,310 | 0.33% | 29,004,819 |
| 2019-06-24 | 2019-06-20 | 3.463 | 8,692,169 | +5,077 | 0.33% | 30,096,959 |
| 2019-06-21 | 2019-06-19 | 3.403 | 8,687,092 | -51,618 | 0.33% | 29,566,080 |
| 2019-06-18 | 2019-06-14 | 3.356 | 8,738,710 | -36,387 | 0.33% | 29,328,679 |
| 2019-06-13 | 2019-06-11 | 3.392 | 8,775,097 | +95,621 | 0.33% | 29,761,900 |
| 2019-06-12 | 2019-06-10 | 3.262 | 8,679,476 | -104,929 | 0.33% | 28,309,319 |
| 2019-06-11 | 2019-06-06 | 3.155 | 8,784,405 | -15,232 | 0.34% | 27,717,270 |
| 2019-06-10 | 2019-06-05 | 3.333 | 8,799,637 | +1,693 | 0.34% | 29,325,181 |
| 2019-06-06 | 2019-06-04 | 3.226 | 8,797,944 | +10,154 | 0.34% | 28,383,809 |
| 2019-06-05 | 2019-06-03 | 3.309 | 8,787,790 | +16,924 | 0.34% | 29,078,000 |
| 2019-06-04 | 2019-05-31 | 3.368 | 8,770,866 | -67,696 | 0.33% | 29,540,250 |
| 2019-06-03 | 2019-05-30 | 3.392 | 8,838,562 | +67,696 | 0.34% | 29,977,150 |
| 2019-05-31 | 2019-05-29 | 3.415 | 8,770,866 | -42,310 | 0.33% | 29,954,850 |
| 2019-05-30 | 2019-05-28 | 3.368 | 8,813,176 | +7,616 | 0.34% | 29,682,750 |
| 2019-05-29 | 2019-05-27 | 3.344 | 8,805,560 | +59,234 | 0.34% | 29,448,980 |
| 2019-05-27 | 2019-05-23 | 3.439 | 8,746,326 | -8,462 | 0.33% | 30,077,760 |
| 2019-05-24 | 2019-05-22 | 3.533 | 8,754,788 | +16,078 | 0.33% | 30,934,540 |
| 2019-05-23 | 2019-05-21 | 3.533 | 8,738,710 | +294,477 | 0.33% | 30,877,729 |
| 2019-05-22 | 2019-05-20 | 3.463 | 8,444,233 | -25,386 | 0.32% | 29,238,471 |
| 2019-05-21 | 2019-05-17 | 3.640 | 8,469,619 | +170,933 | 0.32% | 30,827,721 |
| 2019-05-20 | 2019-05-16 | 3.900 | 8,298,686 | -14,386 | 0.32% | 32,363,099 |
| 2019-05-17 | 2019-05-15 | 4.057 | 8,313,072 | -446,793 | 0.32% | 33,726,737 |
| 2019-05-16 | 2019-05-14 | 4.057 | 8,759,865 | +178,517 | 0.33% | 35,539,408 |
| 2019-05-15 | 2019-05-10 | 4.179 | 8,581,348 | -62,379 | 0.34% | 35,860,652 |
| 2019-05-14 | 2019-05-09 | 3.996 | 8,643,727 | -821 | 0.34% | 34,541,678 |
| 2019-05-10 | 2019-05-08 | 4.142 | 8,644,548 | +13,953 | 0.34% | 35,808,799 |
| 2019-05-09 | 2019-05-07 | 4.203 | 8,630,595 | -35,294 | 0.34% | 36,276,751 |
| 2019-05-08 | 2019-05-06 | 4.215 | 8,665,889 | -4,104 | 0.34% | 36,530,681 |
| 2019-05-07 | 2019-05-03 | 4.471 | 8,669,993 | -246,236 | 0.34% | 38,766,211 |
| 2019-05-06 | 2019-05-02 | 4.483 | 8,916,229 | -262,653 | 0.35% | 39,975,838 |
| 2019-05-03 | 2019-04-30 | 4.569 | 9,178,882 | +70,588 | 0.36% | 41,936,251 |
| 2019-05-02 | 2019-04-29 | 4.581 | 9,108,294 | +5,746 | 0.36% | 41,724,720 |
| 2019-04-30 | 2019-04-26 | 4.557 | 9,102,548 | -361,148 | 0.36% | 41,476,598 |
| 2019-04-29 | 2019-04-25 | 4.691 | 9,463,696 | -68,125 | 0.37% | 44,390,502 |
| 2019-04-26 | 2019-04-24 | 4.788 | 9,531,821 | -129,685 | 0.37% | 45,639,090 |
| 2019-04-25 | 2019-04-23 | 4.557 | 9,661,506 | +164,158 | 0.39% | 44,023,541 |
| 2019-04-24 | 2019-04-18 | 4.678 | 9,497,348 | +10,670 | 0.38% | 44,432,640 |
| 2019-04-23 | 2019-04-17 | 4.752 | 9,486,678 | -73,871 | 0.38% | 45,076,202 |
| 2019-04-18 | 2019-04-16 | 4.788 | 9,560,549 | -587,684 | 0.38% | 45,776,642 |
| 2019-04-17 | 2019-04-15 | 4.703 | 10,148,233 | -103,420 | 0.41% | 47,725,038 |
| 2019-04-16 | 2019-04-12 | 4.776 | 10,251,653 | -12,312 | 0.41% | 48,960,801 |
| 2019-04-15 | 2019-04-11 | 4.691 | 10,263,965 | +60,739 | 0.41% | 48,144,251 |
| 2019-04-12 | 2019-04-10 | 4.898 | 10,203,226 | +931,595 | 0.41% | 49,972,618 |
| 2019-04-11 | 2019-04-09 | 4.861 | 9,271,631 | -436,660 | 0.37% | 45,071,040 |
| 2019-04-10 | 2019-04-08 | 4.678 | 9,708,291 | -81,258 | 0.39% | 45,419,522 |
| 2019-04-09 | 2019-04-04 | 4.678 | 9,789,549 | -100,136 | 0.39% | 45,799,681 |
| 2019-04-08 | 2019-04-03 | 4.605 | 9,889,685 | -18,878 | 0.40% | 45,545,220 |
| 2019-04-04 | 2019-04-02 | 4.313 | 9,908,563 | -85,362 | 0.40% | 42,734,879 |
| 2019-04-03 | 2019-04-01 | 4.118 | 9,993,925 | +107,523 | 0.40% | 41,154,879 |
| 2019-04-02 | 2019-03-29 | 4.106 | 9,886,402 | +34,473 | 0.40% | 40,591,651 |
| 2019-03-29 | 2019-03-27 | 3.996 | 9,851,929 | -74,691 | 0.39% | 39,369,841 |
| 2019-03-28 | 2019-03-26 | 3.996 | 9,926,620 | +180,573 | 0.40% | 39,668,318 |
| 2019-03-27 | 2019-03-25 | 4.167 | 9,746,047 | +302,050 | 0.39% | 40,609,080 |
| 2019-03-26 | 2019-03-22 | 4.155 | 9,443,997 | +260,190 | 0.38% | 39,235,462 |
| 2019-03-25 | 2019-03-21 | 4.228 | 9,183,807 | +216,689 | 0.37% | 38,825,832 |
| 2019-03-22 | 2019-03-20 | 4.179 | 8,967,118 | -16,416 | 0.36% | 37,472,749 |
| 2019-03-21 | 2019-03-19 | 4.033 | 8,983,534 | -68,946 | 0.36% | 36,227,950 |
| 2019-03-20 | 2019-03-18 | 4.033 | 9,052,480 | +185,498 | 0.36% | 36,505,989 |
| 2019-03-19 | 2019-03-15 | 3.984 | 8,866,982 | -246,237 | 0.36% | 35,325,810 |
| 2019-03-18 | 2019-03-14 | 3.606 | 9,113,219 | +20,520 | 0.37% | 32,864,881 |
| 2019-03-15 | 2019-03-13 | 3.497 | 9,092,699 | -2,462 | 0.36% | 31,793,860 |
| 2019-03-13 | 2019-03-11 | 3.460 | 9,095,161 | +95,211 | 0.36% | 31,470,039 |
| 2019-03-11 | 2019-03-07 | 3.570 | 8,999,950 | -41,039 | 0.36% | 32,127,451 |
| 2019-03-08 | 2019-03-06 | 3.558 | 9,040,989 | -54,993 | 0.36% | 32,163,799 |
| 2019-03-07 | 2019-03-05 | 3.570 | 9,095,982 | -24,624 | 0.36% | 32,470,259 |
| 2019-03-06 | 2019-03-04 | 3.521 | 9,120,606 | +56,635 | 0.37% | 32,113,681 |
| 2019-03-05 | 2019-03-01 | 3.484 | 9,063,971 | -41,861 | 0.36% | 31,582,979 |
| 2019-03-04 | 2019-02-28 | 3.411 | 9,105,832 | +88,646 | 0.36% | 31,063,201 |
| 2019-03-01 | 2019-02-27 | 3.411 | 9,017,186 | -71,409 | 0.36% | 30,760,799 |
| 2019-02-28 | 2019-02-26 | 3.424 | 9,088,595 | -145,280 | 0.36% | 31,115,130 |
| 2019-02-27 | 2019-02-25 | 3.606 | 9,233,875 | +16,416 | 0.37% | 33,300,001 |
| 2019-02-26 | 2019-02-22 | 3.618 | 9,217,459 | +15,595 | 0.37% | 33,353,100 |
| 2019-02-25 | 2019-02-21 | 3.533 | 9,201,864 | -21,340 | 0.37% | 32,511,900 |
| 2019-02-22 | 2019-02-20 | 3.533 | 9,223,204 | +119,835 | 0.37% | 32,587,299 |
| 2019-02-21 | 2019-02-19 | 3.545 | 9,103,369 | -116,552 | 0.36% | 32,274,809 |
| 2019-02-20 | 2019-02-18 | 3.570 | 9,219,921 | -44,323 | 0.37% | 32,912,689 |
| 2019-02-19 | 2019-02-15 | 3.545 | 9,264,244 | -73,871 | 0.37% | 32,845,170 |
| 2019-02-18 | 2019-02-14 | 3.545 | 9,338,115 | +32,011 | 0.37% | 33,107,070 |
| 2019-02-15 | 2019-02-13 | 3.570 | 9,306,104 | -33,652 | 0.37% | 33,220,340 |
| 2019-02-14 | 2019-02-12 | 3.375 | 9,339,756 | -36,936 | 0.37% | 31,519,829 |
| 2019-02-13 | 2019-02-11 | 3.350 | 9,376,692 | +50,068 | 0.38% | 31,416,000 |
| 2019-02-12 | 2019-02-08 | 3.229 | 9,326,624 | +45,144 | 0.37% | 30,111,951 |
| 2019-02-11 | 2019-02-04 | 3.192 | 9,281,480 | +100,957 | 0.37% | 29,626,959 |
| 2019-02-01 | 2019-01-30 | 3.131 | 9,180,523 | -22,162 | 0.37% | 28,745,449 |
| 2019-01-31 | 2019-01-29 | 3.143 | 9,202,685 | +29,549 | 0.37% | 28,926,961 |
| 2019-01-30 | 2019-01-28 | 3.156 | 9,173,136 | -4,104 | 0.37% | 28,945,839 |
| 2019-01-29 | 2019-01-25 | 3.119 | 9,177,240 | -32,832 | 0.37% | 28,623,359 |
| 2019-01-28 | 2019-01-24 | 3.168 | 9,210,072 | +74,692 | 0.37% | 29,174,601 |
| 2019-01-22 | 2019-01-18 | 3.204 | 9,135,380 | -22,982 | 0.37% | 29,271,900 |
| 2019-01-21 | 2019-01-17 | 3.119 | 9,158,362 | -15,595 | 0.37% | 28,564,480 |
| 2019-01-17 | 2019-01-15 | 2.875 | 9,173,957 | +21,340 | 0.37% | 26,377,720 |
| 2019-01-15 | 2019-01-11 | 2.985 | 9,152,617 | -2,462 | 0.37% | 27,319,951 |
| 2019-01-14 | 2019-01-10 | 3.021 | 9,155,079 | -4,925 | 0.37% | 27,661,920 |
| 2019-01-07 | 2019-01-03 | 3.143 | 9,160,004 | -55,813 | 0.37% | 28,792,801 |
| 2019-01-04 | 2019-01-02 | 3.216 | 9,215,817 | -398,904 | 0.37% | 29,641,919 |
| 2019-01-03 | 2018-12-31 | 3.253 | 9,614,721 | -11,491 | 0.39% | 31,276,381 |
| 2019-01-02 | 2018-12-27 | 3.143 | 9,626,212 | -24,623 | 0.39% | 30,258,241 |
| 2018-12-17 | 2018-12-13 | 3.119 | 9,650,835 | +55,813 | 0.39% | 30,100,479 |
| 2018-12-12 | 2018-12-10 | 3.143 | 9,595,022 | -28,727 | 0.38% | 30,160,201 |
| 2018-12-10 | 2018-12-06 | 3.095 | 9,623,749 | -31,190 | 0.39% | 29,781,499 |
| 2018-12-07 | 2018-12-05 | 3.204 | 9,654,939 | +39,398 | 0.39% | 30,936,689 |
| 2018-12-06 | 2018-12-04 | 3.290 | 9,615,541 | -49,248 | 0.39% | 31,630,498 |
| 2018-12-05 | 2018-12-03 | 3.168 | 9,664,789 | -81,258 | 0.39% | 30,615,001 |
| 2018-12-03 | 2018-11-29 | 3.095 | 9,746,047 | -10,670 | 0.39% | 30,159,960 |
| 2018-11-29 | 2018-11-27 | 3.034 | 9,756,717 | -59,918 | 0.39% | 29,598,629 |
| 2018-11-26 | 2018-11-22 | 2.924 | 9,816,635 | +60,739 | 0.39% | 28,704,001 |
| 2018-11-23 | 2018-11-21 | 2.948 | 9,755,896 | -61,560 | 0.39% | 28,764,119 |
| 2018-11-20 | 2018-11-16 | 2.875 | 9,817,456 | -11,491 | 0.39% | 28,227,961 |
| 2018-11-15 | 2018-11-13 | 2.778 | 9,828,947 | -820 | 0.39% | 27,303,001 |
| 2018-11-08 | 2018-11-06 | 2.790 | 9,829,767 | -8,208 | 0.39% | 27,425,039 |
| 2018-11-06 | 2018-11-02 | 2.814 | 9,837,975 | -27,907 | 0.39% | 27,687,659 |
| 2018-11-01 | 2018-10-30 | 2.766 | 9,865,882 | +3,283 | 0.40% | 27,285,400 |
| 2018-10-30 | 2018-10-26 | 2.717 | 9,862,599 | +8,208 | 0.40% | 26,795,680 |
| 2018-10-26 | 2018-10-24 | 2.851 | 9,854,391 | +18,057 | 0.39% | 28,094,040 |
| 2018-10-25 | 2018-10-23 | 2.668 | 9,836,334 | +16,416 | 0.39% | 26,244,961 |
| 2018-10-24 | 2018-10-22 | 2.961 | 9,819,918 | +3,283 | 0.39% | 29,072,520 |
| 2018-10-23 | 2018-10-19 | 2.851 | 9,816,635 | +32,832 | 0.39% | 27,986,401 |
| 2018-10-19 | 2018-10-16 | 2.778 | 9,783,803 | +64,842 | 0.39% | 27,177,599 |
| 2018-10-18 | 2018-10-15 | 2.559 | 9,718,961 | +14,774 | 0.39% | 24,866,100 |
| 2018-10-16 | 2018-10-12 | 2.778 | 9,704,187 | +8,208 | 0.39% | 26,956,441 |
| 2018-10-12 | 2018-10-10 | 2.997 | 9,695,979 | +16,416 | 0.39% | 29,059,981 |
| 2018-10-10 | 2018-10-08 | 3.119 | 9,679,563 | +8,208 | 0.39% | 30,190,080 |
| 2018-10-09 | 2018-10-05 | 3.192 | 9,671,355 | +6,566 | 0.39% | 30,871,460 |
| 2018-10-08 | 2018-10-04 | 3.265 | 9,664,789 | -19,699 | 0.39% | 31,557,001 |
| 2018-10-02 | 2018-09-27 | 3.277 | 9,684,488 | +821 | 0.39% | 31,739,311 |
| 2018-09-27 | 2018-09-24 | 3.241 | 9,683,667 | +59,918 | 0.39% | 31,382,680 |
| 2018-09-26 | 2018-09-21 | 3.350 | 9,623,749 | +16,415 | 0.39% | 32,243,749 |
| 2018-09-24 | 2018-09-20 | 3.277 | 9,607,334 | +24,624 | 0.38% | 31,486,451 |
| 2018-09-21 | 2018-09-19 | 3.338 | 9,582,710 | -36,935 | 0.38% | 31,989,500 |
| 2018-09-14 | 2018-09-12 | 3.290 | 9,619,645 | +34,473 | 0.39% | 31,643,999 |
| 2018-09-13 | 2018-09-11 | 3.302 | 9,585,172 | -32,011 | 0.38% | 31,647,379 |
| 2018-09-10 | 2018-09-06 | 3.277 | 9,617,183 | +41,039 | 0.39% | 31,518,730 |
| 2018-09-07 | 2018-09-05 | 3.290 | 9,576,144 | -41,039 | 0.38% | 31,500,901 |
| 2018-09-05 | 2018-09-03 | 3.253 | 9,617,183 | +41,039 | 0.39% | 31,284,390 |
| 2018-09-04 | 2018-08-31 | 3.387 | 9,576,144 | +32,832 | 0.38% | 32,434,261 |
| 2018-08-28 | 2018-08-24 | 3.350 | 9,543,312 | -49,247 | 0.38% | 31,974,250 |
| 2018-08-27 | 2018-08-23 | 3.375 | 9,592,559 | +19,699 | 0.38% | 32,372,989 |
| 2018-08-23 | 2018-08-21 | 3.314 | 9,572,860 | -55,814 | 0.38% | 31,723,358 |
| 2018-08-22 | 2018-08-20 | 3.265 | 9,628,674 | +8,208 | 0.39% | 31,439,080 |
| 2018-08-21 | 2018-08-17 | 3.241 | 9,620,466 | +24,623 | 0.39% | 31,177,859 |
| 2018-08-20 | 2018-08-16 | 3.216 | 9,595,843 | +13,133 | 0.38% | 30,864,241 |
| 2018-08-17 | 2018-08-15 | 3.204 | 9,582,710 | -6,566 | 0.38% | 30,705,250 |
| 2018-08-16 | 2018-08-14 | 3.277 | 9,589,276 | -68,126 | 0.38% | 31,427,269 |
| 2018-08-15 | 2018-08-13 | 3.204 | 9,657,402 | -8,208 | 0.39% | 30,944,581 |
| 2018-08-13 | 2018-08-09 | 3.302 | 9,665,610 | -41,039 | 0.39% | 31,912,961 |
| 2018-08-09 | 2018-08-07 | 3.082 | 9,706,649 | -9,029 | 0.39% | 29,919,780 |
| 2018-08-08 | 2018-08-06 | 3.046 | 9,715,678 | +59,918 | 0.39% | 29,592,501 |
| 2018-08-06 | 2018-08-02 | 3.229 | 9,655,760 | +41,039 | 0.39% | 31,174,600 |
| 2018-08-03 | 2018-08-01 | 3.424 | 9,614,721 | -63,200 | 0.39% | 32,916,341 |
| 2018-08-01 | 2018-07-30 | 3.375 | 9,677,921 | -14,775 | 0.39% | 32,661,068 |
| 2018-07-30 | 2018-07-26 | 3.375 | 9,692,696 | +8,208 | 0.39% | 32,710,931 |
| 2018-07-27 | 2018-07-25 | 3.302 | 9,684,488 | -57,455 | 0.39% | 31,975,291 |
| 2018-07-23 | 2018-07-19 | 3.338 | 9,741,943 | +47,606 | 0.39% | 32,521,060 |
| 2018-07-20 | 2018-07-18 | 3.472 | 9,694,337 | -2,052 | 0.39% | 33,661,349 |
| 2018-07-19 | 2018-07-17 | 3.338 | 9,696,389 | +92,749 | 0.39% | 32,368,989 |
| 2018-07-18 | 2018-07-16 | 3.411 | 9,603,640 | +8,208 | 0.38% | 32,761,400 |
| 2018-07-17 | 2018-07-13 | 3.460 | 9,595,432 | -90,287 | 0.38% | 33,201,019 |
| 2018-07-13 | 2018-07-11 | 3.338 | 9,685,719 | +32,832 | 0.39% | 32,333,370 |
| 2018-07-10 | 2018-07-06 | 3.411 | 9,652,887 | -4,104 | 0.39% | 32,929,399 |
| 2018-07-09 | 2018-07-05 | 3.411 | 9,656,991 | +4,924 | 0.39% | 32,943,399 |
| 2018-07-06 | 2018-07-04 | 3.521 | 9,652,067 | -4,924 | 0.39% | 33,984,956 |
| 2018-07-05 | 2018-07-03 | 3.509 | 9,656,991 | -8,208 | 0.39% | 33,884,639 |
| 2018-07-04 | 2018-06-29 | 3.521 | 9,665,199 | -52,531 | 0.39% | 34,031,194 |
| 2018-07-03 | 2018-06-28 | 3.497 | 9,717,730 | -25,444 | 0.39% | 33,979,366 |
| 2018-06-29 | 2018-06-27 | 3.509 | 9,743,174 | +9,029 | 0.39% | 34,187,039 |
| 2018-06-28 | 2018-06-26 | 3.521 | 9,734,145 | -164,158 | 0.39% | 34,273,953 |
| 2018-06-27 | 2018-06-25 | 3.509 | 9,898,303 | +20,519 | 0.40% | 34,731,359 |
| 2018-06-22 | 2018-06-20 | 3.484 | 9,877,784 | -238,028 | 0.40% | 34,418,672 |
| 2018-06-21 | 2018-06-19 | 3.387 | 10,115,812 | -128,864 | 0.41% | 34,262,109 |
| 2018-06-20 | 2018-06-15 | 3.533 | 10,244,676 | +8,208 | 0.41% | 36,196,349 |
| 2018-06-19 | 2018-06-14 | 3.521 | 10,236,468 | +36,935 | 0.41% | 36,042,634 |
| 2018-06-15 | 2018-06-13 | 3.606 | 10,199,533 | -52,530 | 0.41% | 36,782,441 |
| 2018-06-14 | 2018-06-12 | 3.558 | 10,252,063 | +65,663 | 0.41% | 36,472,259 |
| 2018-06-13 | 2018-06-11 | 3.521 | 10,186,400 | +1,641 | 0.41% | 35,866,344 |
| 2018-06-12 | 2018-06-08 | 3.521 | 10,184,759 | -9,849 | 0.41% | 35,860,567 |
| 2018-06-11 | 2018-06-07 | 3.655 | 10,194,608 | -32,832 | 0.41% | 37,261,500 |
| 2018-06-08 | 2018-06-06 | 3.570 | 10,227,440 | -34,473 | 0.41% | 36,509,266 |
| 2018-06-07 | 2018-06-05 | 3.424 | 10,261,913 | -24,623 | 0.41% | 35,132,026 |
| 2018-06-06 | 2018-06-04 | 3.350 | 10,286,536 | -235,567 | 0.41% | 34,464,374 |
| 2018-06-05 | 2018-06-01 | 3.119 | 10,522,103 | -73,050 | 0.42% | 32,817,921 |
| 2018-06-04 | 2018-05-31 | 3.046 | 10,595,153 | -73,871 | 0.42% | 32,271,250 |
| 2018-06-01 | 2018-05-30 | 3.070 | 10,669,024 | -62,380 | 0.43% | 32,756,220 |
| 2018-05-31 | 2018-05-29 | 3.277 | 10,731,404 | +41,860 | 0.43% | 35,170,405 |
| 2018-05-30 | 2018-05-28 | 3.290 | 10,689,544 | +90,287 | 0.43% | 35,163,451 |
| 2018-05-29 | 2018-05-25 | 3.350 | 10,599,257 | +395,620 | 0.42% | 35,512,125 |
| 2018-05-28 | 2018-05-24 | 3.156 | 10,203,637 | +171,545 | 0.41% | 32,197,586 |
| 2018-05-25 | 2018-05-23 | 3.168 | 10,032,092 | -99,315 | 0.40% | 31,778,501 |
| 2018-05-24 | 2018-05-21 | 3.107 | 10,131,407 | -4,104 | 0.41% | 31,475,924 |
| 2018-05-23 | 2018-05-18 | 3.046 | 10,135,511 | +48,426 | 0.41% | 30,871,249 |
| 2018-05-21 | 2018-05-17 | 2.997 | 10,087,085 | -23,803 | 0.40% | 30,232,171 |
| 2018-05-17 | 2018-05-15 | 2.900 | 10,110,888 | +20,520 | 0.41% | 29,318,031 |
| 2018-05-07 | 2018-05-03 | 2.973 | 10,090,368 | +68,126 | 0.40% | 29,996,140 |
| 2018-04-30 | 2018-04-26 | 2.887 | 10,022,242 | -90,287 | 0.40% | 28,938,884 |
| 2018-04-26 | 2018-04-24 | 2.924 | 10,112,529 | -247,878 | 0.41% | 29,569,200 |
| 2018-04-23 | 2018-04-19 | 2.900 | 10,360,407 | +34,473 | 0.42% | 30,041,549 |
| 2018-04-20 | 2018-04-18 | 2.936 | 10,325,934 | +8,208 | 0.41% | 30,319,004 |
| 2018-04-19 | 2018-04-17 | 3.046 | 10,317,726 | -49,248 | 0.41% | 31,426,249 |
| 2018-04-18 | 2018-04-16 | 2.973 | 10,366,974 | +13,133 | 0.42% | 30,818,421 |
| 2018-04-17 | 2018-04-13 | 3.009 | 10,353,841 | -115,731 | 0.41% | 31,157,815 |
| 2018-04-16 | 2018-04-12 | 2.948 | 10,469,572 | -319,287 | 0.42% | 30,868,309 |
| 2018-04-13 | 2018-04-11 | 2.924 | 10,788,859 | -27,907 | 0.43% | 31,546,800 |
| 2018-04-12 | 2018-04-10 | 2.948 | 10,816,766 | -2,462 | 0.43% | 31,891,970 |
| 2018-04-11 | 2018-04-09 | 2.961 | 10,819,228 | -35,294 | 0.43% | 32,031,044 |
| 2018-04-10 | 2018-04-06 | 2.948 | 10,854,522 | -49,248 | 0.43% | 32,003,289 |
| 2018-04-09 | 2018-04-04 | 2.790 | 10,903,770 | -4,104 | 0.44% | 30,421,506 |
| 2018-04-06 | 2018-04-03 | 2.790 | 10,907,874 | -693,156 | 0.44% | 30,432,956 |
| 2018-04-04 | 2018-03-29 | 2.778 | 11,601,030 | -247,878 | 0.46% | 32,225,521 |
| 2018-04-03 | 2018-03-28 | 2.571 | 11,848,908 | -73,871 | 0.47% | 30,459,960 |
| 2018-03-27 | 2018-03-23 | 2.522 | 11,922,779 | -110,806 | 0.48% | 30,068,820 |
| 2018-03-23 | 2018-03-21 | 2.619 | 12,033,585 | -16,416 | 0.48% | 31,521,149 |
| 2018-03-21 | 2018-03-19 | 2.680 | 12,050,001 | -14,774 | 0.48% | 32,298,199 |
| 2018-03-16 | 2018-03-14 | 2.522 | 12,064,775 | -787,958 | 0.48% | 30,426,929 |
| 2018-03-15 | 2018-03-13 | 2.619 | 12,852,733 | -1,112,989 | 0.51% | 33,666,851 |
| 2018-03-13 | 2018-03-09 | 2.693 | 13,965,722 | -41,040 | 0.56% | 37,603,149 |
| 2018-03-12 | 2018-03-08 | 2.693 | 14,006,762 | +8,208 | 0.56% | 37,713,650 |
| 2018-03-06 | 2018-03-02 | 2.729 | 13,998,554 | +41,039 | 0.56% | 38,203,200 |
| 2018-03-02 | 2018-02-28 | 2.680 | 13,957,515 | -798,627 | 0.56% | 37,411,001 |
| 2018-03-01 | 2018-02-27 | 2.790 | 14,756,142 | +98,495 | 0.59% | 41,169,620 |
| 2018-02-28 | 2018-02-26 | 2.863 | 14,657,647 | +4,103 | 0.59% | 41,966,299 |
| 2018-02-27 | 2018-02-23 | 2.912 | 14,653,544 | -820 | 0.59% | 42,668,671 |
| 2018-02-26 | 2018-02-22 | 2.912 | 14,654,364 | -9,850 | 0.59% | 42,671,059 |
| 2018-02-23 | 2018-02-21 | 2.766 | 14,664,214 | -1,641 | 0.59% | 40,555,821 |
| 2018-02-21 | 2018-02-15 | 2.680 | 14,665,855 | -134,610 | 0.59% | 39,309,599 |
| 2018-02-20 | 2018-02-13 | 2.619 | 14,800,465 | +8,208 | 0.59% | 38,768,801 |
| 2018-02-14 | 2018-02-12 | 2.583 | 14,792,257 | -2,462 | 0.59% | 38,206,640 |
| 2018-02-13 | 2018-02-09 | 2.510 | 14,794,719 | -50,889 | 0.59% | 37,131,499 |
| 2018-02-09 | 2018-02-07 | 2.607 | 14,845,608 | +31,190 | 0.59% | 38,706,180 |
| 2018-02-08 | 2018-02-06 | 2.559 | 14,814,418 | -911,076 | 0.59% | 37,902,900 |
| 2018-02-07 | 2018-02-05 | 3.185 | 15,725,494 | -390,695 | 0.63% | 50,090,522 |
| 2018-02-06 | 2018-02-02 | 3.198 | 16,116,189 | +1,192,647 | 0.65% | 51,547,134 |
| 2018-02-05 | 2018-02-01 | 3.027 | 14,923,542 | -733,908 | 0.65% | 45,178,899 |
| 2018-02-02 | 2018-01-31 | 3.133 | 15,657,450 | -369,233 | 0.68% | 49,049,421 |
| 2018-02-01 | 2018-01-30 | 3.277 | 16,026,683 | -481,674 | 0.69% | 52,526,551 |
| 2018-01-31 | 2018-01-29 | 3.356 | 16,508,357 | -115,480 | 0.71% | 55,408,951 |
| 2018-01-30 | 2018-01-26 | 3.383 | 16,623,837 | -30,390 | 0.72% | 56,234,170 |
| 2018-01-29 | 2018-01-25 | 3.317 | 16,654,227 | -72,934 | 0.72% | 55,240,922 |
| 2018-01-26 | 2018-01-24 | 3.449 | 16,727,161 | +72,934 | 0.72% | 57,684,539 |
| 2018-01-25 | 2018-01-23 | 3.422 | 16,654,227 | -586,518 | 0.72% | 56,994,602 |
| 2018-01-24 | 2018-01-22 | 3.554 | 17,240,745 | -967,147 | 0.75% | 61,271,101 |
| 2018-01-23 | 2018-01-19 | 3.225 | 18,207,892 | -25,071 | 0.79% | 58,716,701 |
| 2018-01-22 | 2018-01-18 | 3.041 | 18,232,963 | -192,974 | 0.79% | 55,437,690 |
| 2018-01-19 | 2018-01-17 | 2.896 | 18,425,937 | -439,128 | 0.80% | 53,356,601 |
| 2018-01-18 | 2018-01-16 | 3.001 | 18,865,065 | +11,396 | 0.82% | 56,614,679 |
| 2018-01-17 | 2018-01-15 | 3.041 | 18,853,669 | +94,967 | 0.82% | 57,324,959 |
| 2018-01-16 | 2018-01-12 | 3.001 | 18,758,702 | -888,134 | 0.81% | 56,295,480 |
| 2018-01-15 | 2018-01-11 | 3.264 | 19,646,836 | +87,370 | 0.85% | 64,132,799 |
| 2018-01-12 | 2018-01-10 | 3.264 | 19,559,466 | -150,429 | 0.85% | 63,847,599 |
| 2018-01-11 | 2018-01-09 | 2.843 | 19,709,895 | +1,568,860 | 0.85% | 56,036,881 |
| 2018-01-10 | 2018-01-08 | 2.725 | 18,141,035 | +169,422 | 0.79% | 49,427,461 |
| 2018-01-09 | 2018-01-05 | 2.606 | 17,971,613 | -435,330 | 0.78% | 46,836,900 |
| 2018-01-08 | 2018-01-04 | 2.488 | 18,406,943 | +53,182 | 0.80% | 45,790,920 |
| 2018-01-05 | 2018-01-03 | 2.382 | 18,353,761 | -2,043,697 | 0.79% | 43,725,979 |
| 2018-01-04 | 2018-01-02 | 2.422 | 20,397,458 | -159,545 | 0.88% | 49,400,320 |
| 2018-01-03 | 2017-12-29 | 2.251 | 20,557,003 | +202,850 | 0.89% | 46,269,180 |
| 2018-01-02 | 2017-12-28 | 2.053 | 20,354,153 | -123,077 | 0.88% | 41,793,960 |
| 2017-12-29 | 2017-12-27 | 1.895 | 20,477,230 | -250,714 | 0.89% | 38,812,319 |
| 2017-12-28 | 2017-12-22 | 1.790 | 20,727,944 | -24,312 | 0.90% | 37,104,880 |
| 2017-12-27 | 2017-12-21 | 1.830 | 20,752,256 | -5,318 | 0.90% | 37,967,850 |
| 2017-12-22 | 2017-12-20 | 1.764 | 20,757,574 | +223,363 | 0.90% | 36,611,480 |
| 2017-12-08 | 2017-12-06 | 1.553 | 20,534,211 | +13,675 | 0.89% | 31,893,040 |
| 2017-12-06 | 2017-12-04 | 1.606 | 20,520,536 | +63,819 | 0.89% | 32,952,201 |
| 2017-12-04 | 2017-11-30 | 1.632 | 20,456,717 | -60,780 | 0.89% | 33,388,239 |
| 2017-11-29 | 2017-11-27 | 1.619 | 20,517,497 | -45,584 | 0.89% | 33,217,381 |
| 2017-11-28 | 2017-11-24 | 1.619 | 20,563,081 | +34,188 | 0.89% | 33,291,180 |
| 2017-11-24 | 2017-11-22 | 1.619 | 20,528,893 | +30,390 | 0.89% | 33,235,831 |
| 2017-11-23 | 2017-11-21 | 1.619 | 20,498,503 | +30,389 | 0.89% | 33,186,630 |
| 2017-11-21 | 2017-11-17 | 1.658 | 20,468,114 | +136,753 | 0.89% | 33,945,661 |
| 2017-11-20 | 2017-11-16 | 1.632 | 20,331,361 | +79,773 | 0.88% | 33,183,641 |
| 2017-11-17 | 2017-11-15 | 1.619 | 20,251,588 | +199,051 | 0.88% | 32,786,880 |
| 2017-11-15 | 2017-11-13 | 1.737 | 20,052,537 | +26,591 | 0.87% | 34,840,081 |
| 2017-11-08 | 2017-11-06 | 1.803 | 20,025,946 | +37,987 | 0.87% | 36,111,830 |
| 2017-11-06 | 2017-11-02 | 1.830 | 19,987,959 | -80,532 | 0.87% | 36,569,510 |
| 2017-11-02 | 2017-10-31 | 1.816 | 20,068,491 | -45,584 | 0.87% | 36,452,700 |
| 2017-11-01 | 2017-10-30 | 1.816 | 20,114,075 | +3,798 | 0.87% | 36,535,499 |
| 2017-10-31 | 2017-10-27 | 1.816 | 20,110,277 | -22,792 | 0.87% | 36,528,600 |
| 2017-10-27 | 2017-10-25 | 1.816 | 20,133,069 | -30,389 | 0.87% | 36,570,000 |
| 2017-10-26 | 2017-10-24 | 1.816 | 20,163,458 | +42,545 | 0.87% | 36,625,199 |
| 2017-10-25 | 2017-10-23 | 1.816 | 20,120,913 | -22,792 | 0.87% | 36,547,920 |
| 2017-10-23 | 2017-10-19 | 1.803 | 20,143,705 | +30,389 | 0.87% | 36,324,180 |
| 2017-10-20 | 2017-10-18 | 1.830 | 20,113,316 | +126,117 | 0.87% | 36,798,861 |
| 2017-10-18 | 2017-10-16 | 1.935 | 19,987,199 | -28,110 | 0.87% | 38,672,760 |
| 2017-10-17 | 2017-10-13 | 1.935 | 20,015,309 | -113,961 | 0.87% | 38,727,149 |
| 2017-10-16 | 2017-10-12 | 1.909 | 20,129,270 | +1,139 | 0.87% | 38,417,750 |
| 2017-10-13 | 2017-10-11 | 1.922 | 20,128,131 | +2,280 | 0.87% | 38,680,511 |
| 2017-10-11 | 2017-10-09 | 1.909 | 20,125,851 | -12,916 | 0.87% | 38,411,224 |
| 2017-10-10 | 2017-10-06 | 1.816 | 20,138,767 | +22,792 | 0.87% | 36,580,350 |
| 2017-10-06 | 2017-10-03 | 1.856 | 20,115,975 | +74,455 | 0.87% | 37,333,275 |
| 2017-10-03 | 2017-09-28 | 1.830 | 20,041,520 | +27,350 | 0.87% | 36,667,504 |
| 2017-09-29 | 2017-09-27 | 1.856 | 20,014,170 | +38,747 | 0.87% | 37,144,335 |
| 2017-09-27 | 2017-09-25 | 1.830 | 19,975,423 | -106,364 | 0.86% | 36,546,575 |
| 2017-09-22 | 2017-09-20 | 1.869 | 20,081,787 | +50,143 | 0.87% | 37,534,151 |
| 2017-09-21 | 2017-09-19 | 1.869 | 20,031,644 | +30,390 | 0.87% | 37,440,430 |
| 2017-09-20 | 2017-09-18 | 1.882 | 20,001,254 | +202,090 | 0.87% | 37,646,894 |
| 2017-09-18 | 2017-09-14 | 1.974 | 19,799,164 | -53,182 | 0.86% | 39,090,750 |
| 2017-09-14 | 2017-09-12 | 1.974 | 19,852,346 | -60,019 | 0.86% | 39,195,751 |
| 2017-09-13 | 2017-09-11 | 1.948 | 19,912,365 | +37,987 | 0.86% | 38,790,060 |
| 2017-09-12 | 2017-09-08 | 1.922 | 19,874,378 | -106,363 | 0.86% | 38,192,870 |
| 2017-09-08 | 2017-09-06 | 1.974 | 19,980,741 | +28,110 | 0.86% | 39,449,249 |
| 2017-09-07 | 2017-09-05 | 1.988 | 19,952,631 | -44,065 | 0.86% | 39,656,375 |
| 2017-09-06 | 2017-09-04 | 1.909 | 19,996,696 | -60,779 | 0.87% | 38,164,725 |
| 2017-09-05 | 2017-09-01 | 1.816 | 20,057,475 | +13,675 | 0.87% | 36,432,690 |
| 2017-09-01 | 2017-08-30 | 1.790 | 20,043,800 | +236,279 | 0.87% | 35,880,201 |
| 2017-08-30 | 2017-08-28 | 1.737 | 19,807,521 | +158,785 | 0.86% | 34,414,380 |
| 2017-08-29 | 2017-08-25 | 1.764 | 19,648,736 | +67,617 | 0.85% | 34,655,751 |
| 2017-08-28 | 2017-08-24 | 1.777 | 19,581,119 | +22,792 | 0.85% | 34,794,225 |
| 2017-08-25 | 2017-08-22 | 1.830 | 19,558,327 | +30,390 | 0.85% | 35,783,465 |
| 2017-08-22 | 2017-08-18 | 1.856 | 19,527,937 | -30,390 | 0.85% | 36,241,935 |
| 2017-08-18 | 2017-08-16 | 1.935 | 19,558,327 | -45,584 | 0.85% | 37,842,945 |
| 2017-08-17 | 2017-08-15 | 1.935 | 19,603,911 | +22,792 | 0.85% | 37,931,145 |
| 2017-08-15 | 2017-08-11 | 1.882 | 19,581,119 | -1,519 | 0.85% | 36,856,105 |
| 2017-08-14 | 2017-08-10 | 1.882 | 19,582,638 | +22,792 | 0.85% | 36,858,964 |
| 2017-08-11 | 2017-08-09 | 1.961 | 19,559,846 | +22,792 | 0.85% | 38,360,795 |
| 2017-08-10 | 2017-08-08 | 1.961 | 19,537,054 | +45,584 | 0.85% | 38,316,095 |
| 2017-08-04 | 2017-08-02 | 1.948 | 19,491,470 | +22,792 | 0.84% | 37,970,140 |
| 2017-08-03 | 2017-08-01 | 1.935 | 19,468,678 | +3,799 | 0.84% | 37,669,486 |
| 2017-08-01 | 2017-07-28 | 1.961 | 19,464,879 | -37,987 | 0.84% | 38,174,545 |
| 2017-07-31 | 2017-07-27 | 2.001 | 19,502,866 | +61,539 | 0.84% | 39,019,160 |
| 2017-07-27 | 2017-07-25 | 2.014 | 19,441,327 | +22,792 | 0.84% | 39,151,935 |
| 2017-07-24 | 2017-07-20 | 2.106 | 19,418,535 | -7,597 | 0.84% | 40,895,200 |
| 2017-07-21 | 2017-07-19 | 2.027 | 19,426,132 | -12,916 | 0.84% | 39,377,029 |
| 2017-07-20 | 2017-07-18 | 2.001 | 19,439,048 | +107,883 | 0.84% | 38,891,480 |
| 2017-07-18 | 2017-07-14 | 2.093 | 19,331,165 | +26,591 | 0.84% | 40,456,755 |
| 2017-07-17 | 2017-07-13 | 2.027 | 19,304,574 | -94,208 | 0.84% | 39,130,630 |
| 2017-07-14 | 2017-07-12 | 1.895 | 19,398,782 | -75,974 | 0.84% | 36,768,241 |
| 2017-07-13 | 2017-07-11 | 1.816 | 19,474,756 | +75,215 | 0.84% | 35,374,231 |
| 2017-07-12 | 2017-07-10 | 1.803 | 19,399,541 | -15,195 | 0.84% | 34,982,264 |
| 2017-07-11 | 2017-07-07 | 1.816 | 19,414,736 | -40,266 | 0.84% | 35,265,210 |
| 2017-07-07 | 2017-07-05 | 1.816 | 19,455,002 | +31,149 | 0.84% | 35,338,349 |
| 2017-07-06 | 2017-07-04 | 1.777 | 19,423,853 | -24,312 | 0.84% | 34,514,775 |
| 2017-07-05 | 2017-07-03 | 1.777 | 19,448,165 | +69,137 | 0.84% | 34,557,976 |
| 2017-07-04 | 2017-06-30 | 1.737 | 19,379,028 | +30,389 | 0.84% | 33,669,899 |
| 2017-07-03 | 2017-06-29 | 1.790 | 19,348,639 | -3,039 | 0.84% | 34,635,800 |
| 2017-06-30 | 2017-06-28 | 1.764 | 19,351,678 | -53,182 | 0.84% | 34,131,810 |
| 2017-06-29 | 2017-06-27 | 1.777 | 19,404,860 | -28,870 | 0.84% | 34,481,026 |
| 2017-06-28 | 2017-06-26 | 1.803 | 19,433,730 | +49,383 | 0.84% | 35,043,916 |
| 2017-06-27 | 2017-06-23 | 1.790 | 19,384,347 | -22,792 | 0.84% | 34,699,721 |
| 2017-06-22 | 2017-06-20 | 1.790 | 19,407,139 | +28,870 | 0.84% | 34,740,520 |
| 2017-06-21 | 2017-06-19 | 1.816 | 19,378,269 | -129,155 | 0.84% | 35,198,970 |
| 2017-06-20 | 2017-06-16 | 1.777 | 19,507,424 | -37,987 | 0.84% | 34,663,274 |
| 2017-06-19 | 2017-06-15 | 1.737 | 19,545,411 | +7,597 | 0.85% | 33,958,980 |
| 2017-06-16 | 2017-06-14 | 1.816 | 19,537,814 | +6,838 | 0.85% | 35,488,770 |
| 2017-06-15 | 2017-06-13 | 1.777 | 19,530,976 | +37,987 | 0.85% | 34,705,125 |
| 2017-06-14 | 2017-06-12 | 1.737 | 19,492,989 | -53,182 | 0.84% | 33,867,900 |
| 2017-06-12 | 2017-06-08 | 1.777 | 19,546,171 | +37,987 | 0.85% | 34,732,125 |
| 2017-06-07 | 2017-06-05 | 1.724 | 19,508,184 | +30,390 | 0.84% | 33,637,525 |
| 2017-06-06 | 2017-06-02 | 1.724 | 19,477,794 | +18,993 | 0.84% | 33,585,124 |
| 2017-06-05 | 2017-06-01 | 1.724 | 19,458,801 | -163,344 | 0.84% | 33,552,375 |
| 2017-06-01 | 2017-05-29 | 1.856 | 19,622,145 | +11,396 | 0.85% | 36,416,775 |
| 2017-05-29 | 2017-05-25 | 1.882 | 19,610,749 | +25,831 | 0.85% | 36,911,876 |
| 2017-05-26 | 2017-05-24 | 1.856 | 19,584,918 | -186,136 | 0.85% | 36,347,686 |
| 2017-05-25 | 2017-05-23 | 1.869 | 19,771,054 | -22,032 | 0.86% | 36,953,371 |
| 2017-05-24 | 2017-05-22 | 1.909 | 19,793,086 | +26,591 | 0.86% | 37,776,125 |
| 2017-05-22 | 2017-05-18 | 1.948 | 19,766,495 | -22,792 | 0.86% | 38,505,900 |
| 2017-05-16 | 2017-05-12 | 1.922 | 19,789,287 | -75,974 | 0.86% | 38,029,350 |
| 2017-05-08 | 2017-05-04 | 2.053 | 19,865,261 | -30,390 | 0.86% | 40,790,100 |
| 2017-05-04 | 2017-04-28 | 2.001 | 19,895,651 | -45,584 | 0.86% | 39,805,001 |
| 2017-04-28 | 2017-04-26 | 2.067 | 19,941,235 | -7,597 | 0.86% | 41,208,575 |
| 2017-04-24 | 2017-04-20 | 1.974 | 19,948,832 | -15,955 | 0.86% | 39,386,249 |
| 2017-04-21 | 2017-04-19 | 1.948 | 19,964,787 | +15,195 | 0.86% | 38,892,180 |
| 2017-04-19 | 2017-04-13 | 2.093 | 19,949,592 | -25,071 | 0.86% | 41,751,015 |
| 2017-04-13 | 2017-04-11 | 2.027 | 19,974,663 | -527,259 | 0.86% | 40,488,909 |
| 2017-04-12 | 2017-04-10 | 2.093 | 20,501,922 | -7,597 | 0.89% | 42,906,945 |
| 2017-04-11 | 2017-04-07 | 2.080 | 20,509,519 | -5,318 | 0.89% | 42,652,889 |
| 2017-04-05 | 2017-03-31 | 2.014 | 20,514,837 | +22,792 | 0.89% | 41,313,824 |
| 2017-03-30 | 2017-03-28 | 1.974 | 20,492,045 | +7,597 | 0.89% | 40,458,749 |
| 2017-03-28 | 2017-03-24 | 2.132 | 20,484,448 | +37,987 | 0.89% | 43,679,250 |
| 2017-03-27 | 2017-03-23 | 2.159 | 20,446,461 | -114,721 | 0.88% | 44,136,500 |
| 2017-03-24 | 2017-03-22 | 2.198 | 20,561,182 | +22,793 | 0.89% | 45,196,046 |
| 2017-03-23 | 2017-03-21 | 2.198 | 20,538,389 | -30,390 | 0.89% | 45,145,944 |
| 2017-03-21 | 2017-03-17 | 2.198 | 20,568,779 | -281,863 | 0.89% | 45,212,745 |
| 2017-03-20 | 2017-03-16 | 2.211 | 20,850,642 | -29,630 | 0.90% | 46,106,760 |
| 2017-03-16 | 2017-03-14 | 2.238 | 20,880,272 | -6,078 | 0.90% | 46,721,951 |
| 2017-03-15 | 2017-03-13 | 2.277 | 20,886,350 | -31,909 | 0.90% | 47,560,296 |
| 2017-03-14 | 2017-03-10 | 2.159 | 20,918,259 | -12,155 | 0.91% | 45,154,941 |
| 2017-03-13 | 2017-03-09 | 2.198 | 20,930,414 | -2,280 | 0.91% | 46,007,664 |
| 2017-03-10 | 2017-03-08 | 2.211 | 20,932,694 | -385,187 | 0.91% | 46,288,201 |
| 2017-03-09 | 2017-03-07 | 2.185 | 21,317,881 | -1,448,821 | 0.92% | 46,578,770 |
| 2017-03-08 | 2017-03-06 | 2.040 | 22,766,702 | -1,177,595 | 0.99% | 46,448,075 |
| 2017-03-07 | 2017-03-03 | 1.935 | 23,944,297 | -37,987 | 1.04% | 46,329,255 |
| 2017-03-06 | 2017-03-02 | 1.856 | 23,982,284 | -30,389 | 1.04% | 44,508,765 |
| 2017-02-28 | 2017-02-24 | 1.816 | 24,012,673 | +75,974 | 1.04% | 43,616,969 |
| 2017-02-27 | 2017-02-23 | 1.843 | 23,936,699 | +45,584 | 1.04% | 44,109,099 |
| 2017-02-22 | 2017-02-20 | 1.895 | 23,891,115 | -7,598 | 1.03% | 45,282,960 |
| 2017-02-21 | 2017-02-17 | 1.895 | 23,898,713 | +24,312 | 1.03% | 45,297,361 |
| 2017-02-17 | 2017-02-15 | 2.001 | 23,874,401 | +5,318 | 1.03% | 47,765,240 |
| 2017-02-15 | 2017-02-13 | 2.027 | 23,869,083 | -72,935 | 1.03% | 48,382,951 |
| 2017-02-14 | 2017-02-10 | 2.001 | 23,942,018 | +182,338 | 1.04% | 47,900,521 |
| 2017-02-13 | 2017-02-09 | 1.988 | 23,759,680 | +32,668 | 1.03% | 47,222,984 |
| 2017-02-09 | 2017-02-07 | 1.856 | 23,727,012 | -22,792 | 1.03% | 44,035,006 |
| 2017-02-08 | 2017-02-06 | 1.869 | 23,749,804 | -7,597 | 1.03% | 44,389,910 |
| 2017-02-07 | 2017-02-03 | 1.856 | 23,757,401 | +30,389 | 1.03% | 44,091,405 |
| 2017-02-06 | 2017-02-02 | 1.843 | 23,727,012 | -22,792 | 1.03% | 43,722,701 |
| 2017-02-01 | 2017-01-25 | 1.843 | 23,749,804 | -75,974 | 1.03% | 43,764,700 |
| 2017-01-24 | 2017-01-20 | 1.830 | 23,825,778 | -59,259 | 1.03% | 43,591,096 |
| 2017-01-20 | 2017-01-18 | 1.869 | 23,885,037 | -151,948 | 1.03% | 44,642,670 |
| 2017-01-19 | 2017-01-17 | 1.843 | 24,036,985 | -471,797 | 1.04% | 44,293,900 |
| 2017-01-18 | 2017-01-16 | 1.777 | 24,508,782 | -365,435 | 1.06% | 43,550,324 |
| 2017-01-17 | 2017-01-13 | 1.777 | 24,874,217 | +7,598 | 1.08% | 44,199,676 |
| 2017-01-13 | 2017-01-11 | 1.672 | 24,866,619 | -7,598 | 1.08% | 41,567,734 |
| 2017-01-12 | 2017-01-10 | 1.685 | 24,874,217 | -2,279 | 1.08% | 41,907,841 |
| 2017-01-11 | 2017-01-09 | 1.606 | 24,876,496 | +2,279 | 1.08% | 39,947,070 |
| 2017-01-04 | 2016-12-30 | 1.632 | 24,874,217 | -7,597 | 1.08% | 40,598,221 |
| 2016-12-23 | 2016-12-21 | 1.685 | 24,881,814 | -760 | 1.08% | 41,920,640 |
| 2016-12-20 | 2016-12-16 | 1.685 | 24,882,574 | -1,519 | 1.08% | 41,921,920 |
| 2016-12-16 | 2016-12-14 | 1.672 | 24,884,093 | +22,792 | 1.08% | 41,596,945 |
| 2016-12-15 | 2016-12-13 | 1.645 | 24,861,301 | -37,987 | 1.08% | 40,904,375 |
| 2016-12-14 | 2016-12-12 | 1.632 | 24,899,288 | +1,519 | 1.08% | 40,639,140 |
| 2016-12-09 | 2016-12-07 | 1.751 | 24,897,769 | -3,798 | 1.08% | 43,586,096 |
| 2016-12-08 | 2016-12-06 | 1.777 | 24,901,567 | -313,013 | 1.08% | 44,248,275 |
| 2016-12-06 | 2016-12-02 | 1.737 | 25,214,580 | -406,460 | 1.09% | 43,808,821 |
| 2016-12-05 | 2016-12-01 | 1.751 | 25,621,040 | -2,279 | 1.11% | 44,852,256 |
| 2016-12-02 | 2016-11-30 | 1.777 | 25,623,319 | -1,526,314 | 1.11% | 45,530,775 |
| 2016-12-01 | 2016-11-29 | 1.777 | 27,149,633 | +192,973 | 1.18% | 48,242,924 |
| 2016-11-30 | 2016-11-28 | 1.816 | 26,956,660 | +1,553,665 | 1.17% | 48,964,470 |
| 2016-11-29 | 2016-11-25 | 1.685 | 25,402,995 | -15,194 | 1.10% | 42,798,721 |
| 2016-11-28 | 2016-11-24 | 1.672 | 25,418,189 | -35,708 | 1.10% | 42,489,754 |
| 2016-11-22 | 2016-11-18 | 1.632 | 25,453,897 | -211,207 | 1.10% | 41,544,340 |
| 2016-11-21 | 2016-11-17 | 1.619 | 25,665,104 | -4,559 | 1.11% | 41,551,244 |
| 2016-11-17 | 2016-11-15 | 1.698 | 25,669,663 | +98,766 | 1.11% | 43,585,875 |
| 2016-11-16 | 2016-11-14 | 1.711 | 25,570,897 | +436,850 | 1.11% | 43,754,750 |
| 2016-11-15 | 2016-11-11 | 1.711 | 25,134,047 | +159,545 | 1.09% | 43,007,250 |
| 2016-11-14 | 2016-11-10 | 1.619 | 24,974,502 | +1,669,145 | 1.08% | 40,433,175 |
| 2016-11-11 | 2016-11-09 | 1.474 | 23,305,357 | -7,597 | 1.01% | 34,356,560 |
| 2016-11-08 | 2016-11-04 | 1.501 | 23,312,954 | +3,039 | 1.01% | 34,981,470 |
| 2016-11-07 | 2016-11-03 | 1.566 | 23,309,915 | +600,193 | 1.01% | 36,510,985 |
| 2016-11-03 | 2016-11-01 | 1.579 | 22,709,722 | +288,701 | 0.98% | 35,869,800 |
| 2016-11-01 | 2016-10-28 | 1.632 | 22,421,021 | -151,948 | 0.97% | 36,594,260 |
| 2016-10-28 | 2016-10-26 | 1.685 | 22,572,969 | +22,792 | 0.98% | 38,030,720 |
| 2016-10-27 | 2016-10-25 | 1.724 | 22,550,177 | +537,135 | 0.98% | 38,882,765 |
| 2016-10-26 | 2016-10-24 | 1.698 | 22,013,042 | -681,485 | 0.95% | 37,377,106 |
| 2016-10-25 | 2016-10-20 | 1.579 | 22,694,527 | +72,935 | 0.98% | 35,845,800 |
| 2016-10-19 | 2016-10-17 | 1.579 | 22,621,592 | -22,792 | 0.98% | 35,730,600 |
| 2016-10-18 | 2016-10-14 | 1.553 | 22,644,384 | -100,286 | 0.98% | 35,170,489 |
| 2016-10-14 | 2016-10-12 | 1.527 | 22,744,670 | +75,974 | 0.98% | 34,727,500 |
| 2016-10-13 | 2016-10-11 | 1.527 | 22,668,696 | +75,974 | 0.98% | 34,611,500 |
| 2016-10-12 | 2016-10-07 | 1.527 | 22,592,722 | +7,597 | 0.98% | 34,495,500 |
| 2016-10-11 | 2016-10-06 | 1.540 | 22,585,125 | -20,513 | 0.98% | 34,781,175 |
| 2016-10-04 | 2016-09-30 | 1.422 | 22,605,638 | +57,740 | 0.98% | 32,134,860 |
| 2016-10-03 | 2016-09-29 | 1.448 | 22,547,898 | +39,507 | 0.98% | 32,646,351 |
| 2016-09-30 | 2016-09-28 | 1.461 | 22,508,391 | +7,597 | 0.97% | 32,885,415 |
| 2016-09-26 | 2016-09-22 | 1.566 | 22,500,794 | -15,195 | 0.97% | 35,243,635 |
| 2016-09-23 | 2016-09-21 | 1.553 | 22,515,989 | +227,922 | 0.97% | 34,971,071 |
| 2016-09-13 | 2016-09-09 | 1.540 | 22,288,067 | +113,961 | 0.96% | 34,323,705 |
| 2016-09-08 | 2016-09-06 | 1.553 | 22,174,106 | +22,792 | 0.96% | 34,440,070 |
| 2016-09-07 | 2016-09-05 | 1.487 | 22,151,314 | +60,779 | 0.96% | 32,946,845 |
| 2016-09-05 | 2016-09-01 | 1.461 | 22,090,535 | -3,039 | 0.96% | 32,274,915 |
| 2016-09-02 | 2016-08-31 | 1.461 | 22,093,574 | +3,799 | 0.96% | 32,279,355 |
| 2016-09-01 | 2016-08-30 | 1.461 | 22,089,775 | +75,974 | 0.96% | 32,273,805 |
| 2016-08-30 | 2016-08-26 | 1.461 | 22,013,801 | +30,389 | 0.95% | 32,162,804 |
| 2016-08-29 | 2016-08-25 | 1.448 | 21,983,412 | +93,448 | 0.95% | 31,829,050 |
| 2016-08-26 | 2016-08-24 | 1.553 | 21,889,964 | -44,065 | 0.95% | 33,998,750 |
| 2016-08-25 | 2016-08-23 | 1.593 | 21,934,029 | -113,961 | 0.95% | 34,933,305 |
| 2016-08-24 | 2016-08-22 | 1.632 | 22,047,990 | +75,974 | 0.95% | 35,985,421 |
| 2016-08-23 | 2016-08-19 | 1.658 | 21,972,016 | +37,987 | 0.95% | 36,439,830 |
| 2016-08-18 | 2016-08-16 | 1.632 | 21,934,029 | -4,558 | 0.95% | 35,799,420 |
| 2016-08-16 | 2016-08-12 | 1.593 | 21,938,587 | +37,987 | 0.95% | 34,940,564 |
| 2016-08-15 | 2016-08-11 | 1.619 | 21,900,600 | -387,467 | 0.95% | 35,456,594 |
| 2016-08-11 | 2016-08-09 | 1.658 | 22,288,067 | -7,597 | 0.96% | 36,963,990 |
| 2016-08-10 | 2016-08-08 | 1.645 | 22,295,664 | +37,987 | 0.97% | 36,683,124 |
| 2016-08-08 | 2016-08-04 | 1.645 | 22,257,677 | +151,947 | 0.96% | 36,620,624 |
| 2016-07-29 | 2016-07-27 | 1.685 | 22,105,730 | -1,519 | 0.96% | 37,243,520 |
| 2016-07-26 | 2016-07-22 | 1.672 | 22,107,249 | +9,876 | 0.96% | 36,955,095 |
| 2016-07-25 | 2016-07-21 | 1.698 | 22,097,373 | +17,474 | 0.96% | 37,520,296 |
| 2016-07-20 | 2016-07-18 | 1.737 | 22,079,899 | -7,597 | 0.96% | 38,362,501 |
| 2016-07-18 | 2016-07-14 | 1.737 | 22,087,496 | +7,597 | 0.96% | 38,375,700 |
| 2016-07-15 | 2016-07-13 | 1.724 | 22,079,899 | +760 | 0.96% | 38,071,876 |
| 2016-07-14 | 2016-07-12 | 1.764 | 22,079,139 | +4,558 | 0.96% | 38,942,410 |
| 2016-07-11 | 2016-07-07 | 1.790 | 22,074,581 | +18,234 | 0.96% | 39,515,481 |
| 2016-07-08 | 2016-07-06 | 1.882 | 22,056,347 | -3,798 | 0.95% | 41,515,045 |
| 2016-07-07 | 2016-07-05 | 1.882 | 22,060,145 | -2,280 | 0.95% | 41,522,194 |
| 2016-07-06 | 2016-07-04 | 1.922 | 22,062,425 | -759 | 0.95% | 42,397,671 |
| 2016-07-05 | 2016-06-30 | 1.895 | 22,063,184 | -7,598 | 0.95% | 41,818,319 |
| 2016-06-14 | 2016-06-10 | 1.974 | 22,070,782 | -22,792 | 0.96% | 43,575,750 |
| 2016-06-10 | 2016-06-07 | 2.040 | 22,093,574 | -24,312 | 0.96% | 45,074,775 |
| 2016-06-07 | 2016-06-03 | 2.001 | 22,117,886 | -7,597 | 0.96% | 44,251,001 |
| 2016-05-27 | 2016-05-25 | 2.080 | 22,125,483 | -15,195 | 0.96% | 46,013,550 |
| 2016-05-23 | 2016-05-19 | 2.067 | 22,140,678 | +3,799 | 0.96% | 45,753,726 |
| 2016-05-10 | 2016-05-06 | 2.027 | 22,136,879 | -15,195 | 0.96% | 44,871,750 |
| 2016-05-05 | 2016-05-03 | 2.040 | 22,152,074 | +151,948 | 0.96% | 45,194,125 |
| 2016-05-04 | 2016-04-29 | 2.040 | 22,000,126 | +15,195 | 0.95% | 44,884,125 |
| 2016-04-29 | 2016-04-27 | 2.053 | 21,984,931 | +15,194 | 0.95% | 45,142,499 |
| 2016-04-26 | 2016-04-22 | 2.119 | 21,969,737 | +7,598 | 0.95% | 46,557,176 |
| 2016-04-22 | 2016-04-20 | 2.172 | 21,962,139 | -22,792 | 0.95% | 47,697,375 |
| 2016-04-21 | 2016-04-19 | 2.185 | 21,984,931 | -3,419 | 0.95% | 48,036,249 |
| 2016-04-19 | 2016-04-15 | 2.198 | 21,988,350 | -15,195 | 0.95% | 48,333,140 |
| 2016-04-18 | 2016-04-14 | 2.211 | 22,003,545 | -7,597 | 0.95% | 48,656,160 |
| 2016-04-08 | 2016-04-06 | 2.106 | 22,011,142 | +27,350 | 0.95% | 46,355,199 |
| 2016-04-06 | 2016-04-01 | 2.106 | 21,983,792 | -22,792 | 0.95% | 46,297,601 |
| 2016-04-01 | 2016-03-30 | 2.119 | 22,006,584 | -15,195 | 0.95% | 46,635,260 |
| 2016-03-29 | 2016-03-23 | 2.093 | 22,021,779 | -12,915 | 0.95% | 46,087,741 |
| 2016-03-24 | 2016-03-22 | 2.040 | 22,034,694 | +28,870 | 0.95% | 44,954,650 |
| 2016-03-23 | 2016-03-21 | 2.040 | 22,005,824 | +44,824 | 0.95% | 44,895,750 |
| 2016-03-21 | 2016-03-17 | 2.040 | 21,961,000 | +45,585 | 0.95% | 44,804,301 |
| 2016-03-18 | 2016-03-16 | 2.040 | 21,915,415 | +1,519 | 0.95% | 44,711,299 |
| 2016-03-17 | 2016-03-15 | 2.014 | 21,913,896 | +22,792 | 0.95% | 44,131,320 |
| 2016-03-16 | 2016-03-14 | 2.106 | 21,891,104 | -37,987 | 0.95% | 46,102,401 |
| 2016-03-15 | 2016-03-11 | 2.027 | 21,929,091 | -18,993 | 0.95% | 44,450,561 |
| 2016-03-14 | 2016-03-10 | 2.027 | 21,948,084 | +22,792 | 0.95% | 44,489,060 |
| 2016-03-10 | 2016-03-08 | 2.172 | 21,925,292 | -15,195 | 0.95% | 47,617,350 |
| 2016-03-09 | 2016-03-07 | 2.172 | 21,940,487 | -113,960 | 0.95% | 47,650,351 |
| 2016-03-07 | 2016-03-03 | 2.185 | 22,054,447 | -3,799 | 0.95% | 48,188,139 |
| 2016-02-29 | 2016-02-25 | 2.093 | 22,058,246 | -11,396 | 0.95% | 46,164,060 |
| 2016-02-18 | 2016-02-16 | 2.001 | 22,069,642 | -34,948 | 0.96% | 44,154,480 |
| 2016-02-17 | 2016-02-15 | 1.948 | 22,104,590 | -426,973 | 0.96% | 43,060,600 |
| 2016-02-16 | 2016-02-12 | 1.869 | 22,531,563 | -2,526,890 | 0.98% | 42,112,940 |
| 2016-02-15 | 2016-02-11 | 1.895 | 25,058,453 | -27,351 | 1.08% | 47,495,520 |
| 2016-02-12 | 2016-02-05 | 1.948 | 25,085,804 | -935,238 | 1.09% | 48,868,120 |
| 2016-02-04 | 2016-02-02 | 1.909 | 26,021,042 | -1,253,568 | 1.13% | 49,662,500 |
| 2016-02-02 | 2016-01-29 | 2.067 | 27,274,610 | +16,714 | 1.18% | 56,362,999 |
| 2016-02-01 | 2016-01-28 | 1.988 | 27,257,896 | -7,597 | 1.18% | 54,175,780 |
| 2016-01-27 | 2016-01-25 | 2.067 | 27,265,493 | -11,397 | 1.18% | 56,344,159 |
| 2016-01-26 | 2016-01-22 | 1.922 | 27,276,890 | -64,577 | 1.18% | 52,418,381 |
| 2016-01-25 | 2016-01-21 | 1.790 | 27,341,467 | +3,039 | 1.18% | 48,943,679 |
| 2016-01-22 | 2016-01-20 | 1.974 | 27,338,428 | +53,181 | 1.18% | 53,975,999 |
| 2016-01-18 | 2016-01-14 | 2.067 | 27,285,247 | +15,195 | 1.18% | 56,384,981 |
| 2016-01-15 | 2016-01-13 | 2.106 | 27,270,052 | -2,279 | 1.18% | 57,430,400 |
| 2016-01-14 | 2016-01-12 | 2.106 | 27,272,331 | -66,097 | 1.18% | 57,435,200 |
| 2016-01-06 | 2016-01-04 | 2.290 | 27,338,428 | -199,812 | 1.18% | 62,612,159 |
| 2016-01-05 | 2015-12-31 | 2.290 | 27,538,240 | -759,738 | 1.19% | 63,069,781 |
| 2015-12-28 | 2015-12-22 | 2.224 | 28,297,978 | -15,195 | 1.22% | 62,947,430 |
| 2015-12-18 | 2015-12-16 | 2.198 | 28,313,173 | -760 | 1.23% | 62,235,890 |
| 2015-12-15 | 2015-12-11 | 2.224 | 28,313,933 | -107,123 | 1.23% | 62,982,921 |
| 2015-12-14 | 2015-12-10 | 2.277 | 28,421,056 | +27,351 | 1.23% | 64,717,571 |
| 2015-12-03 | 2015-12-01 | 2.224 | 28,393,705 | -7,597 | 1.23% | 63,160,370 |
| 2015-12-02 | 2015-11-30 | 2.211 | 28,401,302 | -170,182 | 1.23% | 62,803,439 |
| 2015-12-01 | 2015-11-27 | 2.185 | 28,571,484 | +15,195 | 1.24% | 62,427,620 |
| 2015-11-30 | 2015-11-26 | 2.211 | 28,556,289 | +80,532 | 1.24% | 63,146,160 |
| 2015-11-24 | 2015-11-20 | 2.238 | 28,475,757 | -1,074,270 | 1.23% | 63,717,700 |
| 2015-11-23 | 2015-11-19 | 2.224 | 29,550,027 | -159,545 | 1.28% | 65,732,550 |
| 2015-11-18 | 2015-11-16 | 2.251 | 29,709,572 | -22,792 | 1.29% | 66,869,550 |
| 2015-11-17 | 2015-11-13 | 2.290 | 29,732,364 | -320,610 | 1.29% | 68,094,900 |
| 2015-11-16 | 2015-11-12 | 2.356 | 30,052,974 | -37,227 | 1.30% | 70,807,030 |
| 2015-11-13 | 2015-11-11 | 2.382 | 30,090,201 | +2,279 | 1.30% | 71,686,860 |
| 2015-11-11 | 2015-11-09 | 2.382 | 30,087,922 | +3,799 | 1.30% | 71,681,430 |
| 2015-11-09 | 2015-11-05 | 2.475 | 30,084,123 | +158,785 | 1.30% | 74,444,240 |
| 2015-11-06 | 2015-11-04 | 2.527 | 29,925,338 | +3,799 | 1.30% | 75,626,881 |
| 2015-11-03 | 2015-10-30 | 2.488 | 29,921,539 | -760 | 1.30% | 74,435,760 |
| 2015-11-02 | 2015-10-29 | 2.448 | 29,922,299 | +15,195 | 1.30% | 73,256,100 |
| 2015-10-15 | 2015-10-13 | 2.514 | 29,907,104 | -45,584 | 1.29% | 75,187,150 |
| 2015-10-14 | 2015-10-12 | 2.461 | 29,952,688 | -281,863 | 1.30% | 73,724,749 |
| 2015-10-13 | 2015-10-09 | 2.382 | 30,234,551 | -7,598 | 1.31% | 72,030,759 |
| 2015-10-09 | 2015-10-07 | 2.382 | 30,242,149 | +192,974 | 1.31% | 72,048,861 |
| 2015-10-08 | 2015-10-06 | 2.290 | 30,049,175 | -11,396 | 1.30% | 68,820,480 |
| 2015-10-05 | 2015-09-30 | 2.145 | 30,060,571 | -303,896 | 1.30% | 64,494,210 |
| 2015-10-02 | 2015-09-29 | 2.145 | 30,364,467 | -607,790 | 1.31% | 65,146,211 |
| 2015-09-30 | 2015-09-25 | 2.198 | 30,972,257 | -1,063,634 | 1.34% | 68,080,889 |
| 2015-09-29 | 2015-09-24 | 2.211 | 32,035,891 | +7,597 | 1.39% | 70,840,560 |
| 2015-09-23 | 2015-09-21 | 2.277 | 32,028,294 | +7,598 | 1.39% | 72,931,610 |
| 2015-09-22 | 2015-09-18 | 2.185 | 32,020,696 | +17,474 | 1.39% | 69,964,019 |
| 2015-09-21 | 2015-09-17 | 2.356 | 32,003,222 | -1,018,050 | 1.39% | 75,401,959 |
| 2015-09-18 | 2015-09-16 | 2.396 | 33,021,272 | +294,779 | 1.43% | 79,104,480 |
| 2015-09-17 | 2015-09-15 | 2.422 | 32,726,493 | +68,376 | 1.42% | 79,259,839 |
| 2015-09-16 | 2015-09-14 | 2.422 | 32,658,117 | -6,838 | 1.41% | 79,094,240 |
| 2015-09-15 | 2015-09-11 | 2.356 | 32,664,955 | -15,194 | 1.41% | 76,961,051 |
| 2015-09-11 | 2015-09-09 | 2.330 | 32,680,149 | -80,533 | 1.41% | 76,136,549 |
| 2015-09-09 | 2015-09-07 | 2.198 | 32,760,682 | +138,273 | 1.42% | 72,012,071 |
| 2015-09-07 | 2015-09-02 | 2.185 | 32,622,409 | -847,109 | 1.41% | 71,278,739 |
| 2015-09-04 | 2015-09-01 | 2.172 | 33,469,518 | -547,011 | 1.45% | 72,689,101 |
| 2015-09-02 | 2015-08-31 | 2.185 | 34,016,529 | -151,948 | 1.47% | 74,324,839 |
| 2015-08-31 | 2015-08-27 | 2.198 | 34,168,477 | -6,838 | 1.48% | 75,106,580 |
| 2015-08-28 | 2015-08-26 | 2.053 | 34,175,315 | -1,626,600 | 1.48% | 70,173,481 |
| 2015-08-27 | 2015-08-25 | 1.935 | 35,801,915 | -104,844 | 1.55% | 69,272,281 |
| 2015-08-26 | 2015-08-24 | 1.909 | 35,906,759 | +210,448 | 1.55% | 68,529,901 |
| 2015-08-25 | 2015-08-21 | 2.185 | 35,696,311 | -97,247 | 1.55% | 77,995,100 |
| 2015-08-24 | 2015-08-20 | 2.251 | 35,793,558 | -4,558 | 1.55% | 80,563,231 |
| 2015-08-20 | 2015-08-18 | 2.382 | 35,798,116 | +22,792 | 1.55% | 85,285,390 |
| 2015-08-19 | 2015-08-17 | 2.540 | 35,775,324 | -45,584 | 1.55% | 90,881,770 |
| 2015-08-17 | 2015-08-13 | 2.382 | 35,820,908 | -30,390 | 1.55% | 85,339,690 |
| 2015-08-14 | 2015-08-12 | 2.343 | 35,851,298 | +303,896 | 1.55% | 83,996,421 |
| 2015-08-12 | 2015-08-10 | 2.435 | 35,547,402 | +48,623 | 1.54% | 86,559,649 |
| 2015-08-11 | 2015-08-07 | 2.317 | 35,498,779 | +127,636 | 1.54% | 82,236,000 |
| 2015-08-10 | 2015-08-06 | 2.277 | 35,371,143 | +6,078 | 1.53% | 80,543,610 |
| 2015-08-07 | 2015-08-05 | 2.290 | 35,365,065 | +178,538 | 1.53% | 80,995,260 |
| 2015-08-06 | 2015-08-04 | 2.264 | 35,186,527 | -15,194 | 1.52% | 79,660,081 |
| 2015-08-05 | 2015-08-03 | 2.185 | 35,201,721 | +44,065 | 1.52% | 76,914,439 |
| 2015-08-04 | 2015-07-31 | 2.238 | 35,157,656 | +15,194 | 1.52% | 78,669,199 |
| 2015-08-03 | 2015-07-30 | 2.264 | 35,142,462 | +6,078 | 1.52% | 79,560,321 |
| 2015-07-31 | 2015-07-29 | 2.264 | 35,136,384 | +3,799 | 1.52% | 79,546,560 |
| 2015-07-30 | 2015-07-28 | 2.224 | 35,132,585 | +102,565 | 1.52% | 78,150,670 |
| 2015-07-29 | 2015-07-27 | 2.303 | 35,030,020 | -37,987 | 1.52% | 80,688,999 |
| 2015-07-28 | 2015-07-24 | 2.514 | 35,068,007 | +75,974 | 1.52% | 88,161,779 |
| 2015-07-27 | 2015-07-23 | 2.672 | 34,992,033 | -69,137 | 1.51% | 93,497,739 |
| 2015-07-23 | 2015-07-21 | 2.514 | 35,061,170 | +61,539 | 1.52% | 88,144,591 |
| 2015-07-22 | 2015-07-20 | 2.501 | 34,999,631 | +15,195 | 1.51% | 87,529,200 |
| 2015-07-21 | 2015-07-17 | 2.501 | 34,984,436 | +106,363 | 1.51% | 87,491,200 |
| 2015-07-20 | 2015-07-16 | 2.461 | 34,878,073 | +113,961 | 1.51% | 85,847,961 |
| 2015-07-17 | 2015-07-15 | 2.448 | 34,764,112 | -157,266 | 1.50% | 85,109,880 |
| 2015-07-16 | 2015-07-14 | 2.580 | 34,921,378 | -28,870 | 1.51% | 90,091,401 |
| 2015-07-15 | 2015-07-13 | 2.606 | 34,950,248 | +58,500 | 1.51% | 91,085,940 |
| 2015-07-14 | 2015-07-10 | 2.580 | 34,891,748 | +210,448 | 1.51% | 90,014,960 |
| 2015-07-13 | 2015-07-09 | 2.264 | 34,681,300 | -59,260 | 1.50% | 78,516,279 |
| 2015-07-10 | 2015-07-08 | 1.843 | 34,740,560 | -156,506 | 1.50% | 64,017,800 |
| 2015-07-09 | 2015-07-07 | 2.027 | 34,897,066 | +103,324 | 1.51% | 70,736,820 |
| 2015-07-08 | 2015-07-06 | 2.198 | 34,793,742 | +1,041,602 | 1.51% | 76,480,991 |
| 2015-07-07 | 2015-07-03 | 2.567 | 33,752,140 | +328,207 | 1.46% | 86,630,699 |
| 2015-07-06 | 2015-07-02 | 2.725 | 33,423,933 | +12,915 | 1.45% | 91,067,579 |
| 2015-07-03 | 2015-06-30 | 2.830 | 33,411,018 | -506,745 | 1.45% | 94,550,551 |
| 2015-07-02 | 2015-06-29 | 2.869 | 33,917,763 | -28,870 | 1.47% | 97,323,919 |
| 2015-06-30 | 2015-06-26 | 2.988 | 33,946,633 | +3,039 | 1.47% | 101,428,139 |
| 2015-06-29 | 2015-06-25 | 3.106 | 33,943,594 | -23,552 | 1.47% | 105,440,079 |
| 2015-06-26 | 2015-06-24 | 3.225 | 33,967,146 | -58,500 | 1.47% | 109,537,049 |
| 2015-06-25 | 2015-06-23 | 3.146 | 34,025,646 | +19,753 | 1.47% | 107,038,539 |
| 2015-06-24 | 2015-06-22 | 3.041 | 34,005,893 | +42,545 | 1.47% | 103,395,600 |
| 2015-06-23 | 2015-06-19 | 3.014 | 33,963,348 | +214,247 | 1.47% | 102,372,161 |
| 2015-06-22 | 2015-06-18 | 3.041 | 33,749,101 | -3,039 | 1.46% | 102,614,819 |
| 2015-06-19 | 2015-06-17 | 3.054 | 33,752,140 | +192,973 | 1.46% | 103,068,319 |
| 2015-06-18 | 2015-06-16 | 3.027 | 33,559,167 | +3,708,284 | 1.45% | 101,595,601 |
| 2015-06-17 | 2015-06-15 | 3.106 | 29,850,883 | -527,259 | 1.29% | 92,726,759 |
| 2015-06-16 | 2015-06-12 | 3.225 | 30,378,142 | +56,221 | 1.31% | 97,963,250 |
| 2015-06-15 | 2015-06-11 | 3.080 | 30,321,921 | +47,863 | 1.31% | 93,391,739 |
| 2015-06-12 | 2015-06-10 | 3.093 | 30,274,058 | +186,896 | 1.31% | 93,642,801 |
| 2015-06-11 | 2015-06-09 | 3.080 | 30,087,162 | +12,915 | 1.30% | 92,668,680 |
| 2015-06-10 | 2015-06-08 | 3.212 | 30,074,247 | +106,364 | 1.30% | 96,587,402 |
| 2015-06-09 | 2015-06-05 | 3.422 | 29,967,883 | -93,448 | 1.30% | 102,557,000 |
| 2015-06-08 | 2015-06-04 | 3.435 | 30,061,331 | +345,681 | 1.30% | 103,272,480 |
| 2015-06-05 | 2015-06-03 | 3.554 | 29,715,650 | -175,138 | 1.29% | 105,605,100 |
| 2015-06-04 | 2015-06-02 | 3.541 | 29,890,788 | +516,622 | 1.29% | 105,834,080 |
| 2015-06-03 | 2015-06-01 | 3.620 | 29,374,166 | +65,338 | 1.27% | 106,324,692 |
| 2015-06-02 | 2015-05-29 | 3.396 | 29,308,828 | +41,026 | 1.27% | 99,530,011 |
| 2015-06-01 | 2015-05-28 | 3.330 | 29,267,802 | +433,810 | 1.27% | 97,464,514 |
| 2015-05-29 | 2015-05-27 | 3.435 | 28,833,992 | -607,031 | 1.25% | 99,056,089 |
| 2015-05-28 | 2015-05-26 | 3.185 | 29,441,023 | -3,219,012 | 1.27% | 93,778,689 |
| 2015-05-27 | 2015-05-22 | 2.988 | 32,660,035 | +2,356,709 | 1.41% | 97,583,951 |
| 2015-05-26 | 2015-05-21 | 3.119 | 30,303,326 | +56,221 | 1.31% | 94,531,062 |
| 2015-05-22 | 2015-05-20 | 2.619 | 30,247,105 | +215,006 | 1.31% | 79,226,922 |
| 2015-05-21 | 2015-05-19 | 2.632 | 30,032,099 | -12,156 | 1.30% | 79,059,047 |
| 2015-05-20 | 2015-05-18 | 2.580 | 30,044,255 | -18,994 | 1.30% | 77,509,227 |
| 2015-05-18 | 2015-05-14 | 2.606 | 30,063,249 | -825,075 | 1.30% | 78,349,639 |
| 2015-05-15 | 2015-05-13 | 2.632 | 30,888,324 | -208,169 | 1.34% | 81,313,047 |
| 2015-05-14 | 2015-05-12 | 2.606 | 31,096,493 | -817,478 | 1.35% | 81,042,438 |
| 2015-05-13 | 2015-05-11 | 2.685 | 31,913,971 | -920,803 | 1.38% | 85,693,308 |
| 2015-05-12 | 2015-05-08 | 2.685 | 32,834,774 | -416,337 | 1.42% | 88,165,788 |
| 2015-05-11 | 2015-05-07 | 2.567 | 33,251,111 | -1,576,457 | 1.44% | 85,344,722 |
| 2015-05-08 | 2015-05-06 | 2.632 | 34,827,568 | -712,635 | 1.51% | 91,683,047 |
| 2015-05-07 | 2015-05-05 | 2.777 | 35,540,203 | -189,555 | 1.54% | 98,704,796 |
| 2015-05-06 | 2015-05-04 | 2.843 | 35,729,758 | -944,355 | 1.55% | 101,582,693 |
| 2015-05-05 | 2015-04-30 | 2.883 | 36,674,113 | -84,331 | 1.59% | 105,715,734 |
| 2015-05-04 | 2015-04-29 | 2.909 | 36,758,444 | +683,005 | 1.59% | 106,926,484 |
| 2015-04-30 | 2015-04-28 | 2.948 | 36,075,439 | +979,303 | 1.56% | 106,364,215 |
| 2015-04-29 | 2015-04-27 | 2.988 | 35,096,136 | +91,928 | 1.52% | 104,862,705 |
| 2015-04-28 | 2015-04-24 | 2.922 | 35,004,208 | +3,016,922 | 1.52% | 102,284,335 |
| 2015-04-27 | 2015-04-23 | 2.711 | 31,987,286 | +69,896 | 1.38% | 86,732,229 |
| 2015-04-24 | 2015-04-22 | 2.738 | 31,917,390 | +26,591 | 1.38% | 87,382,929 |
| 2015-04-23 | 2015-04-21 | 2.593 | 31,890,799 | -63,818 | 1.38% | 82,692,766 |
| 2015-04-22 | 2015-04-20 | 2.593 | 31,954,617 | +620,706 | 1.38% | 82,858,246 |
| 2015-04-21 | 2015-04-17 | 2.777 | 31,333,911 | +117,000 | 1.36% | 87,022,780 |
| 2015-04-20 | 2015-04-16 | 2.764 | 31,216,911 | -76,734 | 1.35% | 86,286,949 |
| 2015-04-17 | 2015-04-15 | 2.698 | 31,293,645 | +37,227 | 1.35% | 84,439,549 |
| 2015-04-16 | 2015-04-14 | 2.817 | 31,256,418 | -57,740 | 1.35% | 88,041,792 |
| 2015-04-15 | 2015-04-13 | 2.856 | 31,314,158 | +943,595 | 1.36% | 89,440,942 |
| 2015-04-14 | 2015-04-10 | 2.725 | 30,370,563 | -1,272,562 | 1.31% | 82,748,300 |
| 2015-04-13 | 2015-04-09 | 2.790 | 31,643,125 | -66,857 | 1.37% | 88,298,052 |
| 2015-04-10 | 2015-04-08 | 2.646 | 31,709,982 | -870,660 | 1.37% | 83,893,429 |
| 2015-04-09 | 2015-04-02 | 2.409 | 32,580,642 | -153,467 | 1.41% | 78,477,764 |
| 2015-04-08 | 2015-04-01 | 2.343 | 32,734,109 | -1,059,075 | 1.42% | 76,693,123 |
| 2015-04-02 | 2015-03-31 | 2.330 | 33,793,184 | -72,176 | 1.46% | 78,729,641 |
| 2015-04-01 | 2015-03-30 | 2.422 | 33,865,360 | -1,976,079 | 1.47% | 82,018,045 |
| 2015-03-31 | 2015-03-27 | 2.132 | 35,841,439 | +156,506 | 1.55% | 76,425,158 |
| 2015-03-30 | 2015-03-26 | 2.106 | 35,684,933 | -670,849 | 1.54% | 75,152,038 |
| 2015-03-27 | 2015-03-25 | 2.132 | 36,355,782 | -35,708 | 1.57% | 77,521,898 |
| 2015-03-26 | 2015-03-24 | 2.080 | 36,391,490 | -906,368 | 1.58% | 75,682,038 |
| 2015-03-25 | 2015-03-23 | 2.119 | 37,297,858 | +40,266 | 1.61% | 79,039,769 |
| 2015-03-24 | 2015-03-20 | 2.119 | 37,257,592 | -2,659 | 1.61% | 78,954,439 |
| 2015-03-23 | 2015-03-19 | 2.159 | 37,260,251 | +19,753 | 1.61% | 80,431,380 |
| 2015-03-20 | 2015-03-18 | 2.185 | 37,240,498 | +101,805 | 1.61% | 81,369,091 |
| 2015-03-19 | 2015-03-17 | 2.172 | 37,138,693 | -72,175 | 1.61% | 80,657,815 |
| 2015-03-18 | 2015-03-16 | 2.067 | 37,210,868 | -185,376 | 1.61% | 76,896,283 |
| 2015-03-17 | 2015-03-13 | 2.119 | 37,396,244 | +22,792 | 1.62% | 79,248,264 |
| 2015-03-16 | 2015-03-12 | 2.080 | 37,373,452 | +51,662 | 1.62% | 77,724,188 |
| 2015-03-13 | 2015-03-11 | 2.119 | 37,321,790 | +736,947 | 1.62% | 79,090,484 |
| 2015-03-11 | 2015-03-09 | 2.145 | 36,584,843 | +131,434 | 1.58% | 78,491,873 |
| 2015-03-10 | 2015-03-06 | 2.159 | 36,453,409 | +1,520 | 1.58% | 78,689,700 |
| 2015-03-09 | 2015-03-05 | 2.159 | 36,451,889 | -85,091 | 1.58% | 78,686,419 |
| 2015-03-06 | 2015-03-04 | 2.159 | 36,536,980 | +151,948 | 1.58% | 78,870,100 |
| 2015-03-05 | 2015-03-03 | 2.172 | 36,385,032 | +25,831 | 1.57% | 79,021,014 |
| 2015-03-04 | 2015-03-02 | 2.172 | 36,359,201 | -69,136 | 1.57% | 78,964,914 |
| 2015-03-03 | 2015-02-27 | 2.185 | 36,428,337 | +25,071 | 1.58% | 79,594,549 |
| 2015-03-02 | 2015-02-26 | 2.172 | 36,403,266 | -97,246 | 1.58% | 79,060,615 |
| 2015-02-27 | 2015-02-25 | 2.159 | 36,500,512 | -28,870 | 1.58% | 78,791,378 |
| 2015-02-26 | 2015-02-24 | 2.185 | 36,529,382 | +387,466 | 1.58% | 79,815,329 |
| 2015-02-25 | 2015-02-23 | 2.132 | 36,141,916 | +189,935 | 1.56% | 77,065,869 |
| 2015-02-24 | 2015-02-18 | 2.106 | 35,951,981 | -123,838 | 1.56% | 75,714,438 |
| 2015-02-23 | 2015-02-16 | 2.119 | 36,075,819 | -6,078 | 1.56% | 76,450,084 |
| 2015-02-17 | 2015-02-13 | 2.106 | 36,081,897 | +2,280 | 1.56% | 75,988,039 |
| 2015-02-16 | 2015-02-12 | 2.080 | 36,079,617 | +180,817 | 1.56% | 75,033,447 |
| 2015-02-12 | 2015-02-10 | 2.132 | 35,898,800 | +28,111 | 1.55% | 76,547,470 |
| 2015-02-11 | 2015-02-09 | 2.119 | 35,870,689 | +7,597 | 1.55% | 76,015,383 |
| 2015-02-10 | 2015-02-06 | 2.132 | 35,863,092 | +112,441 | 1.55% | 76,471,329 |
| 2015-02-09 | 2015-02-05 | 2.211 | 35,750,651 | +752,142 | 1.55% | 79,054,961 |
| 2015-02-06 | 2015-02-04 | 2.172 | 34,998,509 | -326,688 | 1.51% | 76,009,764 |
| 2015-02-05 | 2015-02-03 | 2.119 | 35,325,197 | +1,723,847 | 1.53% | 74,859,404 |
| 2015-02-04 | 2015-02-02 | 2.132 | 33,601,350 | +1,132,010 | 1.45% | 71,648,588 |
| 2015-02-03 | 2015-01-30 | 2.198 | 32,469,340 | +774,933 | 1.41% | 71,371,665 |
| 2015-02-02 | 2015-01-29 | 2.159 | 31,694,407 | +828,115 | 1.37% | 68,416,739 |
| 2015-01-29 | 2015-01-27 | 2.277 | 30,866,292 | +387,467 | 1.34% | 70,285,616 |
| 2015-01-27 | 2015-01-23 | 2.224 | 30,478,825 | +33,428 | 1.32% | 67,798,615 |
| 2015-01-26 | 2015-01-22 | 2.251 | 30,445,397 | -75,974 | 1.32% | 68,525,726 |
| 2015-01-23 | 2015-01-21 | 2.303 | 30,521,371 | -7,597 | 1.32% | 70,303,667 |
| 2015-01-22 | 2015-01-20 | 2.264 | 30,528,968 | -22,792 | 1.32% | 69,115,661 |
| 2015-01-21 | 2015-01-19 | 2.185 | 30,551,760 | +7,597 | 1.32% | 66,754,449 |
| 2015-01-20 | 2015-01-16 | 2.264 | 30,544,163 | +75,974 | 1.32% | 69,150,061 |
| 2015-01-19 | 2015-01-15 | 2.317 | 30,468,189 | +66,097 | 1.32% | 70,582,202 |
| 2015-01-16 | 2015-01-14 | 2.448 | 30,402,092 | +1,264,205 | 1.32% | 74,430,735 |
| 2015-01-15 | 2015-01-13 | 2.435 | 29,137,887 | +22,792 | 1.26% | 70,952,169 |
| 2015-01-14 | 2015-01-12 | 2.461 | 29,115,095 | +136,753 | 1.26% | 71,663,120 |
| 2015-01-13 | 2015-01-09 | 2.554 | 28,978,342 | +63,818 | 1.25% | 73,996,497 |
| 2015-01-12 | 2015-01-08 | 2.593 | 28,914,524 | +383,668 | 1.25% | 74,975,292 |
| 2015-01-09 | 2015-01-07 | 2.619 | 28,530,856 | +619,946 | 1.23% | 74,731,513 |
| 2015-01-08 | 2015-01-06 | 2.711 | 27,910,910 | +5,319 | 1.21% | 75,679,301 |
| 2015-01-07 | 2015-01-05 | 2.725 | 27,905,591 | +637,420 | 1.21% | 76,032,184 |
| 2015-01-06 | 2015-01-02 | 2.725 | 27,268,171 | +72,175 | 1.18% | 74,295,455 |
| 2015-01-05 | 2014-12-31 | 2.685 | 27,195,996 | +30,390 | 1.18% | 73,024,910 |
| 2015-01-02 | 2014-12-29 | 2.751 | 27,165,606 | +670,849 | 1.18% | 74,731,135 |
| 2014-12-30 | 2014-12-24 | 2.672 | 26,494,757 | -3,799 | 1.15% | 70,793,254 |
| 2014-12-29 | 2014-12-22 | 2.817 | 26,498,556 | +6,400,037 | 1.15% | 74,640,042 |
| 2014-12-23 | 2014-12-19 | 2.777 | 20,098,519 | +3,061,746 | 0.87% | 55,819,046 |
| 2014-12-22 | 2014-12-18 | 2.659 | 17,036,773 | +211,967 | 0.74% | 45,297,538 |
| 2014-12-19 | 2014-12-17 | 2.514 | 16,824,806 | +1,675,223 | 0.73% | 42,297,951 |
| 2014-12-18 | 2014-12-16 | 2.580 | 15,149,583 | +614,629 | 0.66% | 39,083,428 |
| 2014-12-17 | 2014-12-15 | 2.659 | 14,534,954 | -724,791 | 0.63% | 38,645,677 |
| 2014-12-16 | 2014-12-12 | 2.698 | 15,259,745 | +552,330 | 0.66% | 41,175,325 |
| 2014-12-15 | 2014-12-11 | 2.698 | 14,707,415 | +167,142 | 0.64% | 39,684,974 |
| 2014-12-12 | 2014-12-10 | 2.777 | 14,540,273 | +2,270,859 | 0.63% | 40,382,287 |
| 2014-12-11 | 2014-12-09 | 2.725 | 12,269,414 | +744,543 | 0.53% | 33,429,514 |
| 2014-12-10 | 2014-12-08 | 2.593 | 11,524,871 | -4,558 | 0.50% | 29,883,963 |
| 2014-12-09 | 2014-12-05 | 2.501 | 11,529,429 | +75,974 | 0.50% | 28,833,495 |
| 2014-12-05 | 2014-12-03 | 2.488 | 11,453,455 | +151,947 | 0.50% | 28,492,740 |
| 2014-12-04 | 2014-12-02 | 2.475 | 11,301,508 | +83,572 | 0.49% | 27,965,986 |
| 2014-12-02 | 2014-11-28 | 2.632 | 11,217,936 | -7,598 | 0.49% | 29,531,047 |
| 2014-12-01 | 2014-11-27 | 2.632 | 11,225,534 | -30,389 | 0.49% | 29,551,049 |
| 2014-11-28 | 2014-11-26 | 2.685 | 11,255,923 | -37,987 | 0.49% | 30,223,668 |
| 2014-11-26 | 2014-11-24 | 2.711 | 11,293,910 | -15,195 | 0.49% | 30,622,979 |
| 2014-11-25 | 2014-11-21 | 2.725 | 11,309,105 | -22,792 | 0.49% | 30,813,035 |
| 2014-11-24 | 2014-11-20 | 2.725 | 11,331,897 | -101,805 | 0.49% | 30,875,134 |
| 2014-11-21 | 2014-11-19 | 2.725 | 11,433,702 | -493,830 | 0.49% | 31,152,515 |
| 2014-11-20 | 2014-11-18 | 2.685 | 11,927,532 | -3,039 | 0.52% | 32,027,029 |
| 2014-11-19 | 2014-11-17 | 2.685 | 11,930,571 | -66,857 | 0.52% | 32,035,189 |
| 2014-11-18 | 2014-11-14 | 2.698 | 11,997,428 | -6,078 | 0.52% | 32,372,624 |
| 2014-11-17 | 2014-11-13 | 2.725 | 12,003,506 | -2,279 | 0.52% | 32,705,015 |
| 2014-11-14 | 2014-11-12 | 2.738 | 12,005,785 | -345,681 | 0.52% | 32,869,250 |
| 2014-11-13 | 2014-11-11 | 2.698 | 12,351,466 | +184,616 | 0.53% | 33,327,924 |
| 2014-11-12 | 2014-11-10 | 2.593 | 12,166,850 | -35,707 | 0.53% | 31,548,613 |
| 2014-11-10 | 2014-11-06 | 2.448 | 12,202,557 | -9,877 | 0.53% | 29,874,434 |
| 2014-11-07 | 2014-11-05 | 2.475 | 12,212,434 | +69,136 | 0.53% | 30,220,105 |
| 2014-11-06 | 2014-11-04 | 2.475 | 12,143,298 | -90,788 | 0.53% | 30,049,026 |
| 2014-11-04 | 2014-10-31 | 2.264 | 12,234,086 | -1,663,068 | 0.53% | 27,697,200 |
| 2014-11-03 | 2014-10-30 | 2.159 | 13,897,154 | -13,675 | 0.60% | 29,998,919 |
| 2014-10-31 | 2014-10-29 | 2.145 | 13,910,829 | -10,637 | 0.60% | 29,845,339 |
| 2014-10-30 | 2014-10-28 | 2.106 | 13,921,466 | -31,149 | 0.60% | 29,318,439 |
| 2014-10-29 | 2014-10-27 | 2.106 | 13,952,615 | +37,987 | 0.60% | 29,384,039 |
| 2014-10-27 | 2014-10-23 | 2.145 | 13,914,628 | -68,376 | 0.60% | 29,853,489 |
| 2014-10-24 | 2014-10-22 | 2.145 | 13,983,004 | +22,792 | 0.61% | 30,000,188 |
| 2014-10-23 | 2014-10-21 | 2.145 | 13,960,212 | -56,221 | 0.60% | 29,951,289 |
| 2014-10-22 | 2014-10-20 | 2.211 | 14,016,433 | -106,363 | 0.61% | 30,994,361 |
| 2014-10-21 | 2014-10-17 | 2.317 | 14,122,796 | -137,513 | 0.61% | 32,716,682 |
| 2014-10-20 | 2014-10-16 | 2.317 | 14,260,309 | +30,390 | 0.62% | 33,035,242 |
| 2014-10-17 | 2014-10-15 | 2.317 | 14,229,919 | -11,396 | 0.62% | 32,964,841 |
| 2014-10-16 | 2014-10-14 | 2.343 | 14,241,315 | -9,117 | 0.62% | 33,366,142 |
| 2014-10-14 | 2014-10-10 | 2.290 | 14,250,432 | +15,194 | 0.62% | 32,637,221 |
| 2014-10-13 | 2014-10-09 | 2.303 | 14,235,238 | -7,597 | 0.62% | 32,789,793 |
| 2014-10-10 | 2014-10-08 | 2.330 | 14,242,835 | -60,779 | 0.62% | 33,182,233 |
| 2014-10-09 | 2014-10-07 | 2.277 | 14,303,614 | -30,390 | 0.62% | 32,570,751 |
| 2014-10-08 | 2014-10-06 | 2.290 | 14,334,004 | +12,156 | 0.62% | 32,828,623 |
| 2014-10-07 | 2014-10-03 | 2.238 | 14,321,848 | +7,598 | 0.62% | 32,046,741 |
| 2014-10-06 | 2014-09-30 | 2.277 | 14,314,250 | +22,792 | 0.62% | 32,594,971 |
| 2014-10-03 | 2014-09-29 | 2.303 | 14,291,458 | +130,675 | 0.62% | 32,919,292 |
| 2014-09-30 | 2014-09-26 | 2.369 | 14,160,783 | +7,597 | 0.61% | 33,550,243 |
| 2014-09-29 | 2014-09-25 | 2.409 | 14,153,186 | -76,733 | 0.61% | 34,091,114 |
| 2014-09-26 | 2014-09-24 | 2.435 | 14,229,919 | -60,779 | 0.62% | 34,650,543 |
| 2014-09-25 | 2014-09-23 | 2.396 | 14,290,698 | -50,143 | 0.62% | 34,234,243 |
| 2014-09-24 | 2014-09-22 | 2.290 | 14,340,841 | +189,175 | 0.62% | 32,844,281 |
| 2014-09-23 | 2014-09-19 | 2.343 | 14,151,666 | -7,598 | 0.61% | 33,156,102 |
| 2014-09-19 | 2014-09-17 | 2.317 | 14,159,264 | -26,591 | 0.61% | 32,801,163 |
| 2014-09-18 | 2014-09-16 | 2.303 | 14,185,855 | +18,234 | 0.61% | 32,676,043 |
| 2014-09-17 | 2014-09-15 | 2.343 | 14,167,621 | +22,792 | 0.61% | 33,193,483 |
| 2014-09-16 | 2014-09-12 | 2.330 | 14,144,829 | +5,318 | 0.61% | 32,953,903 |
| 2014-09-15 | 2014-09-11 | 2.356 | 14,139,511 | -44,064 | 0.61% | 33,313,734 |
| 2014-09-12 | 2014-09-10 | 2.330 | 14,183,575 | +13,675 | 0.61% | 33,044,172 |
| 2014-09-11 | 2014-09-08 | 2.369 | 14,169,900 | -7,597 | 0.61% | 33,571,843 |
| 2014-09-10 | 2014-09-05 | 2.356 | 14,177,497 | +6,077 | 0.61% | 33,403,232 |
| 2014-09-08 | 2014-09-04 | 2.396 | 14,171,420 | -60,779 | 0.61% | 33,948,505 |
| 2014-09-05 | 2014-09-03 | 2.277 | 14,232,199 | -339,603 | 0.62% | 32,408,132 |
| 2014-09-04 | 2014-09-02 | 2.238 | 14,571,802 | +15,195 | 0.63% | 32,606,042 |
| 2014-09-03 | 2014-09-01 | 2.238 | 14,556,607 | -12,156 | 0.63% | 32,572,041 |
| 2014-09-02 | 2014-08-29 | 2.224 | 14,568,763 | +45,585 | 0.63% | 32,407,481 |
| 2014-09-01 | 2014-08-28 | 2.224 | 14,523,178 | +287,940 | 0.63% | 32,306,080 |
| 2014-08-29 | 2014-08-27 | 2.290 | 14,235,238 | +39,507 | 0.62% | 32,602,423 |
| 2014-08-28 | 2014-08-26 | 2.317 | 14,195,731 | +282,623 | 0.61% | 32,885,642 |
| 2014-08-27 | 2014-08-25 | 2.317 | 13,913,108 | +331,246 | 0.60% | 32,230,921 |
| 2014-08-26 | 2014-08-22 | 2.290 | 13,581,862 | +196,772 | 0.59% | 31,106,021 |
| 2014-08-25 | 2014-08-21 | 2.251 | 13,385,090 | +96,487 | 0.58% | 30,126,821 |
| 2014-08-22 | 2014-08-20 | 2.317 | 13,288,603 | -127,637 | 0.58% | 30,784,201 |
| 2014-08-21 | 2014-08-19 | 2.317 | 13,416,240 | +155,747 | 0.58% | 31,079,883 |
| 2014-08-20 | 2014-08-18 | 2.356 | 13,260,493 | +83,571 | 0.57% | 31,242,703 |
| 2014-08-19 | 2014-08-15 | 2.422 | 13,176,922 | -767,336 | 0.57% | 31,913,004 |
| 2014-08-18 | 2014-08-14 | 2.396 | 13,944,258 | -52,422 | 0.60% | 33,404,324 |
| 2014-08-15 | 2014-08-13 | 2.448 | 13,996,680 | +217,286 | 0.61% | 34,266,825 |
| 2014-08-13 | 2014-08-11 | 2.409 | 13,779,394 | +94,967 | 0.60% | 33,190,753 |
| 2014-08-12 | 2014-08-08 | 2.435 | 13,684,427 | +24,311 | 0.59% | 33,322,244 |
| 2014-08-11 | 2014-08-07 | 2.488 | 13,660,116 | -11,396 | 0.59% | 33,982,246 |
| 2014-08-08 | 2014-08-06 | 2.422 | 13,671,512 | +237,039 | 0.59% | 33,110,845 |
| 2014-08-07 | 2014-08-05 | 2.396 | 13,434,473 | -31,909 | 0.58% | 32,183,103 |
| 2014-08-06 | 2014-08-04 | 2.409 | 13,466,382 | +3,039 | 0.58% | 32,436,793 |
| 2014-08-05 | 2014-08-01 | 2.356 | 13,463,343 | -4,559 | 0.58% | 31,720,632 |
| 2014-08-04 | 2014-07-31 | 2.409 | 13,467,902 | -179,298 | 0.58% | 32,440,455 |
| 2014-08-01 | 2014-07-30 | 2.461 | 13,647,200 | +400,382 | 0.59% | 33,590,855 |
| 2014-07-31 | 2014-07-29 | 2.435 | 13,246,818 | +811,781 | 0.57% | 32,256,645 |
| 2014-07-30 | 2014-07-28 | 2.251 | 12,435,037 | +397,343 | 0.54% | 27,988,465 |
| 2014-07-29 | 2014-07-25 | 2.224 | 12,037,694 | +83,571 | 0.52% | 26,777,245 |
| 2014-07-28 | 2014-07-24 | 2.198 | 11,954,123 | -370,279 | 0.52% | 26,276,655 |
| 2014-07-25 | 2014-07-23 | 2.238 | 12,324,402 | +15,955 | 0.53% | 27,577,232 |
| 2014-07-24 | 2014-07-22 | 2.238 | 12,308,447 | +52,422 | 0.53% | 27,541,531 |
| 2014-07-23 | 2014-07-21 | 2.224 | 12,256,025 | +44,824 | 0.53% | 27,262,912 |
| 2014-07-22 | 2014-07-18 | 2.238 | 12,211,201 | +110,162 | 0.53% | 27,323,932 |
| 2014-07-21 | 2014-07-17 | 2.251 | 12,101,039 | -15,195 | 0.52% | 27,236,711 |
| 2014-07-18 | 2014-07-16 | 2.238 | 12,116,234 | -22,792 | 0.52% | 27,111,433 |
| 2014-07-17 | 2014-07-15 | 2.224 | 12,139,026 | +44,825 | 0.53% | 27,002,653 |
| 2014-07-16 | 2014-07-14 | 2.224 | 12,094,201 | +11,396 | 0.52% | 26,902,942 |
| 2014-07-15 | 2014-07-11 | 2.238 | 12,082,805 | +12,156 | 0.52% | 27,036,632 |
| 2014-07-11 | 2014-07-09 | 2.277 | 12,070,649 | +34,188 | 0.52% | 27,486,068 |
| 2014-07-10 | 2014-07-08 | 2.330 | 12,036,461 | +22,792 | 0.52% | 28,041,935 |
| 2014-07-09 | 2014-07-07 | 2.330 | 12,013,669 | -11,396 | 0.52% | 27,988,835 |
| 2014-07-07 | 2014-07-03 | 2.290 | 12,025,065 | -22,792 | 0.52% | 27,540,548 |
| 2014-07-04 | 2014-07-02 | 2.264 | 12,047,857 | -85,091 | 0.52% | 27,275,589 |
| 2014-07-03 | 2014-06-30 | 2.264 | 12,132,948 | +11,396 | 0.53% | 27,468,230 |
| 2014-07-02 | 2014-06-27 | 2.224 | 12,121,552 | +61,539 | 0.52% | 26,963,783 |
| 2014-06-27 | 2014-06-25 | 2.277 | 12,060,013 | +75,214 | 0.52% | 27,461,849 |
| 2014-06-26 | 2014-06-24 | 2.317 | 11,984,799 | -65,337 | 0.52% | 27,763,826 |
| 2014-06-24 | 2014-06-20 | 2.356 | 12,050,136 | -22,033 | 0.52% | 28,391,012 |
| 2014-06-23 | 2014-06-19 | 2.317 | 12,072,169 | +15,955 | 0.52% | 27,966,226 |
| 2014-06-20 | 2014-06-18 | 2.343 | 12,056,214 | -27,351 | 0.52% | 28,246,643 |
| 2014-06-17 | 2014-06-13 | 2.356 | 12,083,565 | +98,766 | 0.52% | 28,469,773 |
| 2014-06-16 | 2014-06-12 | 2.369 | 11,984,799 | -78,253 | 0.52% | 28,394,822 |
| 2014-06-13 | 2014-06-11 | 2.369 | 12,063,052 | -151,948 | 0.52% | 28,580,222 |
| 2014-06-12 | 2014-06-10 | 2.343 | 12,215,000 | +132,955 | 0.53% | 28,618,665 |
| 2014-06-11 | 2014-06-09 | 2.317 | 12,082,045 | +22,792 | 0.52% | 27,989,105 |
| 2014-06-09 | 2014-06-05 | 2.303 | 12,059,253 | +5,318 | 0.52% | 27,777,576 |
| 2014-06-06 | 2014-06-04 | 2.303 | 12,053,935 | -16,714 | 0.52% | 27,765,327 |
| 2014-06-05 | 2014-06-03 | 2.330 | 12,070,649 | -7,598 | 0.52% | 28,121,584 |
| 2014-06-04 | 2014-05-30 | 2.303 | 12,078,247 | +30,390 | 0.52% | 27,821,328 |
| 2014-06-03 | 2014-05-29 | 2.303 | 12,047,857 | -189,935 | 0.52% | 27,751,326 |
| 2014-05-27 | 2014-05-23 | 2.290 | 12,237,792 | -22,792 | 0.53% | 28,027,748 |
| 2014-05-26 | 2014-05-22 | 2.303 | 12,260,584 | +37,987 | 0.53% | 28,241,327 |
| 2014-05-23 | 2014-05-21 | 2.303 | 12,222,597 | -1,519 | 0.53% | 28,153,827 |
| 2014-05-20 | 2014-05-16 | 2.317 | 12,224,116 | +34,188 | 0.53% | 28,318,225 |
| 2014-05-19 | 2014-05-15 | 2.343 | 12,189,928 | +68,376 | 0.53% | 28,559,923 |
| 2014-05-16 | 2014-05-14 | 2.382 | 12,121,552 | -6,078 | 0.52% | 28,878,371 |
| 2014-05-15 | 2014-05-13 | 2.369 | 12,127,630 | -16,714 | 0.52% | 28,733,223 |
| 2014-05-14 | 2014-05-12 | 2.343 | 12,144,344 | +79,013 | 0.53% | 28,453,124 |
| 2014-05-13 | 2014-05-09 | 2.343 | 12,065,331 | +27,350 | 0.52% | 28,268,004 |
| 2014-05-12 | 2014-05-08 | 2.382 | 12,037,981 | +6,838 | 0.52% | 28,679,272 |
| 2014-05-07 | 2014-05-02 | 2.435 | 12,031,143 | -22,351 | 0.52% | 29,296,417 |
| 2014-05-05 | 2014-04-30 | 2.369 | 12,053,494 | +22,351 | 0.52% | 28,557,577 |
| 2014-04-30 | 2014-04-28 | 2.396 | 12,031,143 | +6,078 | 0.52% | 28,821,340 |
| 2014-04-23 | 2014-04-17 | 2.580 | 12,025,065 | +14,055 | 0.52% | 31,022,686 |
| 2014-04-22 | 2014-04-16 | 2.632 | 12,011,010 | -15,195 | 0.52% | 31,618,803 |
| 2014-04-17 | 2014-04-15 | 2.606 | 12,026,205 | -18,233 | 0.52% | 31,342,215 |
| 2014-04-16 | 2014-04-14 | 2.580 | 12,044,438 | -7,598 | 0.52% | 31,072,665 |
| 2014-04-14 | 2014-04-10 | 2.514 | 12,052,036 | +22,792 | 0.52% | 30,299,097 |
| 2014-04-10 | 2014-04-08 | 2.475 | 12,029,244 | -4,178 | 0.52% | 29,766,795 |
| 2014-04-09 | 2014-04-07 | 2.356 | 12,033,422 | -13,675 | 0.52% | 28,351,633 |
| 2014-04-07 | 2014-04-03 | 2.475 | 12,047,097 | +15,194 | 0.52% | 29,810,973 |
| 2014-04-04 | 2014-04-02 | 2.382 | 12,031,903 | -30,389 | 0.52% | 28,664,792 |
| 2014-04-03 | 2014-04-01 | 2.330 | 12,062,292 | -12,916 | 0.52% | 28,102,114 |
| 2014-04-02 | 2014-03-31 | 2.290 | 12,075,208 | -75,214 | 0.52% | 27,655,388 |
| 2014-04-01 | 2014-03-28 | 2.369 | 12,150,422 | +42,546 | 0.53% | 28,787,222 |
| 2014-03-31 | 2014-03-27 | 2.317 | 12,107,876 | +173,980 | 0.52% | 28,048,945 |
| 2014-03-28 | 2014-03-26 | 2.475 | 11,933,896 | -34,189 | 0.52% | 29,530,853 |
| 2014-03-27 | 2014-03-25 | 2.554 | 11,968,085 | +144,351 | 0.52% | 30,560,629 |
| 2014-03-26 | 2014-03-24 | 2.698 | 11,823,734 | -72,175 | 0.51% | 31,903,946 |
| 2014-03-25 | 2014-03-21 | 2.672 | 11,895,909 | -688,323 | 0.51% | 31,785,538 |
| 2014-03-24 | 2014-03-20 | 2.606 | 12,584,232 | +55,460 | 0.54% | 32,796,523 |
| 2014-03-21 | 2014-03-19 | 2.606 | 12,528,772 | +53,182 | 0.54% | 32,651,985 |
| 2014-03-20 | 2014-03-18 | 2.619 | 12,475,590 | +1,520 | 0.54% | 32,677,593 |
| 2014-03-19 | 2014-03-17 | 2.554 | 12,474,070 | +22,792 | 0.54% | 31,852,667 |
| 2014-03-18 | 2014-03-14 | 2.619 | 12,451,278 | +10,636 | 0.54% | 32,613,912 |
| 2014-03-17 | 2014-03-13 | 2.659 | 12,440,642 | -34,948 | 0.54% | 33,077,300 |
| 2014-03-14 | 2014-03-12 | 2.672 | 12,475,590 | -206,649 | 0.54% | 33,334,429 |
| 2014-03-13 | 2014-03-11 | 2.698 | 12,682,239 | -17,474 | 0.55% | 34,220,448 |
| 2014-03-12 | 2014-03-10 | 2.632 | 12,699,713 | -10,636 | 0.55% | 33,431,803 |
| 2014-03-10 | 2014-03-06 | 2.725 | 12,710,349 | -37,987 | 0.55% | 34,630,895 |
| 2014-03-06 | 2014-03-04 | 2.751 | 12,748,336 | +37,987 | 0.55% | 35,069,993 |
| 2014-03-05 | 2014-03-03 | 2.817 | 12,710,349 | -15,195 | 0.55% | 35,801,988 |
| 2014-03-04 | 2014-02-28 | 2.830 | 12,725,544 | -22,792 | 0.55% | 36,012,288 |
| 2014-03-03 | 2014-02-27 | 2.764 | 12,748,336 | -37,987 | 0.55% | 35,237,792 |
| 2014-02-27 | 2014-02-25 | 2.646 | 12,786,323 | +7,598 | 0.55% | 33,828,101 |
| 2014-02-25 | 2014-02-21 | 2.685 | 12,778,725 | -35,708 | 0.55% | 34,312,597 |
| 2014-02-24 | 2014-02-20 | 2.738 | 12,814,433 | +60,779 | 0.55% | 35,083,154 |
| 2014-02-21 | 2014-02-19 | 2.764 | 12,753,654 | -13,675 | 0.55% | 35,252,492 |
| 2014-02-19 | 2014-02-17 | 2.777 | 12,767,329 | -15,195 | 0.55% | 35,458,340 |
| 2014-02-18 | 2014-02-14 | 2.764 | 12,782,524 | +47,104 | 0.55% | 35,332,292 |
| 2014-02-17 | 2014-02-13 | 2.843 | 12,735,420 | +85,850 | 0.55% | 36,207,865 |
| 2014-02-14 | 2014-02-12 | 2.909 | 12,649,570 | -93,448 | 0.55% | 36,796,281 |
| 2014-02-13 | 2014-02-11 | 2.725 | 12,743,018 | +32,669 | 0.55% | 34,719,906 |
| 2014-02-11 | 2014-02-07 | 2.646 | 12,710,349 | +4,558 | 0.55% | 33,627,101 |
| 2014-02-10 | 2014-02-06 | 2.619 | 12,705,791 | -68,376 | 0.55% | 33,280,564 |
| 2014-02-07 | 2014-02-05 | 2.619 | 12,774,167 | -499,908 | 0.55% | 33,459,663 |
| 2014-02-06 | 2014-02-04 | 2.646 | 13,274,075 | -1,519 | 0.57% | 35,118,521 |
| 2014-02-05 | 2014-01-30 | 2.659 | 13,275,594 | +30,389 | 0.57% | 35,297,279 |
| 2014-02-04 | 2014-01-28 | 2.672 | 13,245,205 | +75,214 | 0.57% | 35,390,819 |
| 2014-01-29 | 2014-01-27 | 2.698 | 13,169,991 | +72,935 | 0.57% | 35,536,548 |
| 2014-01-28 | 2014-01-24 | 2.843 | 13,097,056 | +28,870 | 0.57% | 37,236,026 |
| 2014-01-27 | 2014-01-23 | 2.883 | 13,068,186 | +24,312 | 0.57% | 37,669,974 |
| 2014-01-24 | 2014-01-22 | 2.896 | 13,043,874 | -15,195 | 0.56% | 37,771,582 |
| 2014-01-22 | 2014-01-20 | 2.883 | 13,059,069 | +49,383 | 0.57% | 37,643,693 |
| 2014-01-20 | 2014-01-16 | 2.975 | 13,009,686 | +25,071 | 0.56% | 38,700,016 |
| 2014-01-17 | 2014-01-15 | 3.027 | 12,984,615 | +4,559 | 0.56% | 39,309,073 |
| 2014-01-16 | 2014-01-14 | 3.080 | 12,980,056 | -209,688 | 0.56% | 39,978,668 |
| 2014-01-15 | 2014-01-13 | 3.119 | 13,189,744 | -30,390 | 0.57% | 41,145,335 |
| 2014-01-14 | 2014-01-10 | 3.093 | 13,220,134 | -15,194 | 0.57% | 40,892,119 |
| 2014-01-13 | 2014-01-09 | 3.080 | 13,235,328 | +14,435 | 0.57% | 40,764,907 |
| 2014-01-10 | 2014-01-08 | 3.159 | 13,220,893 | +889,578 | 0.57% | 41,764,562 |
| 2014-01-08 | 2014-01-06 | 3.146 | 12,331,315 | -22,792 | 0.53% | 38,792,091 |
| 2014-01-07 | 2014-01-03 | 3.080 | 12,354,107 | +21,273 | 0.53% | 38,050,740 |
| 2014-01-06 | 2014-01-02 | 3.159 | 12,332,834 | -21,273 | 0.53% | 38,959,199 |
| 2014-01-03 | 2013-12-31 | 3.198 | 12,354,107 | +7,597 | 0.53% | 39,514,230 |
| 2014-01-02 | 2013-12-27 | 3.212 | 12,346,510 | -1,519 | 0.53% | 39,652,441 |
| 2013-12-30 | 2013-12-24 | 3.159 | 12,348,029 | +23,552 | 0.53% | 39,007,200 |
| 2013-12-27 | 2013-12-20 | 3.133 | 12,324,477 | +68,376 | 0.53% | 38,608,360 |
| 2013-12-23 | 2013-12-19 | 3.133 | 12,256,101 | -44,824 | 0.53% | 38,394,161 |
| 2013-12-20 | 2013-12-18 | 3.264 | 12,300,925 | -39,507 | 0.53% | 40,153,679 |
| 2013-12-19 | 2013-12-17 | 3.291 | 12,340,432 | -6,837 | 0.53% | 40,607,501 |
| 2013-12-18 | 2013-12-16 | 3.185 | 12,347,269 | +134,473 | 0.53% | 39,329,839 |
| 2013-12-17 | 2013-12-13 | 3.291 | 12,212,796 | +56,221 | 0.53% | 40,187,501 |
| 2013-12-16 | 2013-12-12 | 3.291 | 12,156,575 | +16,714 | 0.53% | 40,002,500 |
| 2013-12-13 | 2013-12-11 | 3.330 | 12,139,861 | +31,150 | 0.53% | 40,426,871 |
| 2013-12-12 | 2013-12-10 | 3.462 | 12,108,711 | -117,760 | 0.52% | 41,916,939 |
| 2013-12-11 | 2013-12-09 | 3.488 | 12,226,471 | -43,305 | 0.53% | 42,646,450 |
| 2013-12-09 | 2013-12-05 | 3.593 | 12,269,776 | -15,195 | 0.53% | 44,089,500 |
| 2013-12-06 | 2013-12-04 | 3.541 | 12,284,971 | +3,799 | 0.53% | 43,497,301 |
| 2013-12-05 | 2013-12-03 | 3.633 | 12,281,172 | -207,409 | 0.53% | 44,615,400 |
| 2013-12-04 | 2013-12-02 | 3.699 | 12,488,581 | +6,078 | 0.54% | 46,190,781 |
| 2013-12-03 | 2013-11-29 | 3.633 | 12,482,503 | +15,195 | 0.54% | 45,346,801 |
| 2013-12-02 | 2013-11-28 | 3.554 | 12,467,308 | +315,292 | 0.54% | 44,307,000 |
| 2013-11-29 | 2013-11-27 | 3.501 | 12,152,016 | +377,590 | 0.53% | 42,546,698 |
| 2013-11-28 | 2013-11-26 | 3.528 | 11,774,426 | +284,142 | 0.51% | 41,534,638 |
| 2013-11-27 | 2013-11-25 | 3.449 | 11,490,284 | +202,090 | 0.50% | 39,624,879 |
| 2013-11-26 | 2013-11-22 | 3.343 | 11,288,194 | -33,428 | 0.49% | 37,739,320 |
| 2013-11-25 | 2013-11-21 | 3.383 | 11,321,622 | +538,654 | 0.49% | 38,298,139 |
| 2013-11-22 | 2013-11-20 | 3.396 | 10,782,968 | +264,389 | 0.47% | 36,617,941 |
| 2013-11-21 | 2013-11-19 | 3.014 | 10,518,579 | -319,850 | 0.46% | 31,705,051 |
| 2013-11-20 | 2013-11-18 | 2.856 | 10,838,429 | +167,143 | 0.47% | 30,957,221 |
| 2013-11-19 | 2013-11-15 | 2.804 | 10,671,286 | +204,369 | 0.46% | 29,917,979 |
| 2013-11-18 | 2013-11-14 | 2.817 | 10,466,917 | +167,143 | 0.45% | 29,482,781 |
| 2013-11-15 | 2013-11-13 | 2.777 | 10,299,774 | -259,071 | 0.45% | 28,605,270 |
| 2013-11-14 | 2013-11-12 | 2.909 | 10,558,845 | +6,838 | 0.46% | 30,714,580 |
| 2013-11-12 | 2013-11-08 | 2.896 | 10,552,007 | +94,207 | 0.46% | 30,555,799 |
| 2013-11-11 | 2013-11-07 | 2.975 | 10,457,800 | +37,987 | 0.45% | 31,108,901 |
| 2013-11-08 | 2013-11-06 | 3.027 | 10,419,813 | -41,026 | 0.45% | 31,544,501 |
| 2013-11-07 | 2013-11-05 | 3.001 | 10,460,839 | -64,577 | 0.45% | 31,393,321 |
| 2013-11-06 | 2013-11-04 | 2.988 | 10,525,416 | +18,233 | 0.46% | 31,448,579 |
| 2013-11-05 | 2013-11-01 | 2.962 | 10,507,183 | +30,390 | 0.45% | 31,117,501 |
| 2013-11-04 | 2013-10-31 | 2.948 | 10,476,793 | +37,987 | 0.45% | 30,889,599 |
| 2013-11-01 | 2013-10-30 | 2.948 | 10,438,806 | +88,129 | 0.45% | 30,777,599 |
| 2013-10-31 | 2013-10-29 | 2.962 | 10,350,677 | +98,766 | 0.45% | 30,654,001 |
| 2013-10-30 | 2013-10-28 | 2.988 | 10,251,911 | -212,726 | 0.44% | 30,631,381 |
| 2013-10-29 | 2013-10-25 | 3.001 | 10,464,637 | +12,155 | 0.45% | 31,404,719 |
| 2013-10-28 | 2013-10-24 | 3.001 | 10,452,482 | +30,390 | 0.45% | 31,368,241 |
| 2013-10-25 | 2013-10-23 | 3.106 | 10,422,092 | -47,104 | 0.45% | 32,374,480 |
| 2013-10-24 | 2013-10-22 | 3.146 | 10,469,196 | -60,779 | 0.45% | 32,934,201 |
| 2013-10-23 | 2013-10-21 | 3.133 | 10,529,975 | +64,578 | 0.46% | 32,986,800 |
| 2013-10-21 | 2013-10-17 | 3.146 | 10,465,397 | +45,584 | 0.45% | 32,922,250 |
| 2013-10-18 | 2013-10-16 | 3.225 | 10,419,813 | -117,000 | 0.45% | 33,601,751 |
| 2013-10-17 | 2013-10-15 | 3.225 | 10,536,813 | -60,779 | 0.46% | 33,979,051 |
| 2013-10-16 | 2013-10-11 | 3.185 | 10,597,592 | -34,188 | 0.46% | 33,756,581 |
| 2013-10-11 | 2013-10-09 | 3.093 | 10,631,780 | +7,598 | 0.46% | 32,885,900 |
| 2013-10-10 | 2013-10-08 | 3.067 | 10,624,182 | +37,986 | 0.46% | 32,582,719 |
| 2013-10-08 | 2013-10-04 | 3.093 | 10,586,196 | +72,176 | 0.46% | 32,744,901 |
| 2013-10-07 | 2013-10-03 | 3.093 | 10,514,020 | +151,188 | 0.46% | 32,521,649 |
| 2013-10-04 | 2013-10-02 | 3.093 | 10,362,832 | +30,389 | 0.45% | 32,053,999 |
| 2013-10-03 | 2013-09-30 | 3.106 | 10,332,443 | -111,681 | 0.45% | 32,096,000 |
| 2013-10-02 | 2013-09-27 | 3.198 | 10,444,124 | -15,195 | 0.45% | 33,405,209 |
| 2013-09-30 | 2013-09-26 | 3.093 | 10,459,319 | -113,961 | 0.45% | 32,352,449 |
| 2013-09-27 | 2013-09-25 | 3.054 | 10,573,280 | -527,258 | 0.46% | 32,287,440 |
| 2013-09-26 | 2013-09-24 | 3.185 | 11,100,538 | -139,033 | 0.48% | 35,358,618 |
| 2013-09-25 | 2013-09-23 | 3.172 | 11,239,571 | +16,715 | 0.49% | 35,653,541 |
| 2013-09-24 | 2013-09-19 | 3.251 | 11,222,856 | +129,155 | 0.49% | 36,486,839 |
| 2013-09-23 | 2013-09-18 | 3.238 | 11,093,701 | -303,895 | 0.48% | 35,920,921 |
| 2013-09-19 | 2013-09-17 | 3.264 | 11,397,596 | -28,870 | 0.49% | 37,204,959 |
| 2013-09-18 | 2013-09-16 | 3.264 | 11,426,466 | +45,584 | 0.49% | 37,299,199 |
| 2013-09-17 | 2013-09-13 | 3.343 | 11,380,882 | -79,773 | 0.49% | 38,049,200 |
| 2013-09-16 | 2013-09-12 | 3.383 | 11,460,655 | +165,623 | 0.50% | 38,768,452 |
| 2013-09-12 | 2013-09-10 | 3.343 | 11,295,032 | -4,558 | 0.49% | 37,762,182 |
| 2013-09-11 | 2013-09-09 | 3.370 | 11,299,590 | +94,208 | 0.49% | 38,074,880 |
| 2013-09-10 | 2013-09-06 | 3.356 | 11,205,382 | -75,214 | 0.49% | 37,609,949 |
| 2013-09-09 | 2013-09-05 | 3.225 | 11,280,596 | -56,981 | 0.49% | 36,377,598 |
| 2013-09-06 | 2013-09-04 | 3.106 | 11,337,577 | -154,987 | 0.49% | 35,218,280 |
| 2013-09-05 | 2013-09-03 | 3.093 | 11,492,564 | +93,448 | 0.50% | 35,548,451 |
| 2013-09-04 | 2013-09-02 | 3.001 | 11,399,116 | +178,539 | 0.49% | 34,209,121 |
| 2013-09-03 | 2013-08-30 | 2.975 | 11,220,577 | -159,545 | 0.49% | 33,377,940 |
| 2013-09-02 | 2013-08-29 | 3.041 | 11,380,122 | +22,792 | 0.49% | 34,601,489 |
| 2013-08-30 | 2013-08-28 | 3.041 | 11,357,330 | -341,882 | 0.49% | 34,532,190 |
| 2013-08-29 | 2013-08-27 | 3.146 | 11,699,212 | -11,396 | 0.51% | 36,803,609 |
| 2013-08-27 | 2013-08-23 | 3.238 | 11,710,608 | -83,572 | 0.51% | 37,918,439 |
| 2013-08-26 | 2013-08-22 | 3.146 | 11,794,180 | +60,779 | 0.51% | 37,102,361 |
| 2013-08-23 | 2013-08-21 | 3.159 | 11,733,401 | -30,389 | 0.51% | 37,065,601 |
| 2013-08-22 | 2013-08-20 | 3.251 | 11,763,790 | -27,351 | 0.51% | 38,245,480 |
| 2013-08-21 | 2013-08-19 | 3.475 | 11,791,141 | -22,792 | 0.51% | 40,972,801 |
| 2013-08-20 | 2013-08-16 | 3.501 | 11,813,933 | -50,143 | 0.51% | 41,363,000 |
| 2013-08-16 | 2013-08-13 | 3.435 | 11,864,076 | -72,935 | 0.51% | 40,757,761 |
| 2013-08-15 | 2013-08-12 | 3.383 | 11,937,011 | +3,039 | 0.52% | 40,379,842 |
| 2013-08-13 | 2013-08-09 | 3.304 | 11,933,972 | -7,597 | 0.52% | 39,427,081 |
| 2013-08-12 | 2013-08-08 | 3.225 | 11,941,569 | +7,597 | 0.52% | 38,509,100 |
| 2013-08-09 | 2013-08-07 | 3.212 | 11,933,972 | +28,871 | 0.52% | 38,327,521 |
| 2013-08-08 | 2013-08-06 | 3.172 | 11,905,101 | -45,585 | 0.52% | 37,764,698 |
| 2013-08-06 | 2013-08-02 | 3.146 | 11,950,686 | -83,571 | 0.51% | 37,594,701 |
| 2013-08-02 | 2013-07-31 | 3.001 | 12,034,257 | -7,597 | 0.52% | 36,115,200 |
| 2013-08-01 | 2013-07-30 | 2.988 | 12,041,854 | +11,396 | 0.52% | 35,979,499 |
| 2013-07-31 | 2013-07-29 | 3.093 | 12,030,458 | -2,280 | 0.52% | 37,212,249 |
| 2013-07-30 | 2013-07-26 | 3.198 | 12,032,738 | +100,286 | 0.52% | 38,486,341 |
| 2013-07-26 | 2013-07-24 | 3.080 | 11,932,452 | -49,383 | 0.51% | 36,752,040 |
| 2013-07-25 | 2013-07-23 | 3.093 | 11,981,835 | -140,552 | 0.51% | 37,061,850 |
| 2013-07-24 | 2013-07-22 | 3.027 | 12,122,387 | -166,382 | 0.52% | 36,698,801 |
| 2013-07-23 | 2013-07-19 | 2.975 | 12,288,769 | -21,273 | 0.53% | 36,555,499 |
| 2013-07-22 | 2013-07-18 | 3.054 | 12,310,042 | +64,578 | 0.53% | 37,590,960 |
| 2013-07-19 | 2013-07-17 | 2.856 | 12,245,464 | +41,785 | 0.52% | 34,976,059 |
| 2013-07-18 | 2013-07-16 | 2.817 | 12,203,679 | -72,175 | 0.52% | 34,374,821 |
| 2013-07-17 | 2013-07-15 | 2.725 | 12,275,854 | -107,883 | 0.53% | 33,447,060 |
| 2013-07-15 | 2013-07-11 | 2.725 | 12,383,737 | +142,071 | 0.53% | 33,741,001 |
| 2013-07-12 | 2013-07-10 | 2.646 | 12,241,666 | -12,915 | 0.52% | 32,387,131 |
| 2013-07-11 | 2013-07-09 | 2.632 | 12,254,581 | +55,461 | 0.53% | 32,260,000 |
| 2013-07-10 | 2013-07-08 | 2.632 | 12,199,120 | +164,103 | 0.52% | 32,113,999 |
| 2013-07-09 | 2013-07-05 | 2.606 | 12,035,017 | +148,149 | 0.52% | 31,365,181 |
| 2013-07-08 | 2013-07-04 | 2.501 | 11,886,868 | -162,584 | 0.51% | 29,727,401 |
| 2013-07-05 | 2013-07-03 | 2.369 | 12,049,452 | +45,585 | 0.52% | 28,548,000 |
| 2013-07-04 | 2013-07-02 | 2.514 | 12,003,867 | +79,772 | 0.51% | 30,177,999 |
| 2013-07-03 | 2013-06-28 | 2.567 | 11,924,095 | +254,512 | 0.51% | 30,605,250 |
| 2013-07-02 | 2013-06-27 | 2.567 | 11,669,583 | +185,377 | 0.50% | 29,952,001 |
| 2013-06-28 | 2013-06-26 | 2.698 | 11,484,206 | +79,012 | 0.49% | 30,987,799 |
| 2013-06-27 | 2013-06-25 | 3.061 | 11,405,194 | -449,765 | 0.49% | 34,915,890 |
| 2013-06-26 | 2013-06-24 | 2.967 | 11,854,959 | +343,098 | 0.51% | 35,168,688 |
| 2013-06-25 | 2013-06-21 | 3.129 | 11,511,861 | -38,388 | 0.51% | 36,022,140 |
| 2013-06-24 | 2013-06-20 | 3.183 | 11,550,249 | -63,487 | 0.51% | 36,768,102 |
| 2013-06-21 | 2013-06-19 | 3.373 | 11,613,736 | +130,666 | 0.51% | 39,172,681 |
| 2013-06-20 | 2013-06-18 | 3.576 | 11,483,070 | +14,026 | 0.51% | 41,065,199 |
| 2013-06-19 | 2013-06-17 | 3.698 | 11,469,044 | -11,811 | 0.51% | 42,413,280 |
| 2013-06-18 | 2013-06-14 | 3.712 | 11,480,855 | +61,272 | 0.51% | 42,612,478 |
| 2013-06-17 | 2013-06-13 | 3.888 | 11,419,583 | +178,650 | 0.50% | 44,396,030 |
| 2013-06-14 | 2013-06-11 | 3.969 | 11,240,933 | -14,764 | 0.50% | 44,615,111 |
| 2013-06-13 | 2013-06-10 | 3.983 | 11,255,697 | -3,691 | 0.50% | 44,826,179 |
| 2013-06-11 | 2013-06-07 | 3.983 | 11,259,388 | +21,408 | 0.50% | 44,840,879 |
| 2013-06-07 | 2013-06-05 | 4.077 | 11,237,980 | +2,953 | 0.50% | 45,821,231 |
| 2013-06-05 | 2013-06-03 | 4.077 | 11,235,027 | +11,812 | 0.50% | 45,809,190 |
| 2013-06-04 | 2013-05-31 | 4.145 | 11,223,215 | -20,671 | 0.50% | 46,521,178 |
| 2013-06-03 | 2013-05-30 | 4.104 | 11,243,886 | +11,812 | 0.50% | 46,149,931 |
| 2013-05-31 | 2013-05-29 | 4.118 | 11,232,074 | +75,299 | 0.50% | 46,253,600 |
| 2013-05-30 | 2013-05-28 | 4.199 | 11,156,775 | +178,650 | 0.49% | 46,850,299 |
| 2013-05-28 | 2013-05-24 | 4.077 | 10,978,125 | +76,037 | 0.48% | 44,761,710 |
| 2013-05-27 | 2013-05-23 | 4.050 | 10,902,088 | -92,278 | 0.48% | 44,156,320 |
| 2013-05-24 | 2013-05-22 | 4.172 | 10,994,366 | -1,476 | 0.48% | 45,870,440 |
| 2013-05-23 | 2013-05-21 | 4.253 | 10,995,842 | -148,383 | 0.48% | 46,770,298 |
| 2013-05-22 | 2013-05-20 | 3.969 | 11,144,225 | +46,508 | 0.49% | 44,231,278 |
| 2013-05-21 | 2013-05-16 | 4.077 | 11,097,717 | +2,214 | 0.49% | 45,249,329 |
| 2013-05-20 | 2013-05-15 | 4.077 | 11,095,503 | -28,052 | 0.49% | 45,240,301 |
| 2013-05-16 | 2013-05-14 | 4.132 | 11,123,555 | -129,189 | 0.49% | 45,957,399 |
| 2013-05-15 | 2013-05-13 | 4.145 | 11,252,744 | -65,702 | 0.50% | 46,643,579 |
| 2013-05-14 | 2013-05-10 | 4.294 | 11,318,446 | -331,463 | 0.50% | 48,602,439 |
| 2013-05-13 | 2013-05-09 | 4.091 | 11,649,909 | +229,588 | 0.51% | 47,658,621 |
| 2013-05-10 | 2013-05-08 | 4.077 | 11,420,321 | +211,870 | 0.50% | 46,564,699 |
| 2013-05-09 | 2013-05-07 | 3.928 | 11,208,451 | +155,765 | 0.49% | 44,030,700 |
| 2013-05-08 | 2013-05-06 | 4.037 | 11,052,686 | +81,205 | 0.49% | 44,616,561 |
| 2013-05-07 | 2013-05-03 | 4.037 | 10,971,481 | +107,042 | 0.48% | 44,288,760 |
| 2013-05-06 | 2013-05-02 | 4.091 | 10,864,439 | +73,084 | 0.48% | 44,445,341 |
| 2013-05-03 | 2013-04-30 | 4.213 | 10,791,355 | -3,691 | 0.48% | 45,461,982 |
| 2013-04-30 | 2013-04-26 | 4.430 | 10,795,046 | +26,576 | 0.48% | 47,817,212 |
| 2013-04-29 | 2013-04-25 | 4.430 | 10,768,470 | +7,383 | 0.47% | 47,699,492 |
| 2013-04-26 | 2013-04-24 | 4.484 | 10,761,087 | +22,146 | 0.47% | 48,249,868 |
| 2013-04-24 | 2013-04-22 | 4.402 | 10,738,941 | +132,881 | 0.47% | 47,277,752 |
| 2013-04-23 | 2013-04-19 | 4.389 | 10,606,060 | +24,361 | 0.47% | 46,549,078 |
| 2013-04-22 | 2013-04-18 | 4.362 | 10,581,699 | +55,367 | 0.47% | 46,155,480 |
| 2013-04-19 | 2013-04-17 | 4.538 | 10,526,332 | +22,147 | 0.46% | 47,767,649 |
| 2013-04-18 | 2013-04-16 | 4.551 | 10,504,185 | -9,597 | 0.46% | 47,809,438 |
| 2013-04-17 | 2013-04-15 | 4.430 | 10,513,782 | -19,932 | 0.46% | 46,571,338 |
| 2013-04-15 | 2013-04-11 | 4.579 | 10,533,714 | -1,477 | 0.46% | 48,229,218 |
| 2013-04-12 | 2013-04-10 | 4.524 | 10,535,191 | +29,529 | 0.46% | 47,665,141 |
| 2013-04-10 | 2013-04-08 | 4.470 | 10,505,662 | +73,822 | 0.46% | 46,962,300 |
| 2013-04-09 | 2013-04-05 | 4.416 | 10,431,840 | +40,603 | 0.46% | 46,067,062 |
| 2013-04-08 | 2013-04-03 | 4.538 | 10,391,237 | +7,382 | 0.45% | 47,154,599 |
| 2013-04-05 | 2013-04-02 | 4.565 | 10,383,855 | +77,513 | 0.45% | 47,402,420 |
| 2013-04-03 | 2013-03-28 | 4.863 | 10,306,342 | -16,240 | 0.45% | 50,119,992 |
| 2013-04-02 | 2013-03-27 | 5.066 | 10,322,582 | -95,231 | 0.45% | 52,296,418 |
| 2013-03-28 | 2013-03-26 | 5.026 | 10,417,813 | -235,494 | 0.45% | 52,355,518 |
| 2013-03-27 | 2013-03-25 | 4.931 | 10,653,307 | -287,907 | 0.46% | 52,528,842 |
| 2013-03-26 | 2013-03-22 | 4.836 | 10,941,214 | -404,547 | 0.48% | 52,910,970 |
| 2013-03-25 | 2013-03-21 | 4.795 | 11,345,761 | +22,147 | 0.49% | 54,406,262 |
| 2013-03-22 | 2013-03-20 | 4.673 | 11,323,614 | +19,194 | 0.49% | 52,919,551 |
| 2013-03-21 | 2013-03-19 | 4.687 | 11,304,420 | -38,757 | 0.49% | 52,982,980 |
| 2013-03-20 | 2013-03-18 | 4.565 | 11,343,177 | -32,851 | 0.49% | 51,781,736 |
| 2013-03-19 | 2013-03-15 | 4.389 | 11,376,028 | -136,571 | 0.50% | 49,928,401 |
| 2013-03-18 | 2013-03-14 | 4.375 | 11,512,599 | +59,058 | 0.50% | 50,371,850 |
| 2013-03-15 | 2013-03-13 | 4.484 | 11,453,541 | -59,058 | 0.50% | 51,354,649 |
| 2013-03-14 | 2013-03-12 | 4.511 | 11,512,599 | -3,691 | 0.50% | 51,931,350 |
| 2013-03-13 | 2013-03-11 | 4.511 | 11,516,290 | -8,859 | 0.50% | 51,947,999 |
| 2013-03-12 | 2013-03-08 | 4.565 | 11,525,149 | -111,472 | 0.50% | 52,612,440 |
| 2013-03-11 | 2013-03-07 | 4.416 | 11,636,621 | -56,843 | 0.51% | 51,387,381 |
| 2013-03-08 | 2013-03-06 | 4.484 | 11,693,464 | -45,032 | 0.51% | 52,430,400 |
| 2013-03-07 | 2013-03-05 | 4.457 | 11,738,496 | +182,342 | 0.51% | 52,314,292 |
| 2013-03-05 | 2013-03-01 | 4.660 | 11,556,154 | +54,628 | 0.50% | 53,849,759 |
| 2013-03-04 | 2013-02-28 | 4.741 | 11,501,526 | -63,487 | 0.50% | 54,530,001 |
| 2013-03-01 | 2013-02-27 | 4.606 | 11,565,013 | +40,602 | 0.50% | 53,264,400 |
| 2013-02-28 | 2013-02-26 | 4.375 | 11,524,411 | -202,273 | 0.50% | 50,423,531 |
| 2013-02-27 | 2013-02-25 | 4.362 | 11,726,684 | -58,320 | 0.51% | 51,149,700 |
| 2013-02-26 | 2013-02-22 | 4.511 | 11,785,004 | +137,310 | 0.51% | 53,160,122 |
| 2013-02-25 | 2013-02-21 | 4.673 | 11,647,694 | -14,765 | 0.51% | 54,434,100 |
| 2013-02-22 | 2013-02-20 | 4.700 | 11,662,459 | +73,823 | 0.51% | 54,819,062 |
| 2013-02-21 | 2013-02-19 | 4.714 | 11,588,636 | -9,597 | 0.51% | 54,629,039 |
| 2013-02-20 | 2013-02-18 | 4.809 | 11,598,233 | -7,382 | 0.51% | 55,774,050 |
| 2013-02-19 | 2013-02-15 | 4.728 | 11,605,615 | -205,226 | 0.51% | 54,866,289 |
| 2013-02-18 | 2013-02-14 | 4.741 | 11,810,841 | -59,058 | 0.52% | 55,996,498 |
| 2013-02-15 | 2013-02-08 | 4.687 | 11,869,899 | +29,529 | 0.52% | 55,633,338 |
| 2013-02-14 | 2013-02-07 | 4.660 | 11,840,370 | +1,476 | 0.52% | 55,174,158 |
| 2013-02-08 | 2013-02-06 | 4.511 | 11,838,894 | +31,005 | 0.52% | 53,403,210 |
| 2013-02-07 | 2013-02-05 | 4.538 | 11,807,889 | +137,310 | 0.52% | 53,583,252 |
| 2013-02-06 | 2013-02-04 | 4.795 | 11,670,579 | +313,745 | 0.51% | 55,963,860 |
| 2013-02-05 | 2013-02-01 | 4.958 | 11,356,834 | +487,228 | 0.50% | 56,305,441 |
| 2013-02-04 | 2013-01-31 | 4.985 | 10,869,606 | +44,293 | 0.47% | 54,184,319 |
| 2013-02-01 | 2013-01-30 | 4.985 | 10,825,313 | +42,817 | 0.47% | 53,963,521 |
| 2013-01-31 | 2013-01-29 | 4.958 | 10,782,496 | +22,147 | 0.47% | 53,457,961 |
| 2013-01-30 | 2013-01-28 | 4.958 | 10,760,349 | +245,828 | 0.47% | 53,348,159 |
| 2013-01-29 | 2013-01-25 | 4.958 | 10,514,521 | +248,044 | 0.46% | 52,129,382 |
| 2013-01-28 | 2013-01-24 | 5.080 | 10,266,477 | +366,159 | 0.45% | 52,151,248 |
| 2013-01-25 | 2013-01-23 | 4.971 | 9,900,318 | +143,953 | 0.43% | 49,218,368 |
| 2013-01-24 | 2013-01-22 | 5.080 | 9,756,365 | +813,523 | 0.43% | 49,560,001 |
| 2013-01-23 | 2013-01-21 | 5.432 | 8,942,842 | +124,760 | 0.39% | 48,577,138 |
| 2013-01-22 | 2013-01-18 | 5.608 | 8,818,082 | +10,335 | 0.38% | 49,452,297 |
| 2013-01-21 | 2013-01-17 | 5.324 | 8,807,747 | +408,976 | 0.38% | 46,888,828 |
| 2013-01-18 | 2013-01-16 | 5.554 | 8,398,771 | +101,874 | 0.37% | 46,645,698 |
| 2013-01-17 | 2013-01-15 | 5.825 | 8,296,897 | +118,116 | 0.36% | 48,327,703 |
| 2013-01-16 | 2013-01-14 | 5.744 | 8,178,781 | +190,462 | 0.36% | 46,974,962 |
| 2013-01-15 | 2013-01-11 | 5.689 | 7,988,319 | +3,691 | 0.35% | 45,448,200 |
| 2013-01-14 | 2013-01-10 | 5.960 | 7,984,628 | -157,980 | 0.35% | 47,590,401 |
| 2013-01-11 | 2013-01-09 | 6.096 | 8,142,608 | +44,294 | 0.36% | 49,635,001 |
| 2013-01-10 | 2013-01-08 | 6.109 | 8,098,314 | -67,179 | 0.35% | 49,474,698 |
| 2013-01-09 | 2013-01-07 | 6.299 | 8,165,493 | -502,730 | 0.36% | 51,433,652 |
| 2013-01-08 | 2013-01-04 | 5.960 | 8,668,223 | -153,551 | 0.38% | 51,664,800 |
| 2013-01-07 | 2013-01-03 | 6.014 | 8,821,774 | +128,451 | 0.38% | 53,058,002 |
| 2013-01-04 | 2013-01-02 | 5.716 | 8,693,323 | +808,355 | 0.38% | 49,694,722 |
| 2013-01-03 | 2012-12-31 | 5.486 | 7,884,968 | +350,657 | 0.34% | 43,258,052 |
| 2013-01-02 | 2012-12-27 | 5.703 | 7,534,311 | -153,551 | 0.33% | 42,967,258 |
| 2012-12-28 | 2012-12-24 | 5.540 | 7,687,862 | -139,524 | 0.34% | 42,593,260 |
| 2012-12-27 | 2012-12-20 | 5.446 | 7,827,386 | -1,477 | 0.34% | 42,624,059 |
| 2012-12-21 | 2012-12-19 | 5.446 | 7,828,863 | +217,038 | 0.34% | 42,632,102 |
| 2012-12-20 | 2012-12-18 | 5.405 | 7,611,825 | -19,932 | 0.33% | 41,140,891 |
| 2012-12-19 | 2012-12-17 | 5.486 | 7,631,757 | -4,429 | 0.33% | 41,868,900 |
| 2012-12-18 | 2012-12-14 | 5.296 | 7,636,186 | +133,618 | 0.33% | 40,445,039 |
| 2012-12-17 | 2012-12-13 | 5.202 | 7,502,568 | -71,607 | 0.33% | 39,025,921 |
| 2012-12-14 | 2012-12-12 | 5.039 | 7,574,175 | +2,214 | 0.33% | 38,167,198 |
| 2012-12-13 | 2012-12-11 | 4.971 | 7,571,961 | +8,859 | 0.33% | 37,643,191 |
| 2012-12-12 | 2012-12-10 | 4.998 | 7,563,102 | +122,545 | 0.33% | 37,804,049 |
| 2012-12-11 | 2012-12-07 | 5.012 | 7,440,557 | +36,911 | 0.32% | 37,292,300 |
| 2012-12-10 | 2012-12-06 | 4.944 | 7,403,646 | -25,838 | 0.32% | 36,605,851 |
| 2012-12-07 | 2012-12-05 | 5.039 | 7,429,484 | +44,294 | 0.32% | 37,438,082 |
| 2012-12-05 | 2012-12-03 | 4.904 | 7,385,190 | -116,640 | 0.32% | 36,214,479 |
| 2012-12-04 | 2012-11-30 | 5.134 | 7,501,830 | +167,577 | 0.33% | 38,513,982 |
| 2012-12-03 | 2012-11-29 | 5.269 | 7,334,253 | +62,011 | 0.32% | 38,647,151 |
| 2012-11-30 | 2012-11-28 | 5.269 | 7,272,242 | +16,241 | 0.32% | 38,320,390 |
| 2012-11-29 | 2012-11-27 | 5.324 | 7,256,001 | +5,168 | 0.32% | 38,627,970 |
| 2012-11-28 | 2012-11-26 | 5.324 | 7,250,833 | -4,430 | 0.32% | 38,600,457 |
| 2012-11-27 | 2012-11-23 | 5.296 | 7,255,263 | -20,670 | 0.32% | 38,427,481 |
| 2012-11-26 | 2012-11-22 | 5.229 | 7,275,933 | +12,550 | 0.32% | 38,044,159 |
| 2012-11-23 | 2012-11-21 | 5.242 | 7,263,383 | +14,764 | 0.32% | 38,076,928 |
| 2012-11-22 | 2012-11-20 | 5.229 | 7,248,619 | +134,357 | 0.32% | 37,901,341 |
| 2012-11-21 | 2012-11-19 | 5.175 | 7,114,262 | -22,147 | 0.31% | 36,813,339 |
| 2012-11-20 | 2012-11-16 | 5.229 | 7,136,409 | -20,670 | 0.31% | 37,314,621 |
| 2012-11-19 | 2012-11-15 | 5.310 | 7,157,079 | +16,241 | 0.31% | 38,004,400 |
| 2012-11-16 | 2012-11-14 | 5.418 | 7,140,838 | -18,456 | 0.31% | 38,691,999 |
| 2012-11-15 | 2012-11-13 | 5.296 | 7,159,294 | -95,969 | 0.31% | 37,919,181 |
| 2012-11-14 | 2012-11-12 | 5.337 | 7,255,263 | +92,278 | 0.32% | 38,722,321 |
| 2012-11-13 | 2012-11-09 | 5.405 | 7,162,985 | +79,728 | 0.31% | 38,714,971 |
| 2012-11-12 | 2012-11-08 | 5.473 | 7,083,257 | +59,796 | 0.31% | 38,763,802 |
| 2012-11-09 | 2012-11-07 | 5.622 | 7,023,461 | +47,247 | 0.31% | 39,483,102 |
| 2012-11-08 | 2012-11-06 | 5.622 | 6,976,214 | -7,383 | 0.30% | 39,217,499 |
| 2012-11-07 | 2012-11-05 | 5.757 | 6,983,597 | -88,586 | 0.30% | 40,205,003 |
| 2012-11-06 | 2012-11-02 | 5.730 | 7,072,183 | +120,330 | 0.31% | 40,523,398 |
| 2012-11-05 | 2012-11-01 | 5.676 | 6,951,853 | -14,764 | 0.30% | 39,457,231 |
| 2012-11-02 | 2012-10-31 | 5.513 | 6,966,617 | -36,173 | 0.30% | 38,408,588 |
| 2012-11-01 | 2012-10-30 | 5.418 | 7,002,790 | +14,764 | 0.31% | 37,943,998 |
| 2012-10-31 | 2012-10-29 | 5.486 | 6,988,026 | -15,503 | 0.30% | 38,337,301 |
| 2012-10-30 | 2012-10-26 | 5.405 | 7,003,529 | +130,666 | 0.31% | 37,853,132 |
| 2012-10-29 | 2012-10-25 | 5.513 | 6,872,863 | +165,362 | 0.30% | 37,891,700 |
| 2012-10-26 | 2012-10-24 | 5.730 | 6,707,501 | +81,205 | 0.29% | 38,433,781 |
| 2012-10-25 | 2012-10-22 | 5.838 | 6,626,296 | +65,702 | 0.29% | 38,686,559 |
| 2012-10-24 | 2012-10-19 | 6.001 | 6,560,594 | +267,237 | 0.29% | 39,369,408 |
| 2012-10-22 | 2012-10-18 | 5.933 | 6,293,357 | -107,043 | 0.27% | 37,339,498 |
| 2012-10-19 | 2012-10-17 | 5.432 | 6,400,400 | -11,073 | 0.28% | 34,766,701 |
| 2012-10-18 | 2012-10-16 | 5.337 | 6,411,473 | +88,587 | 0.28% | 34,218,899 |
| 2012-10-17 | 2012-10-15 | 5.418 | 6,322,886 | -533,736 | 0.28% | 34,259,999 |
| 2012-10-16 | 2012-10-12 | 5.784 | 6,856,622 | -80,466 | 0.30% | 39,659,760 |
| 2012-10-15 | 2012-10-11 | 5.784 | 6,937,088 | +84,895 | 0.30% | 40,125,188 |
| 2012-10-12 | 2012-10-10 | 5.784 | 6,852,193 | +85,634 | 0.30% | 39,634,142 |
| 2012-10-11 | 2012-10-09 | 5.784 | 6,766,559 | +82,681 | 0.29% | 39,138,822 |
| 2012-10-10 | 2012-10-08 | 5.540 | 6,683,878 | +369,112 | 0.29% | 37,030,862 |
| 2012-10-08 | 2012-10-04 | 5.513 | 6,314,766 | +124,022 | 0.28% | 34,814,781 |
| 2012-10-05 | 2012-10-03 | 5.649 | 6,190,744 | +14,764 | 0.27% | 34,969,619 |
| 2012-10-04 | 2012-09-28 | 5.716 | 6,175,980 | -8,858 | 0.27% | 35,304,521 |
| 2012-10-03 | 2012-09-27 | 5.635 | 6,184,838 | +31,005 | 0.27% | 34,852,478 |
| 2012-09-28 | 2012-09-26 | 5.391 | 6,153,833 | -4,429 | 0.27% | 33,177,280 |
| 2012-09-27 | 2012-09-25 | 5.635 | 6,158,262 | +7,382 | 0.27% | 34,702,718 |
| 2012-09-26 | 2012-09-24 | 5.608 | 6,150,880 | +4,429 | 0.27% | 34,494,479 |
| 2012-09-24 | 2012-09-20 | 5.635 | 6,146,451 | +23,623 | 0.27% | 34,636,161 |
| 2012-09-21 | 2012-09-19 | 5.825 | 6,122,828 | -10,335 | 0.27% | 35,664,202 |
| 2012-09-20 | 2012-09-18 | 5.716 | 6,133,163 | +738 | 0.27% | 35,059,761 |
| 2012-09-19 | 2012-09-17 | 5.825 | 6,132,425 | -22,146 | 0.27% | 35,720,103 |
| 2012-09-18 | 2012-09-14 | 5.879 | 6,154,571 | -7,382 | 0.27% | 36,182,579 |
| 2012-09-14 | 2012-09-12 | 5.689 | 6,161,953 | -7,752 | 0.27% | 35,057,397 |
| 2012-09-12 | 2012-09-10 | 5.757 | 6,169,705 | -4,429 | 0.27% | 35,519,376 |
| 2012-09-11 | 2012-09-07 | 5.567 | 6,174,134 | -13,288 | 0.27% | 34,373,984 |
| 2012-09-07 | 2012-09-05 | 5.147 | 6,187,422 | +51,675 | 0.27% | 31,849,699 |
| 2012-09-05 | 2012-09-03 | 5.364 | 6,135,747 | -1,476 | 0.27% | 32,913,542 |
| 2012-09-04 | 2012-08-31 | 5.446 | 6,137,223 | -9,597 | 0.27% | 33,420,270 |
| 2012-08-30 | 2012-08-28 | 5.595 | 6,146,820 | +738 | 0.27% | 34,388,446 |
| 2012-08-29 | 2012-08-27 | 5.554 | 6,146,082 | +22,147 | 0.27% | 34,134,552 |
| 2012-08-28 | 2012-08-24 | 5.838 | 6,123,935 | +19,194 | 0.27% | 35,753,605 |
| 2012-08-27 | 2012-08-23 | 5.852 | 6,104,741 | +36,911 | 0.27% | 35,724,239 |
| 2012-08-24 | 2012-08-22 | 5.933 | 6,067,830 | +7,382 | 0.26% | 36,001,410 |
| 2012-08-23 | 2012-08-21 | 6.069 | 6,060,448 | -7,382 | 0.26% | 36,778,562 |
| 2012-08-21 | 2012-08-17 | 6.028 | 6,067,830 | -19,194 | 0.26% | 36,576,775 |
| 2012-08-20 | 2012-08-16 | 5.893 | 6,087,024 | -9,597 | 0.26% | 35,867,926 |
| 2012-08-17 | 2012-08-15 | 5.716 | 6,096,621 | +31,006 | 0.27% | 34,850,872 |
| 2012-08-16 | 2012-08-14 | 5.473 | 6,065,615 | -24,362 | 0.26% | 33,194,658 |
| 2012-08-15 | 2012-08-13 | 5.730 | 6,089,977 | -7,382 | 0.27% | 34,895,387 |
| 2012-08-14 | 2012-08-10 | 5.920 | 6,097,359 | -7,382 | 0.27% | 36,094,016 |
| 2012-08-13 | 2012-08-09 | 5.852 | 6,104,741 | +88,587 | 0.27% | 35,724,239 |
| 2012-08-10 | 2012-08-08 | 5.730 | 6,016,154 | -43,556 | 0.26% | 34,472,383 |
| 2012-08-09 | 2012-08-07 | 5.486 | 6,059,710 | -66,440 | 0.26% | 33,244,428 |
| 2012-08-07 | 2012-08-03 | 5.120 | 6,126,150 | +47,247 | 0.27% | 31,368,332 |
| 2012-08-06 | 2012-08-02 | 5.229 | 6,078,903 | -452,531 | 0.26% | 31,785,168 |
| 2012-08-03 | 2012-08-01 | 5.269 | 6,531,434 | -38,388 | 0.28% | 34,416,773 |
| 2012-08-02 | 2012-07-31 | 5.283 | 6,569,822 | -91,540 | 0.29% | 34,708,049 |
| 2012-08-01 | 2012-07-30 | 4.849 | 6,661,362 | +11,812 | 0.29% | 32,304,131 |
| 2012-07-31 | 2012-07-27 | 4.877 | 6,649,550 | +64,963 | 0.29% | 32,426,999 |
| 2012-07-30 | 2012-07-26 | 4.998 | 6,584,587 | +62,011 | 0.29% | 32,912,957 |
| 2012-07-27 | 2012-07-25 | 5.269 | 6,522,576 | +5,168 | 0.28% | 34,370,096 |
| 2012-07-20 | 2012-07-18 | 5.689 | 6,517,408 | -44,294 | 0.28% | 37,079,699 |
| 2012-07-19 | 2012-07-17 | 5.757 | 6,561,702 | -23,623 | 0.29% | 37,776,127 |
| 2012-07-18 | 2012-07-16 | 5.676 | 6,585,325 | +8,859 | 0.29% | 37,376,896 |
| 2012-07-17 | 2012-07-13 | 5.689 | 6,576,466 | -5,906 | 0.29% | 37,415,699 |
| 2012-07-12 | 2012-07-10 | 5.825 | 6,582,372 | -5,167 | 0.29% | 38,340,951 |
| 2012-07-11 | 2012-07-09 | 5.798 | 6,587,539 | +16,979 | 0.29% | 38,192,577 |
| 2012-07-10 | 2012-07-06 | 6.096 | 6,570,560 | -18,456 | 0.29% | 40,052,248 |
| 2012-07-09 | 2012-07-05 | 5.784 | 6,589,016 | +5,906 | 0.29% | 38,111,885 |
| 2012-07-06 | 2012-07-04 | 5.622 | 6,583,110 | -7,382 | 0.29% | 37,007,624 |
| 2012-07-04 | 2012-06-29 | 5.608 | 6,590,492 | -7,383 | 0.29% | 36,959,848 |
| 2012-06-28 | 2012-06-26 | 5.595 | 6,597,875 | +14,765 | 0.29% | 36,911,877 |
| 2012-06-27 | 2012-06-25 | 5.676 | 6,583,110 | -28,791 | 0.29% | 37,364,324 |
| 2012-06-26 | 2012-06-22 | 5.757 | 6,611,901 | +1,477 | 0.29% | 38,065,126 |
| 2012-06-25 | 2012-06-21 | 5.947 | 6,610,424 | +163,885 | 0.29% | 39,310,253 |
| 2012-06-22 | 2012-06-20 | 6.014 | 6,446,539 | -84,895 | 0.28% | 38,772,302 |
| 2012-06-21 | 2012-06-19 | 5.920 | 6,531,434 | +11,073 | 0.28% | 38,663,572 |
| 2012-06-20 | 2012-06-18 | 6.028 | 6,520,361 | +11,073 | 0.28% | 39,304,624 |
| 2012-06-19 | 2012-06-15 | 5.920 | 6,509,288 | +18,456 | 0.28% | 38,532,476 |
| 2012-06-18 | 2012-06-14 | 5.852 | 6,490,832 | -14,765 | 0.28% | 37,983,599 |
| 2012-06-15 | 2012-06-13 | 6.082 | 6,505,597 | +14,765 | 0.28% | 39,568,127 |
| 2012-06-14 | 2012-06-12 | 6.150 | 6,490,832 | +7,382 | 0.28% | 39,917,949 |
| 2012-06-13 | 2012-06-11 | 6.245 | 6,483,450 | -7,382 | 0.28% | 40,487,325 |
| 2012-06-12 | 2012-06-08 | 6.177 | 6,490,832 | +36,911 | 0.28% | 40,093,799 |
| 2012-06-11 | 2012-06-07 | 6.231 | 6,453,921 | -1,476 | 0.28% | 40,215,500 |
| 2012-06-08 | 2012-06-06 | 6.299 | 6,455,397 | -25,100 | 0.28% | 40,661,922 |
| 2012-06-07 | 2012-06-05 | 6.340 | 6,480,497 | +8,859 | 0.28% | 41,083,380 |
| 2012-06-06 | 2012-06-04 | 6.353 | 6,471,638 | -21,409 | 0.28% | 41,114,883 |
| 2012-06-05 | 2012-06-01 | 6.380 | 6,493,047 | +59,058 | 0.28% | 41,426,806 |
| 2012-06-04 | 2012-05-31 | 6.394 | 6,433,989 | -4,429 | 0.28% | 41,137,160 |
| 2012-06-01 | 2012-05-30 | 6.380 | 6,438,418 | -9,597 | 0.28% | 41,078,263 |
| 2012-05-31 | 2012-05-29 | 6.719 | 6,448,015 | +128,451 | 0.28% | 43,323,119 |
| 2012-05-30 | 2012-05-28 | 7.274 | 6,319,564 | +81,204 | 0.28% | 45,969,883 |
| 2012-05-29 | 2012-05-25 | 7.315 | 6,238,360 | -8,858 | 0.27% | 45,632,703 |
| 2012-05-25 | 2012-05-23 | 7.369 | 6,247,218 | -20,671 | 0.27% | 46,035,998 |
| 2012-05-24 | 2012-05-22 | 7.437 | 6,267,889 | -47,246 | 0.27% | 46,612,848 |
| 2012-05-23 | 2012-05-21 | 7.098 | 6,315,135 | +50,199 | 0.27% | 44,825,581 |
| 2012-05-22 | 2012-05-18 | 7.206 | 6,264,936 | -43,555 | 0.27% | 45,148,182 |
| 2012-05-21 | 2012-05-17 | 7.288 | 6,308,491 | +7,382 | 0.27% | 45,974,791 |
| 2012-05-18 | 2012-05-16 | 7.234 | 6,301,109 | -7,382 | 0.27% | 45,579,572 |
| 2012-05-17 | 2012-05-15 | 7.532 | 6,308,491 | +14,765 | 0.27% | 47,512,981 |
| 2012-05-16 | 2012-05-14 | 7.432 | 6,293,726 | +8,858 | 0.27% | 46,775,865 |
| 2012-05-15 | 2012-05-11 | 7.528 | 6,284,868 | +62,625 | 0.27% | 47,312,186 |
| 2012-05-14 | 2012-05-10 | 7.624 | 6,222,243 | +25,571 | 0.27% | 47,436,903 |
| 2012-05-11 | 2012-05-09 | 7.555 | 6,196,672 | -40,183 | 0.27% | 46,817,881 |
| 2012-05-10 | 2012-05-08 | 7.761 | 6,236,855 | -62,833 | 0.27% | 48,401,951 |
| 2012-05-09 | 2012-05-07 | 7.610 | 6,299,688 | -161,465 | 0.28% | 47,941,100 |
| 2012-05-08 | 2012-05-04 | 7.939 | 6,461,153 | +204,571 | 0.28% | 51,292,301 |
| 2012-05-07 | 2012-05-03 | 7.966 | 6,256,582 | +15,343 | 0.28% | 49,839,570 |
| 2012-05-04 | 2012-05-02 | 8.048 | 6,241,239 | +73,061 | 0.27% | 50,229,899 |
| 2012-05-02 | 2012-04-27 | 8.130 | 6,168,178 | -21,918 | 0.27% | 50,148,449 |
| 2012-04-30 | 2012-04-26 | 8.431 | 6,190,096 | +7,306 | 0.27% | 52,190,597 |
| 2012-04-27 | 2012-04-25 | 8.240 | 6,182,790 | +5,845 | 0.27% | 50,944,248 |
| 2012-04-26 | 2012-04-24 | 8.322 | 6,176,945 | -29,955 | 0.27% | 51,403,357 |
| 2012-04-25 | 2012-04-23 | 8.294 | 6,206,900 | +5,844 | 0.27% | 51,482,726 |
| 2012-04-24 | 2012-04-20 | 8.527 | 6,201,056 | +103,017 | 0.27% | 52,877,129 |
| 2012-04-23 | 2012-04-19 | 8.842 | 6,098,039 | -92,057 | 0.27% | 53,918,386 |
| 2012-04-20 | 2012-04-18 | 8.760 | 6,190,096 | -54,066 | 0.27% | 54,223,996 |
| 2012-04-19 | 2012-04-17 | 8.691 | 6,244,162 | -138,085 | 0.27% | 54,270,279 |
| 2012-04-18 | 2012-04-16 | 8.377 | 6,382,247 | -37,992 | 0.28% | 53,461,261 |
| 2012-04-17 | 2012-04-13 | 8.486 | 6,420,239 | -269,595 | 0.28% | 54,482,503 |
| 2012-04-16 | 2012-04-12 | 7.829 | 6,689,834 | -8,767 | 0.29% | 52,375,181 |
| 2012-04-13 | 2012-04-11 | 7.514 | 6,698,601 | -29,225 | 0.29% | 50,335,063 |
| 2012-04-12 | 2012-04-10 | 7.542 | 6,727,826 | +32,147 | 0.30% | 50,738,838 |
| 2012-04-11 | 2012-04-05 | 7.911 | 6,695,679 | +89,865 | 0.29% | 52,970,812 |
| 2012-04-10 | 2012-04-03 | 8.103 | 6,605,814 | -50,412 | 0.29% | 53,525,682 |
| 2012-04-05 | 2012-04-02 | 7.720 | 6,656,226 | +352,154 | 0.29% | 51,383,221 |
| 2012-04-03 | 2012-03-30 | 8.034 | 6,304,072 | +14,613 | 0.28% | 50,649,298 |
| 2012-04-02 | 2012-03-29 | 7.980 | 6,289,459 | +10,228 | 0.28% | 50,187,552 |
| 2012-03-30 | 2012-03-28 | 8.103 | 6,279,231 | +29,225 | 0.28% | 50,879,441 |
| 2012-03-29 | 2012-03-27 | 8.445 | 6,250,006 | -139,547 | 0.27% | 52,781,261 |
| 2012-03-28 | 2012-03-26 | 8.472 | 6,389,553 | -46,759 | 0.28% | 54,134,645 |
| 2012-03-27 | 2012-03-23 | 8.103 | 6,436,312 | -13,151 | 0.28% | 52,152,239 |
| 2012-03-26 | 2012-03-22 | 7.993 | 6,449,463 | +30,686 | 0.28% | 51,552,599 |
| 2012-03-23 | 2012-03-21 | 8.007 | 6,418,777 | +33,608 | 0.28% | 51,395,171 |
| 2012-03-22 | 2012-03-20 | 8.253 | 6,385,169 | +88,403 | 0.28% | 52,699,182 |
| 2012-03-21 | 2012-03-19 | 8.541 | 6,296,766 | +22,649 | 0.28% | 53,779,444 |
| 2012-03-20 | 2012-03-16 | 8.760 | 6,274,117 | +24,111 | 0.28% | 54,960,004 |
| 2012-03-19 | 2012-03-15 | 8.760 | 6,250,006 | -12,421 | 0.27% | 54,748,796 |
| 2012-03-16 | 2012-03-14 | 8.897 | 6,262,427 | -130,048 | 0.28% | 55,714,752 |
| 2012-03-15 | 2012-03-13 | 8.883 | 6,392,475 | +29,224 | 0.28% | 56,784,251 |
| 2012-03-14 | 2012-03-12 | 8.815 | 6,363,251 | +59,179 | 0.28% | 56,089,179 |
| 2012-03-13 | 2012-03-09 | 8.965 | 6,304,072 | +2,923 | 0.28% | 56,516,678 |
| 2012-03-12 | 2012-03-08 | 8.910 | 6,301,149 | +34,339 | 0.28% | 56,145,493 |
| 2012-03-09 | 2012-03-07 | 8.801 | 6,266,810 | -9,498 | 0.28% | 55,153,321 |
| 2012-03-08 | 2012-03-06 | 8.910 | 6,276,308 | -26,302 | 0.28% | 55,924,151 |
| 2012-03-07 | 2012-03-05 | 9.157 | 6,302,610 | -74,523 | 0.28% | 57,711,281 |
| 2012-03-06 | 2012-03-02 | 9.239 | 6,377,133 | +25,572 | 0.28% | 58,917,378 |
| 2012-03-05 | 2012-03-01 | 9.157 | 6,351,561 | +105,208 | 0.28% | 58,159,512 |
| 2012-03-02 | 2012-02-29 | 9.362 | 6,246,353 | +167,309 | 0.27% | 58,478,576 |
| 2012-03-01 | 2012-02-28 | 9.198 | 6,079,044 | +299,551 | 0.27% | 55,913,763 |
| 2012-02-29 | 2012-02-27 | 9.102 | 5,779,493 | +120,550 | 0.25% | 52,604,822 |
| 2012-02-28 | 2012-02-24 | 8.938 | 5,658,943 | +142,469 | 0.25% | 50,578,118 |
| 2012-02-27 | 2012-02-23 | 9.020 | 5,516,474 | +81,098 | 0.24% | 49,757,798 |
| 2012-02-24 | 2012-02-22 | 9.157 | 5,435,376 | +230,142 | 0.24% | 49,770,256 |
| 2012-02-23 | 2012-02-21 | 9.047 | 5,205,234 | +465,399 | 0.23% | 47,092,948 |
| 2012-02-22 | 2012-02-20 | 9.129 | 4,739,835 | +58,449 | 0.21% | 43,271,627 |
| 2012-02-21 | 2012-02-17 | 9.088 | 4,681,386 | +32,877 | 0.21% | 42,545,800 |
| 2012-02-20 | 2012-02-16 | 8.910 | 4,648,509 | +84,751 | 0.20% | 41,419,879 |
| 2012-02-17 | 2012-02-15 | 8.992 | 4,563,758 | -10,228 | 0.20% | 41,039,508 |
| 2012-02-16 | 2012-02-14 | 8.965 | 4,573,986 | -7,306 | 0.20% | 41,006,273 |
| 2012-02-15 | 2012-02-13 | 9.047 | 4,581,292 | +18,996 | 0.20% | 41,448,002 |
| 2012-02-14 | 2012-02-10 | 9.102 | 4,562,296 | -27,033 | 0.20% | 41,525,921 |
| 2012-02-13 | 2012-02-09 | 9.253 | 4,589,329 | +558,186 | 0.20% | 42,462,939 |
| 2012-02-10 | 2012-02-08 | 9.047 | 4,031,143 | +409,142 | 0.18% | 36,470,677 |
| 2012-02-08 | 2012-02-06 | 8.883 | 3,622,001 | +355,077 | 0.16% | 32,174,176 |
| 2012-02-07 | 2012-02-03 | 9.184 | 3,266,924 | +670,700 | 0.14% | 30,003,762 |
| 2012-02-06 | 2012-02-02 | 9.348 | 2,596,224 | -36,530 | 0.11% | 24,270,405 |
| 2012-02-03 | 2012-02-01 | 9.157 | 2,632,754 | +74,522 | 0.12% | 24,107,411 |
| 2012-02-02 | 2012-01-31 | 9.321 | 2,558,232 | +105,938 | 0.11% | 23,845,213 |
| 2012-02-01 | 2012-01-30 | 9.636 | 2,452,294 | +2,192 | 0.11% | 23,629,763 |
| 2012-01-31 | 2012-01-27 | 9.896 | 2,450,102 | -73,061 | 0.11% | 24,245,806 |
| 2012-01-30 | 2012-01-26 | 9.868 | 2,523,163 | -68,677 | 0.11% | 24,899,736 |
| 2012-01-27 | 2012-01-20 | 9.581 | 2,591,840 | -7,306 | 0.11% | 24,832,497 |
| 2012-01-26 | 2012-01-19 | 9.704 | 2,599,146 | -25,572 | 0.11% | 25,222,671 |
| 2012-01-20 | 2012-01-18 | 9.663 | 2,624,718 | -30,685 | 0.12% | 25,363,052 |
| 2012-01-19 | 2012-01-17 | 9.526 | 2,655,403 | +36,530 | 0.12% | 25,296,116 |
| 2012-01-17 | 2012-01-13 | 9.472 | 2,618,873 | -109,591 | 0.12% | 24,804,741 |
| 2012-01-16 | 2012-01-12 | 9.280 | 2,728,464 | -14,613 | 0.12% | 25,319,906 |
| 2012-01-13 | 2012-01-11 | 9.253 | 2,743,077 | +27,764 | 0.12% | 25,380,423 |
| 2012-01-11 | 2012-01-09 | 8.910 | 2,715,313 | -5,845 | 0.12% | 24,194,411 |
| 2012-01-10 | 2012-01-06 | 8.897 | 2,721,158 | -3,653 | 0.12% | 24,209,247 |
| 2012-01-09 | 2012-01-05 | 9.006 | 2,724,811 | -36,531 | 0.12% | 24,540,106 |
| 2012-01-06 | 2012-01-04 | 8.719 | 2,761,342 | -12,420 | 0.12% | 24,075,416 |
| 2012-01-04 | 2011-12-30 | 8.664 | 2,773,762 | +78,175 | 0.12% | 24,031,843 |
| 2012-01-03 | 2011-12-29 | 8.486 | 2,695,587 | -18,996 | 0.12% | 22,874,900 |
| 2011-12-30 | 2011-12-28 | 8.582 | 2,714,583 | +36,531 | 0.12% | 23,296,186 |
| 2011-12-29 | 2011-12-23 | 8.760 | 2,678,052 | -18,996 | 0.12% | 23,459,197 |
| 2011-12-28 | 2011-12-22 | 8.513 | 2,697,048 | +107,400 | 0.12% | 22,961,128 |
| 2011-12-23 | 2011-12-21 | 8.746 | 2,589,648 | +151,236 | 0.11% | 22,649,351 |
| 2011-12-22 | 2011-12-20 | 9.403 | 2,438,412 | +7,306 | 0.11% | 22,928,624 |
| 2011-12-21 | 2011-12-19 | 9.663 | 2,431,106 | +3,653 | 0.11% | 23,492,150 |
| 2011-12-20 | 2011-12-16 | 9.622 | 2,427,453 | +2,922 | 0.11% | 23,357,175 |
| 2011-12-19 | 2011-12-15 | 9.567 | 2,424,531 | +151,967 | 0.11% | 23,196,320 |
| 2011-12-16 | 2011-12-14 | 10.197 | 2,272,564 | +2,923 | 0.10% | 23,173,229 |
| 2011-12-15 | 2011-12-13 | 10.320 | 2,269,641 | -1,461 | 0.10% | 23,423,009 |
| 2011-12-14 | 2011-12-12 | 10.539 | 2,271,102 | -2,923 | 0.10% | 23,935,446 |
| 2011-12-13 | 2011-12-09 | 10.430 | 2,274,025 | -2,922 | 0.10% | 23,717,252 |
| 2011-12-12 | 2011-12-08 | 10.608 | 2,276,947 | +14,612 | 0.10% | 24,152,873 |
| 2011-12-09 | 2011-12-07 | 10.635 | 2,262,335 | -2,922 | 0.10% | 24,059,805 |
| 2011-12-08 | 2011-12-06 | 10.361 | 2,265,257 | -100,825 | 0.10% | 23,470,780 |
| 2011-12-07 | 2011-12-05 | 10.457 | 2,366,082 | +25,572 | 0.10% | 24,742,143 |
| 2011-12-06 | 2011-12-02 | 10.238 | 2,340,510 | -46,394 | 0.10% | 23,962,177 |
| 2011-12-05 | 2011-12-01 | 10.224 | 2,386,904 | -21,918 | 0.10% | 24,404,489 |
| 2011-12-01 | 2011-11-29 | 9.745 | 2,408,822 | +58,448 | 0.11% | 23,474,636 |
| 2011-11-30 | 2011-11-28 | 9.280 | 2,350,374 | +29,225 | 0.10% | 21,811,264 |
| 2011-11-29 | 2011-11-25 | 9.143 | 2,321,149 | -24,110 | 0.10% | 21,222,359 |
| 2011-11-28 | 2011-11-24 | 9.472 | 2,345,259 | +73,061 | 0.10% | 22,213,197 |
| 2011-11-24 | 2011-11-22 | 9.335 | 2,272,198 | +7,306 | 0.10% | 21,210,198 |
| 2011-11-23 | 2011-11-21 | 9.567 | 2,264,892 | +14,612 | 0.10% | 21,668,998 |
| 2011-11-22 | 2011-11-18 | 9.773 | 2,250,280 | -87,673 | 0.10% | 21,991,200 |
| 2011-11-21 | 2011-11-17 | 10.279 | 2,337,953 | +4,383 | 0.10% | 24,031,998 |
| 2011-11-15 | 2011-11-11 | 10.197 | 2,333,570 | +36,531 | 0.10% | 23,795,305 |
| 2011-11-14 | 2011-11-10 | 10.471 | 2,297,039 | -502,295 | 0.10% | 24,051,600 |
| 2011-11-11 | 2011-11-09 | 10.498 | 2,799,334 | -31,416 | 0.12% | 29,387,609 |
| 2011-11-08 | 2011-11-04 | 9.403 | 2,830,750 | +5,114 | 0.12% | 26,617,816 |
| 2011-11-07 | 2011-11-03 | 9.047 | 2,825,636 | +7,306 | 0.12% | 25,564,178 |
| 2011-11-04 | 2011-11-02 | 8.897 | 2,818,330 | +33,609 | 0.12% | 25,073,754 |
| 2011-11-03 | 2011-11-01 | 8.965 | 2,784,721 | +78,175 | 0.12% | 24,965,321 |
| 2011-11-02 | 2011-10-31 | 9.499 | 2,706,546 | -5,845 | 0.12% | 25,709,229 |
| 2011-11-01 | 2011-10-28 | 9.937 | 2,712,391 | -100,094 | 0.12% | 26,952,750 |
| 2011-10-31 | 2011-10-27 | 9.649 | 2,812,485 | +42,376 | 0.12% | 27,138,978 |
| 2011-10-28 | 2011-10-26 | 8.856 | 2,770,109 | -7,306 | 0.12% | 24,531,003 |
| 2011-10-25 | 2011-10-21 | 8.075 | 2,777,415 | -46,029 | 0.12% | 22,428,847 |
| 2011-10-24 | 2011-10-20 | 8.021 | 2,823,444 | +14,612 | 0.12% | 22,645,972 |
| 2011-10-21 | 2011-10-19 | 8.144 | 2,808,832 | +29,225 | 0.12% | 22,874,778 |
| 2011-10-20 | 2011-10-18 | 8.349 | 2,779,607 | -119,090 | 0.12% | 23,207,449 |
| 2011-10-19 | 2011-10-17 | 9.034 | 2,898,697 | -27,032 | 0.13% | 26,185,503 |
| 2011-10-18 | 2011-10-14 | 8.664 | 2,925,729 | +73,061 | 0.13% | 25,348,483 |
| 2011-10-17 | 2011-10-13 | 9.102 | 2,852,668 | +73,061 | 0.13% | 25,964,923 |
| 2011-10-14 | 2011-10-12 | 8.705 | 2,779,607 | +3,653 | 0.12% | 24,196,619 |
| 2011-10-13 | 2011-10-11 | 8.609 | 2,775,954 | +14,612 | 0.12% | 23,898,854 |
| 2011-10-12 | 2011-10-10 | 8.527 | 2,761,342 | -365 | 0.12% | 23,546,286 |
| 2011-10-11 | 2011-10-07 | 8.582 | 2,761,707 | -73,427 | 0.12% | 23,700,598 |
| 2011-10-10 | 2011-10-06 | 7.939 | 2,835,134 | -40,183 | 0.12% | 22,506,904 |
| 2011-10-07 | 2011-10-04 | 7.158 | 2,875,317 | +7,306 | 0.13% | 20,582,664 |
| 2011-10-06 | 2011-10-03 | 7.679 | 2,868,011 | -46,759 | 0.13% | 22,022,055 |
| 2011-10-04 | 2011-09-30 | 8.500 | 2,914,770 | -7,306 | 0.13% | 24,774,794 |
| 2011-10-03 | 2011-09-28 | 8.568 | 2,922,076 | -38,723 | 0.13% | 25,036,868 |
| 2011-09-30 | 2011-09-27 | 8.596 | 2,960,799 | +7,307 | 0.13% | 25,449,704 |
| 2011-09-28 | 2011-09-26 | 8.486 | 2,953,492 | -258,637 | 0.13% | 25,063,496 |
| 2011-09-27 | 2011-09-23 | 8.760 | 3,212,129 | +8,037 | 0.14% | 28,137,604 |
| 2011-09-22 | 2011-09-20 | 9.403 | 3,204,092 | +22,649 | 0.14% | 30,128,387 |
| 2011-09-21 | 2011-09-19 | 9.649 | 3,181,443 | -74,522 | 0.14% | 30,699,226 |
| 2011-09-19 | 2011-09-15 | 10.087 | 3,255,965 | +74,522 | 0.14% | 32,844,404 |
| 2011-09-16 | 2011-09-14 | 9.827 | 3,181,443 | -4,384 | 0.14% | 31,265,311 |
| 2011-09-14 | 2011-09-09 | 10.758 | 3,185,827 | -3,653 | 0.14% | 34,273,535 |
| 2011-09-12 | 2011-09-08 | 10.799 | 3,189,480 | -67,946 | 0.14% | 34,443,799 |
| 2011-09-09 | 2011-09-07 | 10.471 | 3,257,426 | +7,306 | 0.14% | 34,107,521 |
| 2011-09-08 | 2011-09-06 | 10.060 | 3,250,120 | +65,755 | 0.14% | 32,696,472 |
| 2011-09-07 | 2011-09-05 | 10.129 | 3,184,365 | -1,462 | 0.14% | 32,252,897 |
| 2011-09-06 | 2011-09-02 | 10.580 | 3,185,827 | -3,653 | 0.14% | 33,706,670 |
| 2011-09-05 | 2011-09-01 | 10.813 | 3,189,480 | -271,421 | 0.14% | 34,487,454 |
| 2011-09-02 | 2011-08-31 | 10.580 | 3,460,901 | -291,149 | 0.15% | 36,617,006 |
| 2011-09-01 | 2011-08-30 | 9.718 | 3,752,050 | -34,338 | 0.16% | 36,462,054 |
| 2011-08-30 | 2011-08-26 | 8.992 | 3,786,388 | +5,114 | 0.17% | 34,049,023 |
| 2011-08-29 | 2011-08-25 | 9.047 | 3,781,274 | +74,522 | 0.17% | 34,210,055 |
| 2011-08-26 | 2011-08-24 | 8.924 | 3,706,752 | +7,306 | 0.16% | 33,079,222 |
| 2011-08-25 | 2011-08-23 | 9.170 | 3,699,446 | -33,608 | 0.16% | 33,925,453 |
| 2011-08-23 | 2011-08-19 | 9.211 | 3,733,054 | -191,420 | 0.16% | 34,386,938 |
| 2011-08-22 | 2011-08-18 | 9.595 | 3,924,474 | -9,498 | 0.17% | 37,654,219 |
| 2011-08-19 | 2011-08-17 | 9.855 | 3,933,972 | +8,037 | 0.17% | 38,768,404 |
| 2011-08-18 | 2011-08-16 | 9.896 | 3,925,935 | +31,416 | 0.17% | 38,850,406 |
| 2011-08-17 | 2011-08-15 | 9.868 | 3,894,519 | -2,191 | 0.17% | 38,432,909 |
| 2011-08-16 | 2011-08-12 | 9.430 | 3,896,710 | -64,294 | 0.17% | 36,747,811 |
| 2011-08-15 | 2011-08-11 | 9.170 | 3,961,004 | +57,718 | 0.17% | 36,324,049 |
| 2011-08-12 | 2011-08-10 | 9.006 | 3,903,286 | -166,579 | 0.17% | 35,153,651 |
| 2011-08-11 | 2011-08-09 | 9.047 | 4,069,865 | +2,922 | 0.18% | 36,821,004 |
| 2011-08-10 | 2011-08-08 | 9.211 | 4,066,943 | -194,342 | 0.18% | 37,462,548 |
| 2011-08-09 | 2011-08-05 | 9.430 | 4,261,285 | -9,498 | 0.19% | 40,185,925 |
| 2011-08-08 | 2011-08-04 | 9.800 | 4,270,783 | +64,294 | 0.19% | 41,853,781 |
| 2011-08-05 | 2011-08-03 | 10.183 | 4,206,489 | +275,440 | 0.18% | 42,835,798 |
| 2011-08-04 | 2011-08-02 | 10.567 | 3,931,049 | +10,959 | 0.17% | 41,537,459 |
| 2011-08-03 | 2011-08-01 | 10.840 | 3,920,090 | -170,963 | 0.17% | 42,494,760 |
| 2011-08-02 | 2011-07-29 | 10.772 | 4,091,053 | -340,464 | 0.18% | 44,068,067 |
| 2011-08-01 | 2011-07-28 | 10.827 | 4,431,517 | +3,653 | 0.19% | 47,978,103 |
| 2011-07-29 | 2011-07-27 | 10.950 | 4,427,864 | -7,306 | 0.19% | 48,483,998 |
| 2011-07-28 | 2011-07-26 | 10.827 | 4,435,170 | +2,192 | 0.20% | 48,017,652 |
| 2011-07-27 | 2011-07-25 | 10.881 | 4,432,978 | -24,841 | 0.19% | 48,236,620 |
| 2011-07-26 | 2011-07-22 | 11.032 | 4,457,819 | -173,885 | 0.20% | 49,178,088 |
| 2011-07-25 | 2011-07-21 | 10.690 | 4,631,704 | -4,384 | 0.20% | 49,511,490 |
| 2011-07-21 | 2011-07-19 | 10.649 | 4,636,088 | -21,188 | 0.20% | 49,367,989 |
| 2011-07-20 | 2011-07-18 | 10.881 | 4,657,276 | -32,877 | 0.20% | 50,677,277 |
| 2011-07-19 | 2011-07-15 | 10.840 | 4,690,153 | -965,867 | 0.21% | 50,842,437 |
| 2011-07-18 | 2011-07-14 | 11.004 | 5,656,020 | +688,965 | 0.25% | 62,241,658 |
| 2011-07-15 | 2011-07-13 | 10.676 | 4,967,055 | +2,192 | 0.22% | 53,028,304 |
| 2011-07-14 | 2011-07-12 | 10.498 | 4,964,863 | -18,265 | 0.22% | 52,121,487 |
| 2011-07-13 | 2011-07-11 | 10.731 | 4,983,128 | +54,796 | 0.22% | 53,472,719 |
| 2011-07-12 | 2011-07-08 | 11.018 | 4,928,332 | +12,420 | 0.22% | 54,301,272 |
| 2011-07-11 | 2011-07-07 | 11.004 | 4,915,912 | +297,359 | 0.22% | 54,097,141 |
| 2011-07-08 | 2011-07-06 | 11.415 | 4,618,553 | +469,782 | 0.20% | 52,721,304 |
| 2011-07-07 | 2011-07-05 | 11.648 | 4,148,771 | +37,261 | 0.18% | 48,324,035 |
| 2011-07-06 | 2011-07-04 | 11.757 | 4,111,510 | +492,432 | 0.18% | 48,340,226 |
| 2011-07-05 | 2011-06-30 | 12.154 | 3,619,078 | -507,044 | 0.16% | 43,987,074 |
| 2011-07-04 | 2011-06-29 | 11.908 | 4,126,122 | -29,955 | 0.18% | 49,133,249 |
| 2011-06-30 | 2011-06-28 | 12.004 | 4,156,077 | -236,718 | 0.18% | 49,888,144 |
| 2011-06-29 | 2011-06-27 | 11.703 | 4,392,795 | -50,412 | 0.19% | 51,406,876 |
| 2011-06-28 | 2011-06-24 | 11.634 | 4,443,207 | -403,297 | 0.20% | 51,692,750 |
| 2011-06-27 | 2011-06-23 | 11.470 | 4,846,504 | +165,849 | 0.21% | 55,588,731 |
| 2011-06-24 | 2011-06-22 | 11.114 | 4,680,655 | +7,306 | 0.21% | 52,020,776 |
| 2011-06-22 | 2011-06-20 | 10.813 | 4,673,349 | +159,638 | 0.21% | 50,532,347 |
| 2011-06-21 | 2011-06-17 | 10.580 | 4,513,711 | -35,069 | 0.20% | 47,755,941 |
| 2011-06-20 | 2011-06-16 | 10.676 | 4,548,780 | -133,702 | 0.20% | 48,562,798 |
| 2011-06-17 | 2011-06-15 | 10.977 | 4,682,482 | -35,069 | 0.21% | 51,400,181 |
| 2011-06-16 | 2011-06-14 | 11.004 | 4,717,551 | +132,240 | 0.21% | 51,914,278 |
| 2011-06-15 | 2011-06-13 | 10.580 | 4,585,311 | +201,649 | 0.20% | 48,513,483 |
| 2011-06-14 | 2011-06-10 | 10.649 | 4,383,662 | -3,653 | 0.19% | 46,679,997 |
| 2011-06-13 | 2011-06-09 | 10.744 | 4,387,315 | +56,257 | 0.19% | 47,139,247 |
| 2011-06-10 | 2011-06-08 | 10.977 | 4,331,058 | -679,468 | 0.19% | 47,542,557 |
| 2011-06-09 | 2011-06-07 | 11.292 | 5,010,526 | +716,729 | 0.22% | 56,578,501 |
| 2011-06-08 | 2011-06-03 | 11.538 | 4,293,797 | +305,395 | 0.19% | 49,543,108 |
| 2011-06-07 | 2011-06-02 | 11.908 | 3,988,402 | +272,518 | 0.18% | 47,493,300 |
| 2011-06-03 | 2011-06-01 | 12.045 | 3,715,884 | +361,652 | 0.16% | 44,756,796 |
| 2011-06-02 | 2011-05-31 | 12.674 | 3,354,232 | -44,202 | 0.15% | 42,512,657 |
| 2011-06-01 | 2011-05-30 | 12.756 | 3,398,434 | -72,331 | 0.15% | 43,351,978 |
| 2011-05-31 | 2011-05-27 | 12.483 | 3,470,765 | -331,697 | 0.15% | 43,324,565 |
| 2011-05-27 | 2011-05-25 | 12.537 | 3,802,462 | -262,289 | 0.17% | 47,673,224 |
| 2011-05-26 | 2011-05-24 | 12.524 | 4,064,751 | +1,240,211 | 0.18% | 50,906,027 |
| 2011-05-25 | 2011-05-23 | 12.537 | 2,824,540 | -221,375 | 0.19% | 35,412,564 |
| 2011-05-24 | 2011-05-20 | 12.715 | 3,045,915 | -57,718 | 0.20% | 38,730,014 |
| 2011-05-23 | 2011-05-19 | 12.565 | 3,103,633 | +42,376 | 0.20% | 38,996,642 |
| 2011-05-20 | 2011-05-18 | 12.496 | 3,061,257 | +3,653 | 0.20% | 38,254,694 |
| 2011-05-19 | 2011-05-17 | 12.510 | 3,057,604 | +16,073 | 0.20% | 38,250,895 |
| 2011-05-18 | 2011-05-16 | 12.743 | 3,041,531 | -307,587 | 0.20% | 38,757,530 |
| 2011-05-17 | 2011-05-13 | 13.112 | 3,349,118 | +1,461 | 0.22% | 43,914,721 |
| 2011-05-16 | 2011-05-12 | 13.085 | 3,347,657 | -8,767 | 0.22% | 43,803,923 |
| 2011-05-13 | 2011-05-11 | 13.030 | 3,356,424 | -5,114 | 0.22% | 43,734,879 |
| 2011-05-12 | 2011-05-09 | 12.496 | 3,361,538 | +21,918 | 0.22% | 42,007,126 |
| 2011-05-11 | 2011-05-06 | 12.004 | 3,339,620 | -83,290 | 0.22% | 40,087,670 |
| 2011-05-09 | 2011-05-05 | 12.195 | 3,422,910 | +48,221 | 0.23% | 41,743,355 |
| 2011-05-06 | 2011-05-04 | 27.915 | 3,374,689 | +99,363 | 0.22% | 94,202,854 |
| 2011-05-05 | 2011-05-03 | 29.319 | 3,275,326 | +1,146,671 | 0.22% | 96,027,692 |
| 2011-05-04 | 2011-04-29 | 28.451 | 2,128,655 | -1,453 | 0.21% | 60,563,102 |
| 2011-05-03 | 2011-04-28 | 29.360 | 2,130,108 | +1,937 | 0.21% | 62,539,561 |
| 2011-04-29 | 2011-04-27 | 29.442 | 2,128,171 | -23,732 | 0.21% | 62,658,452 |
| 2011-04-28 | 2011-04-26 | 30.475 | 2,151,903 | +54,730 | 0.21% | 65,578,678 |
| 2011-04-27 | 2011-04-21 | 31.259 | 2,097,173 | +87,180 | 0.21% | 65,556,196 |
| 2011-04-26 | 2011-04-20 | 29.319 | 2,009,993 | +186,954 | 0.20% | 58,930,008 |
| 2011-04-21 | 2011-04-19 | 30.268 | 1,823,039 | -21,311 | 0.18% | 55,180,235 |
| 2011-04-20 | 2011-04-18 | 30.681 | 1,844,350 | +14,530 | 0.18% | 56,586,882 |
| 2011-04-19 | 2011-04-15 | 30.351 | 1,829,820 | +9,202 | 0.18% | 55,536,604 |
| 2011-04-18 | 2011-04-14 | 29.690 | 1,820,618 | +149,660 | 0.18% | 54,054,435 |
| 2011-04-15 | 2011-04-13 | 29.938 | 1,670,958 | -4,843 | 0.17% | 50,025,006 |
| 2011-04-14 | 2011-04-12 | 29.938 | 1,675,801 | -7,265 | 0.17% | 50,169,995 |
| 2011-04-13 | 2011-04-11 | 29.649 | 1,683,066 | +12,108 | 0.17% | 49,900,994 |
| 2011-04-12 | 2011-04-08 | 29.979 | 1,670,958 | -5,327 | 0.17% | 50,094,006 |
| 2011-04-11 | 2011-04-07 | 29.525 | 1,676,285 | +44,558 | 0.17% | 49,492,285 |
| 2011-04-08 | 2011-04-06 | 30.433 | 1,631,727 | +28,092 | 0.16% | 49,659,072 |
| 2011-04-07 | 2011-04-04 | 30.268 | 1,603,635 | -277,524 | 0.16% | 48,539,255 |
| 2011-04-06 | 2011-04-01 | 28.864 | 1,881,159 | -66,354 | 0.19% | 54,298,307 |
| 2011-04-04 | 2011-03-31 | 26.387 | 1,947,513 | +99,288 | 0.19% | 51,388,369 |
| 2011-04-01 | 2011-03-30 | 27.584 | 1,848,225 | -30,028 | 0.18% | 50,981,770 |
| 2011-03-30 | 2011-03-28 | 27.006 | 1,878,253 | -48,434 | 0.19% | 50,724,228 |
| 2011-03-29 | 2011-03-25 | 26.882 | 1,926,687 | -200,515 | 0.19% | 51,793,560 |
| 2011-03-28 | 2011-03-24 | 25.974 | 2,127,202 | -78,947 | 0.21% | 55,251,362 |
| 2011-03-25 | 2011-03-23 | 26.634 | 2,206,149 | -489,179 | 0.22% | 58,759,510 |
| 2011-03-24 | 2011-03-22 | 24.859 | 2,695,328 | -299,319 | 0.27% | 67,002,610 |
| 2011-03-23 | 2011-03-21 | 24.405 | 2,994,647 | -46,012 | 0.30% | 73,083,060 |
| 2011-03-22 | 2011-03-18 | 24.281 | 3,040,659 | -225,700 | 0.30% | 73,829,283 |
| 2011-03-21 | 2011-03-17 | 23.744 | 3,266,359 | -4,844 | 0.33% | 77,555,994 |
| 2011-03-18 | 2011-03-16 | 24.281 | 3,271,203 | -1,937 | 0.33% | 79,427,049 |
| 2011-03-17 | 2011-03-15 | 24.363 | 3,273,140 | -40,684 | 0.33% | 79,744,401 |
| 2011-03-16 | 2011-03-14 | 24.776 | 3,313,824 | -56,183 | 0.33% | 82,103,996 |
| 2011-03-15 | 2011-03-11 | 24.157 | 3,370,007 | +8,234 | 0.34% | 81,408,598 |
| 2011-03-14 | 2011-03-10 | 24.735 | 3,361,773 | -29,545 | 0.33% | 83,153,171 |
| 2011-03-11 | 2011-03-09 | 24.776 | 3,391,318 | -142,879 | 0.34% | 84,024,004 |
| 2011-03-10 | 2011-03-08 | 24.652 | 3,534,197 | +2,422 | 0.35% | 87,126,184 |
| 2011-03-09 | 2011-03-07 | 24.281 | 3,531,775 | +6,296 | 0.35% | 85,753,916 |
| 2011-03-08 | 2011-03-04 | 24.776 | 3,525,479 | -91,539 | 0.35% | 87,348,005 |
| 2011-03-07 | 2011-03-03 | 24.074 | 3,617,018 | -48,918 | 0.36% | 87,076,875 |
| 2011-03-04 | 2011-03-02 | 23.579 | 3,665,936 | -45,043 | 0.36% | 86,437,977 |
| 2011-03-03 | 2011-03-01 | 22.877 | 3,710,979 | -21,311 | 0.37% | 84,894,952 |
| 2011-03-02 | 2011-02-28 | 22.175 | 3,732,290 | +5,328 | 0.37% | 82,762,438 |
| 2011-03-01 | 2011-02-25 | 20.275 | 3,726,962 | +30,513 | 0.37% | 75,564,892 |
| 2011-02-28 | 2011-02-24 | 20.296 | 3,696,449 | -2,906 | 0.37% | 75,022,555 |
| 2011-02-25 | 2011-02-23 | 20.771 | 3,699,355 | +3,874 | 0.37% | 76,838,274 |
| 2011-02-24 | 2011-02-22 | 21.142 | 3,695,481 | -13,077 | 0.37% | 78,131,209 |
| 2011-02-23 | 2011-02-21 | 21.844 | 3,708,558 | +11,140 | 0.37% | 81,011,068 |
| 2011-02-22 | 2011-02-18 | 22.051 | 3,697,418 | +2,906 | 0.37% | 81,531,121 |
| 2011-02-21 | 2011-02-17 | 21.431 | 3,694,512 | +30,998 | 0.37% | 79,178,642 |
| 2011-02-18 | 2011-02-16 | 21.638 | 3,663,514 | +55,214 | 0.36% | 79,270,710 |
| 2011-02-17 | 2011-02-15 | 21.844 | 3,608,300 | +2,421 | 0.36% | 78,820,996 |
| 2011-02-16 | 2011-02-14 | 21.927 | 3,605,879 | +1,938 | 0.36% | 79,065,911 |
| 2011-02-15 | 2011-02-11 | 21.720 | 3,603,941 | +64,901 | 0.36% | 78,279,316 |
| 2011-02-14 | 2011-02-10 | 21.720 | 3,539,040 | +2,421 | 0.35% | 76,869,636 |
| 2011-02-11 | 2011-02-09 | 21.886 | 3,536,619 | +123,022 | 0.35% | 77,401,211 |
| 2011-02-10 | 2011-02-08 | 22.712 | 3,413,597 | +3,874 | 0.34% | 77,527,994 |
| 2011-02-09 | 2011-02-07 | 22.753 | 3,409,723 | +23,249 | 0.34% | 77,580,809 |
| 2011-02-08 | 2011-02-02 | 23.537 | 3,386,474 | -78,947 | 0.34% | 79,708,789 |
| 2011-02-07 | 2011-01-31 | 23.414 | 3,465,421 | +29,544 | 0.34% | 81,137,696 |
| 2011-02-01 | 2011-01-28 | 23.537 | 3,435,877 | +25,186 | 0.34% | 80,871,607 |
| 2011-01-31 | 2011-01-27 | 22.299 | 3,410,691 | +14,530 | 0.34% | 76,053,594 |
| 2011-01-28 | 2011-01-26 | 22.505 | 3,396,161 | +28,091 | 0.34% | 76,430,796 |
| 2011-01-27 | 2011-01-25 | 22.959 | 3,368,070 | -2,421 | 0.34% | 77,328,486 |
| 2011-01-26 | 2011-01-24 | 22.959 | 3,370,491 | +7,265 | 0.34% | 77,384,071 |
| 2011-01-25 | 2011-01-21 | 23.785 | 3,363,226 | -4,844 | 0.33% | 79,994,871 |
| 2011-01-24 | 2011-01-20 | 23.703 | 3,368,070 | -484 | 0.34% | 79,831,926 |
| 2011-01-21 | 2011-01-19 | 24.074 | 3,368,554 | +174,361 | 0.34% | 81,095,298 |
| 2011-01-20 | 2011-01-18 | 24.157 | 3,194,193 | +42,137 | 0.32% | 77,161,494 |
| 2011-01-19 | 2011-01-17 | 24.157 | 3,152,056 | +149,660 | 0.31% | 76,143,599 |
| 2011-01-18 | 2011-01-14 | 25.107 | 3,002,396 | +4,843 | 0.30% | 75,379,831 |
| 2011-01-17 | 2011-01-13 | 25.396 | 2,997,553 | +7,749 | 0.30% | 76,124,700 |
| 2011-01-14 | 2011-01-12 | 26.180 | 2,989,804 | -23,248 | 0.30% | 78,273,650 |
| 2011-01-13 | 2011-01-11 | 25.354 | 3,013,052 | -41,653 | 0.30% | 76,393,887 |
| 2011-01-12 | 2011-01-10 | 24.735 | 3,054,705 | +65,870 | 0.30% | 75,557,870 |
| 2011-01-11 | 2011-01-07 | 25.602 | 2,988,835 | -15,499 | 0.30% | 76,520,401 |
| 2011-01-10 | 2011-01-06 | 25.561 | 3,004,334 | -9,686 | 0.30% | 76,793,148 |
| 2011-01-07 | 2011-01-05 | 25.561 | 3,014,020 | +484 | 0.30% | 77,040,729 |
| 2011-01-06 | 2011-01-04 | 25.107 | 3,013,536 | -32,935 | 0.30% | 75,659,518 |
| 2011-01-05 | 2011-01-03 | 24.611 | 3,046,471 | -19,373 | 0.30% | 74,976,803 |
| 2011-01-04 | 2010-12-31 | 23.661 | 3,065,844 | +43,106 | 0.31% | 72,541,792 |
| 2011-01-03 | 2010-12-29 | 24.239 | 3,022,738 | +48,917 | 0.30% | 73,269,329 |
| 2010-12-30 | 2010-12-28 | 24.074 | 2,973,821 | +102,195 | 0.30% | 71,592,411 |
| 2010-12-29 | 2010-12-24 | 24.776 | 2,871,626 | -484 | 0.29% | 71,148,006 |
| 2010-12-28 | 2010-12-22 | 25.024 | 2,872,110 | +34,872 | 0.29% | 71,871,598 |
| 2010-12-21 | 2010-12-17 | 26.469 | 2,837,238 | -24,217 | 0.28% | 75,099,562 |
| 2010-12-20 | 2010-12-16 | 25.932 | 2,861,455 | -52,792 | 0.28% | 74,204,488 |
| 2010-12-17 | 2010-12-15 | 25.685 | 2,914,247 | -54,730 | 0.29% | 74,851,473 |
| 2010-12-16 | 2010-12-14 | 25.396 | 2,968,977 | +5,327 | 0.30% | 75,398,995 |
| 2010-12-15 | 2010-12-13 | 25.437 | 2,963,650 | +327,411 | 0.29% | 75,386,092 |
| 2010-12-13 | 2010-12-09 | 25.107 | 2,636,239 | +10,171 | 0.26% | 66,186,889 |
| 2010-12-10 | 2010-12-08 | 23.826 | 2,626,068 | +176,783 | 0.26% | 62,569,890 |
| 2010-12-09 | 2010-12-07 | 24.528 | 2,449,285 | +93,477 | 0.24% | 60,077,157 |
| 2010-12-08 | 2010-12-06 | 24.776 | 2,355,808 | +274,134 | 0.23% | 58,367,992 |
| 2010-12-07 | 2010-12-03 | 25.272 | 2,081,674 | +6,296 | 0.21% | 52,607,510 |
| 2010-12-06 | 2010-12-02 | 25.932 | 2,075,378 | -41,169 | 0.21% | 53,819,599 |
| 2010-12-03 | 2010-12-01 | 25.809 | 2,116,547 | -20,826 | 0.21% | 54,625,012 |
| 2010-12-02 | 2010-11-30 | 25.643 | 2,137,373 | +14,046 | 0.21% | 54,809,460 |
| 2010-12-01 | 2010-11-29 | 26.015 | 2,123,327 | -28,092 | 0.21% | 55,238,393 |
| 2010-11-30 | 2010-11-26 | 25.602 | 2,151,419 | +9,687 | 0.21% | 55,080,807 |
| 2010-11-29 | 2010-11-25 | 25.313 | 2,141,732 | +969 | 0.21% | 54,213,720 |
| 2010-11-26 | 2010-11-24 | 23.579 | 2,140,763 | +49,886 | 0.21% | 50,476,392 |
| 2010-11-25 | 2010-11-23 | 23.537 | 2,090,877 | +269,291 | 0.21% | 49,213,806 |
| 2010-11-24 | 2010-11-22 | 24.570 | 1,821,586 | -5,812 | 0.18% | 44,755,896 |
| 2010-11-23 | 2010-11-19 | 24.652 | 1,827,398 | -33,419 | 0.18% | 45,049,615 |
| 2010-11-22 | 2010-11-18 | 24.570 | 1,860,817 | +2,421 | 0.19% | 45,719,791 |
| 2010-11-19 | 2010-11-17 | 23.124 | 1,858,396 | +969 | 0.18% | 42,974,407 |
| 2010-11-18 | 2010-11-16 | 23.124 | 1,857,427 | -7,265 | 0.18% | 42,952,000 |
| 2010-11-17 | 2010-11-15 | 22.712 | 1,864,692 | +969 | 0.19% | 42,349,999 |
| 2010-11-16 | 2010-11-12 | 22.959 | 1,863,723 | +8,718 | 0.19% | 42,789,751 |
| 2010-11-15 | 2010-11-11 | 23.124 | 1,855,005 | +100,257 | 0.18% | 42,895,992 |
| 2010-11-12 | 2010-11-10 | 23.455 | 1,754,748 | +15,499 | 0.17% | 41,157,283 |
| 2010-11-11 | 2010-11-09 | 23.579 | 1,739,249 | -6,296 | 0.17% | 41,009,217 |
| 2010-11-10 | 2010-11-08 | 23.992 | 1,745,545 | -84,275 | 0.17% | 41,878,468 |
| 2010-11-09 | 2010-11-05 | 24.116 | 1,829,820 | +969 | 0.18% | 44,127,043 |
| 2010-11-08 | 2010-11-04 | 24.570 | 1,828,851 | +13,077 | 0.18% | 44,934,395 |
| 2010-11-05 | 2010-11-03 | 24.116 | 1,815,774 | -9,203 | 0.18% | 43,788,316 |
| 2010-11-04 | 2010-11-02 | 24.198 | 1,824,977 | +5,328 | 0.18% | 44,160,972 |
| 2010-11-03 | 2010-11-01 | 24.157 | 1,819,649 | -484 | 0.18% | 43,956,904 |
| 2010-11-02 | 2010-10-29 | 22.918 | 1,820,133 | +11,140 | 0.18% | 41,713,796 |
| 2010-11-01 | 2010-10-28 | 23.290 | 1,808,993 | -42,622 | 0.18% | 42,130,790 |
| 2010-10-29 | 2010-10-27 | 23.414 | 1,851,615 | +13,561 | 0.18% | 43,352,820 |
| 2010-10-28 | 2010-10-26 | 24.157 | 1,838,054 | +21,311 | 0.18% | 44,401,510 |
| 2010-10-27 | 2010-10-25 | 24.859 | 1,816,743 | +51,824 | 0.18% | 45,162,045 |
| 2010-10-26 | 2010-10-22 | 24.983 | 1,764,919 | +87,180 | 0.18% | 44,092,402 |
| 2010-10-25 | 2010-10-21 | 24.694 | 1,677,739 | +341,941 | 0.17% | 41,429,452 |
| 2010-10-22 | 2010-10-20 | 26.841 | 1,335,798 | +51,340 | 0.13% | 35,854,011 |
| 2010-10-21 | 2010-10-19 | 27.749 | 1,284,458 | -12,108 | 0.13% | 35,642,880 |
| 2010-10-20 | 2010-10-18 | 28.534 | 1,296,566 | +4,843 | 0.13% | 36,996,129 |
| 2010-10-19 | 2010-10-15 | 28.534 | 1,291,723 | -2,906 | 0.13% | 36,857,939 |
| 2010-10-18 | 2010-10-14 | 28.204 | 1,294,629 | -26,639 | 0.13% | 36,513,179 |
| 2010-10-15 | 2010-10-13 | 25.767 | 1,321,268 | +2,422 | 0.13% | 34,045,453 |
| 2010-10-14 | 2010-10-12 | 25.478 | 1,318,846 | +969 | 0.13% | 33,601,824 |
| 2010-10-13 | 2010-10-11 | 25.809 | 1,317,877 | +23,248 | 0.13% | 34,012,496 |
| 2010-10-12 | 2010-10-08 | 26.511 | 1,294,629 | -4,843 | 0.13% | 34,321,319 |
| 2010-10-11 | 2010-10-07 | 25.354 | 1,299,472 | +3,390 | 0.13% | 32,947,230 |
| 2010-10-08 | 2010-10-06 | 25.354 | 1,296,082 | +207,780 | 0.13% | 32,861,279 |
| 2010-10-07 | 2010-10-05 | 26.015 | 1,088,302 | +224,732 | 0.11% | 28,312,198 |
| 2010-10-06 | 2010-10-04 | 27.419 | 863,570 | +19,857 | 0.09% | 23,678,230 |
| 2010-10-05 | 2010-09-30 | 28.286 | 843,713 | -29,060 | 0.08% | 23,865,411 |
| 2010-10-04 | 2010-09-29 | 27.295 | 872,773 | +16,468 | 0.09% | 23,822,447 |
| 2010-09-30 | 2010-09-28 | 26.593 | 856,305 | +49,886 | 0.09% | 22,771,831 |
| 2010-09-29 | 2010-09-27 | 27.254 | 806,419 | -177,267 | 0.08% | 21,978,006 |
| 2010-09-24 | 2010-09-21 | 24.776 | 983,686 | -2,421 | 0.10% | 24,372,010 |
| 2010-09-22 | 2010-09-20 | 24.818 | 986,107 | -30,513 | 0.10% | 24,472,713 |
| 2010-09-21 | 2010-09-17 | 25.767 | 1,016,620 | -24,217 | 0.10% | 26,195,509 |
| 2010-09-20 | 2010-09-16 | 24.859 | 1,040,837 | -50,371 | 0.10% | 25,873,955 |
| 2010-09-16 | 2010-09-14 | 24.033 | 1,091,208 | -88,634 | 0.11% | 26,224,918 |
| 2010-09-15 | 2010-09-13 | 23.744 | 1,179,842 | +12,109 | 0.12% | 28,014,012 |
| 2010-09-13 | 2010-09-09 | 23.744 | 1,167,733 | -52,793 | 0.12% | 27,726,497 |
| 2010-09-10 | 2010-09-08 | 23.042 | 1,220,526 | -968 | 0.12% | 28,123,207 |
| 2010-09-07 | 2010-09-03 | 22.422 | 1,221,494 | -256,698 | 0.12% | 27,388,912 |
| 2010-09-06 | 2010-09-02 | 21.514 | 1,478,192 | -10,171 | 0.15% | 31,801,835 |
| 2010-09-03 | 2010-09-01 | 21.266 | 1,488,363 | +70,228 | 0.15% | 31,651,894 |
| 2010-09-02 | 2010-08-31 | 21.266 | 1,418,135 | +27,123 | 0.14% | 30,158,408 |
| 2010-09-01 | 2010-08-30 | 21.720 | 1,391,012 | -35,356 | 0.14% | 30,213,444 |
| 2010-08-31 | 2010-08-27 | 21.473 | 1,426,368 | -186,470 | 0.14% | 30,627,993 |
| 2010-08-30 | 2010-08-26 | 21.308 | 1,612,838 | -16,951 | 0.16% | 34,365,610 |
| 2010-08-27 | 2010-08-25 | 20.853 | 1,629,789 | -70,229 | 0.16% | 33,986,494 |
| 2010-08-26 | 2010-08-24 | 20.936 | 1,700,018 | -14,046 | 0.17% | 35,591,401 |
| 2010-08-23 | 2010-08-19 | 21.060 | 1,714,064 | +61,995 | 0.17% | 36,097,807 |
| 2010-08-20 | 2010-08-18 | 19.821 | 1,652,069 | -58,604 | 0.16% | 32,745,606 |
| 2010-08-19 | 2010-08-17 | 21.638 | 1,710,673 | +7,265 | 0.17% | 37,015,353 |
| 2010-08-18 | 2010-08-16 | 20.977 | 1,703,408 | -12,109 | 0.17% | 35,732,714 |
| 2010-08-17 | 2010-08-13 | 19.697 | 1,715,517 | +138,036 | 0.17% | 33,790,686 |
| 2010-08-16 | 2010-08-12 | 19.346 | 1,577,481 | +1,453 | 0.16% | 30,518,089 |
| 2010-08-13 | 2010-08-11 | 19.511 | 1,576,028 | -45,528 | 0.16% | 30,750,299 |
| 2010-08-12 | 2010-08-10 | 19.697 | 1,621,556 | -24,216 | 0.16% | 31,939,928 |
| 2010-08-10 | 2010-08-06 | 19.656 | 1,645,772 | -1,938 | 0.16% | 32,348,953 |
| 2010-08-09 | 2010-08-05 | 19.635 | 1,647,710 | -968 | 0.16% | 32,353,026 |
| 2010-08-06 | 2010-08-04 | 19.614 | 1,648,678 | +1,937 | 0.16% | 32,337,993 |
| 2010-08-05 | 2010-08-03 | 19.408 | 1,646,741 | -149,175 | 0.16% | 31,960,000 |
| 2010-08-04 | 2010-08-02 | 18.562 | 1,795,916 | +7,749 | 0.18% | 33,334,913 |
| 2010-08-03 | 2010-07-30 | 18.458 | 1,788,167 | -26,638 | 0.18% | 33,006,480 |
| 2010-07-30 | 2010-07-28 | 17.880 | 1,814,805 | +4,359 | 0.18% | 32,449,011 |
| 2010-07-29 | 2010-07-27 | 17.963 | 1,810,446 | +29,060 | 0.18% | 32,520,592 |
| 2010-07-28 | 2010-07-26 | 18.025 | 1,781,386 | +30,028 | 0.18% | 32,108,934 |
| 2010-07-27 | 2010-07-23 | 18.149 | 1,751,358 | +126,412 | 0.17% | 31,784,649 |
| 2010-07-26 | 2010-07-22 | 18.169 | 1,624,946 | +79,431 | 0.16% | 29,524,001 |
| 2010-07-23 | 2010-07-21 | 17.921 | 1,545,515 | -5,328 | 0.15% | 27,697,882 |
| 2010-07-22 | 2010-07-20 | 17.694 | 1,550,843 | +40,200 | 0.15% | 27,441,147 |
| 2010-07-20 | 2010-07-16 | 17.550 | 1,510,643 | -7,749 | 0.15% | 26,511,505 |
| 2010-07-19 | 2010-07-15 | 17.281 | 1,518,392 | +14,530 | 0.15% | 26,239,948 |
| 2010-07-16 | 2010-07-14 | 17.921 | 1,503,862 | -3,875 | 0.15% | 26,951,400 |
| 2010-07-15 | 2010-07-13 | 17.385 | 1,507,737 | +7,750 | 0.15% | 26,211,465 |
| 2010-07-14 | 2010-07-12 | 17.777 | 1,499,987 | -19,374 | 0.15% | 26,665,164 |
| 2010-07-12 | 2010-07-08 | 17.509 | 1,519,361 | -2,421 | 0.15% | 26,601,764 |
| 2010-07-09 | 2010-07-07 | 17.075 | 1,521,782 | -12,109 | 0.15% | 25,984,332 |
| 2010-07-08 | 2010-07-06 | 16.745 | 1,533,891 | +23,733 | 0.15% | 25,684,373 |
| 2010-07-07 | 2010-07-05 | 16.868 | 1,510,158 | +14,530 | 0.15% | 25,474,053 |
| 2010-07-06 | 2010-07-02 | 17.653 | 1,495,628 | -2,906 | 0.15% | 26,402,394 |
| 2010-07-05 | 2010-06-30 | 18.004 | 1,498,534 | -3,391 | 0.15% | 26,979,674 |
| 2010-07-02 | 2010-06-29 | 18.066 | 1,501,925 | -6,296 | 0.15% | 27,133,756 |
| 2010-06-30 | 2010-06-28 | 18.169 | 1,508,221 | -1,937 | 0.15% | 27,403,199 |
| 2010-06-28 | 2010-06-24 | 18.128 | 1,510,158 | -8,718 | 0.15% | 27,376,033 |
| 2010-06-25 | 2010-06-23 | 18.190 | 1,518,876 | -9,687 | 0.15% | 27,628,152 |
| 2010-06-24 | 2010-06-22 | 18.334 | 1,528,563 | -1,937 | 0.15% | 28,025,277 |
| 2010-06-23 | 2010-06-21 | 18.479 | 1,530,500 | +3,390 | 0.15% | 28,281,991 |
| 2010-06-22 | 2010-06-18 | 18.004 | 1,527,110 | -7,750 | 0.15% | 27,494,158 |
| 2010-06-21 | 2010-06-17 | 18.191 | 1,534,860 | +4,844 | 0.15% | 27,920,212 |
| 2010-06-18 | 2010-06-15 | 18.315 | 1,530,016 | +4,719 | 0.15% | 28,022,945 |
| 2010-06-17 | 2010-06-14 | 18.503 | 1,525,297 | -118,329 | 0.15% | 28,221,904 |
| 2010-06-14 | 2010-06-10 | 17.588 | 1,643,626 | -1,924 | 0.16% | 28,907,814 |
| 2010-06-11 | 2010-06-09 | 17.900 | 1,645,550 | -13,950 | 0.16% | 29,454,803 |
| 2010-06-10 | 2010-06-08 | 18.191 | 1,659,500 | -126,988 | 0.17% | 30,187,503 |
| 2010-06-08 | 2010-06-04 | 17.858 | 1,786,488 | -5,291 | 0.18% | 31,903,267 |
| 2010-06-07 | 2010-06-03 | 17.692 | 1,791,779 | -4,810 | 0.18% | 31,699,754 |
| 2010-06-03 | 2010-06-01 | 17.463 | 1,796,589 | -20,203 | 0.18% | 31,374,001 |
| 2010-06-01 | 2010-05-28 | 17.588 | 1,816,792 | -122,658 | 0.18% | 31,953,428 |
| 2010-05-31 | 2010-05-27 | 16.444 | 1,939,450 | -481 | 0.19% | 31,893,117 |
| 2010-05-28 | 2010-05-26 | 15.842 | 1,939,931 | -42,811 | 0.19% | 30,731,456 |
| 2010-05-27 | 2010-05-25 | 15.634 | 1,982,742 | +2,406 | 0.20% | 30,997,448 |
| 2010-05-26 | 2010-05-24 | 16.112 | 1,980,336 | -35,114 | 0.20% | 31,906,743 |
| 2010-05-25 | 2010-05-20 | 16.091 | 2,015,450 | -33,190 | 0.20% | 32,430,592 |
| 2010-05-24 | 2010-05-19 | 17.172 | 2,048,640 | +9,620 | 0.21% | 35,179,332 |
| 2010-05-19 | 2010-05-17 | 17.401 | 2,039,020 | -6,734 | 0.20% | 35,480,427 |
| 2010-05-18 | 2010-05-14 | 18.295 | 2,045,754 | +2,405 | 0.20% | 37,426,393 |
| 2010-05-17 | 2010-05-13 | 18.544 | 2,043,349 | -7,216 | 0.20% | 37,892,154 |
| 2010-05-14 | 2010-05-12 | 17.255 | 2,050,565 | -8,177 | 0.21% | 35,382,908 |
| 2010-05-13 | 2010-05-11 | 17.588 | 2,058,742 | -140,456 | 0.21% | 36,208,804 |
| 2010-05-12 | 2010-05-10 | 17.151 | 2,199,198 | +138,051 | 0.22% | 37,719,000 |
| 2010-05-11 | 2010-05-07 | 17.338 | 2,061,147 | +1,443 | 0.21% | 35,736,902 |
| 2010-05-10 | 2010-05-06 | 18.690 | 2,059,704 | -92,355 | 0.21% | 38,495,183 |
| 2010-05-07 | 2010-05-05 | 19.126 | 2,152,059 | -126,987 | 0.22% | 41,160,808 |
| 2010-05-06 | 2010-05-04 | 19.875 | 2,279,046 | -25,904 | 0.23% | 45,295,272 |
| 2010-05-05 | 2010-05-03 | 20.041 | 2,304,950 | -23,641 | 0.23% | 46,193,453 |
| 2010-05-04 | 2010-04-30 | 19.833 | 2,328,591 | -152,481 | 0.23% | 46,183,142 |
| 2010-05-03 | 2010-04-29 | 18.814 | 2,481,072 | -22,127 | 0.25% | 46,679,891 |
| 2010-04-30 | 2010-04-28 | 18.087 | 2,503,199 | -23,570 | 0.25% | 45,274,798 |
| 2010-04-29 | 2010-04-27 | 18.794 | 2,526,769 | -29,823 | 0.25% | 47,487,123 |
| 2010-04-28 | 2010-04-26 | 19.355 | 2,556,592 | -21,645 | 0.26% | 49,482,655 |
| 2010-04-27 | 2010-04-23 | 18.690 | 2,578,237 | -105,343 | 0.26% | 48,186,393 |
| 2010-04-26 | 2010-04-22 | 17.629 | 2,683,580 | -63,012 | 0.27% | 47,309,928 |
| 2010-04-23 | 2010-04-21 | 17.733 | 2,746,592 | -39,444 | 0.28% | 48,706,292 |
| 2010-04-22 | 2010-04-20 | 17.297 | 2,786,036 | -26,455 | 0.28% | 48,189,447 |
| 2010-04-21 | 2010-04-19 | 17.047 | 2,812,491 | +4,329 | 0.28% | 47,945,393 |
| 2010-04-20 | 2010-04-16 | 17.234 | 2,808,162 | +2,405 | 0.28% | 48,397,015 |
| 2010-04-19 | 2010-04-15 | 17.214 | 2,805,757 | +7,696 | 0.28% | 48,297,236 |
| 2010-04-16 | 2010-04-14 | 17.110 | 2,798,061 | +21,165 | 0.28% | 47,873,910 |
| 2010-04-15 | 2010-04-13 | 17.442 | 2,776,896 | -16,836 | 0.28% | 48,435,464 |
| 2010-04-14 | 2010-04-12 | 17.817 | 2,793,732 | +21,646 | 0.28% | 49,774,563 |
| 2010-04-13 | 2010-04-09 | 18.024 | 2,772,086 | +41,367 | 0.28% | 49,965,206 |
| 2010-04-12 | 2010-04-08 | 18.378 | 2,730,719 | +7,696 | 0.27% | 50,184,681 |
| 2010-04-09 | 2010-04-07 | 18.232 | 2,723,023 | -15,392 | 0.27% | 49,646,975 |
| 2010-04-08 | 2010-04-01 | 18.399 | 2,738,415 | -104,861 | 0.27% | 50,383,046 |
| 2010-04-07 | 2010-03-31 | 18.087 | 2,843,276 | -146,710 | 0.28% | 51,425,694 |
| 2010-04-01 | 2010-03-30 | 17.983 | 2,989,986 | -23,088 | 0.30% | 53,768,405 |
| 2010-03-31 | 2010-03-29 | 17.629 | 3,013,074 | -19,241 | 0.30% | 53,118,712 |
| 2010-03-30 | 2010-03-26 | 17.650 | 3,032,315 | -22,127 | 0.30% | 53,520,960 |
| 2010-03-29 | 2010-03-25 | 17.380 | 3,054,442 | +481 | 0.31% | 53,086,006 |
| 2010-03-26 | 2010-03-24 | 17.650 | 3,053,961 | -14,911 | 0.31% | 53,903,016 |
| 2010-03-25 | 2010-03-23 | 17.463 | 3,068,872 | -56,760 | 0.31% | 53,591,998 |
| 2010-03-24 | 2010-03-22 | 17.900 | 3,125,632 | -13,949 | 0.31% | 55,947,783 |
| 2010-03-23 | 2010-03-19 | 18.149 | 3,139,581 | -13,950 | 0.31% | 56,980,706 |
| 2010-03-22 | 2010-03-18 | 18.108 | 3,153,531 | +20,684 | 0.32% | 57,102,766 |
| 2010-03-19 | 2010-03-17 | 18.315 | 3,132,847 | +16,354 | 0.31% | 57,379,529 |
| 2010-03-18 | 2010-03-16 | 18.128 | 3,116,493 | -18,759 | 0.31% | 56,496,888 |
| 2010-03-17 | 2010-03-15 | 17.983 | 3,135,252 | +8,658 | 0.31% | 56,380,698 |
| 2010-03-16 | 2010-03-12 | 18.108 | 3,126,594 | +20,203 | 0.31% | 56,615,003 |
| 2010-03-15 | 2010-03-11 | 18.399 | 3,106,391 | +28,861 | 0.31% | 57,153,296 |
| 2010-03-12 | 2010-03-10 | 18.357 | 3,077,530 | -10,583 | 0.31% | 56,494,333 |
| 2010-03-11 | 2010-03-09 | 18.482 | 3,088,113 | +6,735 | 0.31% | 57,073,806 |
| 2010-03-10 | 2010-03-08 | 18.669 | 3,081,378 | -24,051 | 0.31% | 57,525,871 |
| 2010-03-09 | 2010-03-05 | 18.710 | 3,105,429 | +962 | 0.31% | 58,103,996 |
| 2010-03-08 | 2010-03-04 | 18.378 | 3,104,467 | -2,405 | 0.31% | 57,053,357 |
| 2010-03-05 | 2010-03-03 | 18.586 | 3,106,872 | -51,469 | 0.31% | 57,743,455 |
| 2010-03-04 | 2010-03-02 | 17.442 | 3,158,341 | -69,747 | 0.32% | 55,088,744 |
| 2010-03-03 | 2010-03-01 | 16.819 | 3,228,088 | +61,089 | 0.32% | 54,291,992 |
| 2010-03-02 | 2010-02-26 | 16.507 | 3,166,999 | +11,063 | 0.32% | 52,276,959 |
| 2010-03-01 | 2010-02-25 | 16.569 | 3,155,936 | +4,329 | 0.32% | 52,291,175 |
| 2010-02-26 | 2010-02-24 | 17.422 | 3,151,607 | -27,898 | 0.32% | 54,905,767 |
| 2010-02-25 | 2010-02-23 | 16.923 | 3,179,505 | +8,177 | 0.32% | 53,805,393 |
| 2010-02-24 | 2010-02-22 | 16.611 | 3,171,328 | +19,721 | 0.32% | 52,678,067 |
| 2010-02-23 | 2010-02-19 | 16.673 | 3,151,607 | -51,468 | 0.32% | 52,547,047 |
| 2010-02-22 | 2010-02-18 | 16.673 | 3,203,075 | -37,038 | 0.32% | 53,405,178 |
| 2010-02-19 | 2010-02-17 | 16.632 | 3,240,113 | -3,367 | 0.32% | 53,887,996 |
| 2010-02-18 | 2010-02-12 | 16.735 | 3,243,480 | -962 | 0.32% | 54,281,144 |
| 2010-02-17 | 2010-02-11 | 16.632 | 3,244,442 | -9,621 | 0.33% | 53,959,994 |
| 2010-02-12 | 2010-02-10 | 16.008 | 3,254,063 | +163,545 | 0.33% | 52,090,505 |
| 2010-02-11 | 2010-02-09 | 15.738 | 3,090,518 | +16,355 | 0.31% | 48,637,254 |
| 2010-02-10 | 2010-02-08 | 16.112 | 3,074,163 | +42,810 | 0.31% | 49,530,246 |
| 2010-02-09 | 2010-02-05 | 16.985 | 3,031,353 | -66,380 | 0.30% | 51,487,340 |
| 2010-02-08 | 2010-02-04 | 17.671 | 3,097,733 | -35,114 | 0.31% | 54,740,000 |
| 2010-02-05 | 2010-02-03 | 17.775 | 3,132,847 | -54,355 | 0.31% | 55,686,149 |
| 2010-02-04 | 2010-02-02 | 16.756 | 3,187,202 | -12,987 | 0.32% | 53,405,566 |
| 2010-02-03 | 2010-02-01 | 16.320 | 3,200,189 | +126,988 | 0.32% | 52,226,049 |
| 2010-02-02 | 2010-01-29 | 16.735 | 3,073,201 | +62,532 | 0.31% | 51,431,446 |
| 2010-02-01 | 2010-01-28 | 17.442 | 3,010,669 | -101,013 | 0.30% | 52,513,004 |
| 2010-01-29 | 2010-01-27 | 17.442 | 3,111,682 | -259,748 | 0.31% | 54,274,903 |
| 2010-01-28 | 2010-01-26 | 17.276 | 3,371,430 | +74,076 | 0.34% | 58,244,787 |
| 2010-01-27 | 2010-01-25 | 18.045 | 3,297,354 | +15,392 | 0.33% | 59,501,401 |
| 2010-01-26 | 2010-01-22 | 18.295 | 3,281,962 | +258,305 | 0.33% | 60,042,409 |
| 2010-01-25 | 2010-01-21 | 18.939 | 3,023,657 | -48,101 | 0.30% | 57,265,465 |
| 2010-01-22 | 2010-01-20 | 19.230 | 3,071,758 | +20,683 | 0.31% | 59,070,496 |
| 2010-01-21 | 2010-01-19 | 19.542 | 3,051,075 | +8,659 | 0.31% | 59,624,208 |
| 2010-01-20 | 2010-01-18 | 19.397 | 3,042,416 | +44,734 | 0.30% | 59,012,244 |
| 2010-01-19 | 2010-01-15 | 19.584 | 2,997,682 | +153,925 | 0.30% | 58,705,441 |
| 2010-01-18 | 2010-01-14 | 19.438 | 2,843,757 | +323,722 | 0.28% | 55,277,193 |
| 2010-01-15 | 2010-01-13 | 20.062 | 2,520,035 | +53,393 | 0.25% | 50,556,357 |
| 2010-01-14 | 2010-01-12 | 20.997 | 2,466,642 | -235,216 | 0.25% | 51,792,799 |
| 2010-01-13 | 2010-01-11 | 20.166 | 2,701,858 | -126,026 | 0.27% | 54,484,898 |
| 2010-01-12 | 2010-01-08 | 19.022 | 2,827,884 | +88,026 | 0.28% | 53,792,852 |
| 2010-01-11 | 2010-01-07 | 18.794 | 2,739,858 | +243,874 | 0.27% | 51,491,836 |
| 2010-01-08 | 2010-01-06 | 19.625 | 2,495,984 | +32,709 | 0.25% | 48,984,162 |
| 2010-01-07 | 2010-01-05 | 19.999 | 2,463,275 | +108,709 | 0.25% | 49,264,021 |
| 2010-01-06 | 2010-01-04 | 20.207 | 2,354,566 | +63,013 | 0.24% | 47,579,407 |
| 2010-01-05 | 2009-12-31 | 20.394 | 2,291,553 | -353,545 | 0.23% | 46,734,845 |
| 2010-01-04 | 2009-12-29 | 19.417 | 2,645,098 | -168,836 | 0.27% | 51,360,652 |
| 2009-12-30 | 2009-12-28 | 19.334 | 2,813,934 | -243,875 | 0.28% | 54,404,991 |
| 2009-12-29 | 2009-12-24 | 18.835 | 3,057,809 | -106,785 | 0.31% | 57,594,424 |
| 2009-12-28 | 2009-12-22 | 18.274 | 3,164,594 | +1,443 | 0.32% | 57,829,410 |
| 2009-12-22 | 2009-12-18 | 18.960 | 3,163,151 | -183,747 | 0.32% | 59,973,121 |
| 2009-12-21 | 2009-12-17 | 18.212 | 3,346,898 | +153,924 | 0.34% | 60,952,072 |
| 2009-12-18 | 2009-12-16 | 18.918 | 3,192,974 | -103,418 | 0.32% | 60,405,803 |
| 2009-12-17 | 2009-12-15 | 18.752 | 3,296,392 | -41,367 | 0.33% | 61,814,061 |
| 2009-12-16 | 2009-12-14 | 19.105 | 3,337,759 | -252,052 | 0.33% | 63,769,407 |
| 2009-12-15 | 2009-12-11 | 17.338 | 3,589,811 | -205,393 | 0.37% | 62,241,424 |
| 2009-12-14 | 2009-12-10 | 16.070 | 3,795,204 | +267,925 | 0.39% | 60,989,701 |
| 2009-12-11 | 2009-12-09 | 16.465 | 3,527,279 | +100,051 | 0.37% | 58,077,362 |
| 2009-12-10 | 2009-12-08 | 16.673 | 3,427,228 | -21,165 | 0.36% | 57,142,502 |
| 2009-12-09 | 2009-12-07 | 16.964 | 3,448,393 | +160,178 | 0.36% | 58,499,048 |
| 2009-12-08 | 2009-12-04 | 16.652 | 3,288,215 | -529,597 | 0.34% | 54,756,365 |
| 2009-12-07 | 2009-12-03 | 15.467 | 3,817,812 | +14,912 | 0.40% | 59,051,286 |
| 2009-12-04 | 2009-12-02 | 15.488 | 3,802,900 | +51,949 | 0.40% | 58,899,698 |
| 2009-12-03 | 2009-12-01 | 15.280 | 3,750,951 | +391,065 | 0.39% | 57,315,306 |
| 2009-12-02 | 2009-11-30 | 15.509 | 3,359,886 | +141,899 | 0.35% | 52,108,102 |
| 2009-12-01 | 2009-11-27 | 15.384 | 3,217,987 | +484,382 | 0.33% | 49,506,006 |
| 2009-11-30 | 2009-11-26 | 16.112 | 2,733,605 | -280,431 | 0.28% | 44,043,249 |
| 2009-11-27 | 2009-11-25 | 14.615 | 3,014,036 | 0.31% | 44,049,973 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy