History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.180 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.130 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.210 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.960 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.050 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.080 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.960 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.940 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.850 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.820 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.010 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.860 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.920 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.030 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.150 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.140 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.160 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.170 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.210 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.430 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.230 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.360 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.530 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.550 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.580 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.690 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.440 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.530 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.340 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.940 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.610 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.810 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.690 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.550 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.820 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.810 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.710 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.480 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.420 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.150 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.090 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.180 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.210 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.150 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.890 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.641 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.137 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.906 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.843 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.833 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.759 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.728 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.864 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.833 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.927 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.885 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.969 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.001 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.231 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.053 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.969 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.043 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.043 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.990 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.064 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.948 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.948 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.875 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.990 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.116 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.242 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.696 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.518 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.308 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.308 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.067 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.203 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.036 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.931 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.637 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.647 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.550 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.843 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.487 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.994 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.077 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.057 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.067 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.161 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.214 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.224 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.287 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.308 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.182 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.130 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.130 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.161 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.952 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.057 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.098 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.109 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.046 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.994 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.899 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.836 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.182 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.889 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.763 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.794 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.899 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.815 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.878 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.973 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.046 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.151 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.057 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.119 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.182 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.277 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.203 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.193 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.235 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.413 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.203 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.287 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.214 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.224 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.172 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.119 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.046 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.889 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.773 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.721 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.700 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.511 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.637 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.731 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.595 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.626 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.626 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.626 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.658 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.731 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.794 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.805 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.931 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.973 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.077 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.119 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.140 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.214 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.193 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.151 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.214 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.098 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.025 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.151 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.161 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.151 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.130 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.088 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.109 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.983 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.962 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.036 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.057 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.098 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.088 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.025 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.973 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.983 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.161 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.245 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.277 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.287 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.445 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.392 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.392 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.298 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.361 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.340 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.298 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.413 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.487 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.508 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.476 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.518 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.613 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.466 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.560 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.361 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.497 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.550 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.707 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.770 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.717 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.158 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.798 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.294 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.231 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.452 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.106 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.382 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.025 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.868 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.868 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.616 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.584 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.417 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.270 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.322 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.480 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.385 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.291 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.322 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.375 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.595 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.605 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.637 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.721 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.731 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.312 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.322 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.249 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.175 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.081 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.144 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.165 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.207 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.249 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.280 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.301 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.312 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.417 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.406 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.616 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.710 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.773 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.889 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.910 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.920 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.763 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.742 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.794 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.521 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.584 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.668 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.763 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.721 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.962 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.983 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.994 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.015 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.172 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.036 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.889 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.931 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.847 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.025 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.057 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.857 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.857 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.098 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.004 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.098 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.067 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.046 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.098 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.235 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.560 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.592 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.560 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.613 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.581 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.550 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.382 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.571 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.508 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.717 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.395 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.645 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.471 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.764 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.818 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.927 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.992 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.515 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.645 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.927 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.100 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.263 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.577 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.469 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.024 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.948 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.328 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.490 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.002 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.263 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.482 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.027 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.919 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.973 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.778 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.474 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.398 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.474 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.409 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.582 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.886 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.788 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.734 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.528 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.572 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.593 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.832 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.713 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.745 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.420 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.683 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.607 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.040 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.452 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.157 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.222 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.962 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.778 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.886 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.810 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.875 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.168 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.919 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.114 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.016 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.330 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.352 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.536 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.515 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.753 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.417 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.558 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.558 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.591 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.135 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.601 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.818 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.973 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.200 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.255 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.417 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.493 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.320 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.788 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.853 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.864 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.864 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.875 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.648 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.691 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.658 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.496 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.604 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.821 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.886 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.081 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.211 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.005 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.908 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.244 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.536 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.569 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.731 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.035 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.328 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.436 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.523 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.631 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.696 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.696 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.924 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.902 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.076 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.184 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.162 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.696 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.685 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.740 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.696 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.696 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.750 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.054 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.750 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.750 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.206 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.946 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.956 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.011 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.217 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.130 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.423 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.574 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.802 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.824 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 9.051 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 9.084 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.398 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 9.474 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.539 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 9.723 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 9.777 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 9.853 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.918 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 10.027 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.940 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 10.179 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.973 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.712 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.528 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.637 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.940 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 10.319 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 10.254 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 10.948 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 11.143 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 11.252 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 11.989 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 12.054 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 11.837 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 11.685 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 12.097 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 12.466 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 12.487 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 12.899 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 12.943 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 13.008 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 13.159 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 13.615 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 13.593 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 13.767 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 13.246 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 12.878 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 13.225 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 13.420 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 13.420 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 13.506 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 13.376 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 13.311 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 13.029 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.856 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 13.073 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 13.008 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.878 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 13.094 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 12.899 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 12.986 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 13.268 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 13.723 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 13.875 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 13.832 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 13.853 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 14.005 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 13.983 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 13.268 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 13.159 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 12.726 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 12.487 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 12.249 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 12.379 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 12.357 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 12.487 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.379 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.466 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 12.509 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 12.509 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 12.943 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 13.225 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 13.246 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 13.528 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 13.463 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 13.680 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 13.441 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 13.420 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 13.441 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 13.441 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 13.398 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 13.355 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 13.853 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 13.745 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 13.853 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 12.726 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 12.141 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 12.010 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 12.076 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 11.989 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 11.902 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 11.620 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 11.273 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 11.295 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 11.230 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 11.035 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 10.970 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 11.100 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.208 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.273 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.295 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 11.122 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 11.035 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.057 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.208 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.840 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.634 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 11.078 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.230 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.230 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.360 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.382 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.165 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.861 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.731 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.742 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.861 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.634 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.655 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.655 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 11.071 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.850 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 11.425 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.513 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 11.558 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.602 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.690 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 11.911 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.110 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.132 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.353 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.265 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.198 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.464 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 11.491 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 11.624 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 11.801 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.823 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.933 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.779 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.602 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.602 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.690 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 11.491 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 10.850 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 10.828 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 10.320 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 10.497 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 10.475 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 10.464 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.757 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.315 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.237 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.116 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.016 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.740 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.895 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.817 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.906 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.005 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.027 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.027 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.049 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.016 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.983 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.116 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.094 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.950 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.696 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.132 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.254 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.121 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.143 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.922 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.309 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.154 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.397 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.486 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.585 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.618 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.839 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.751 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.740 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.652 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.806 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.828 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.850 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.839 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.817 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.729 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.607 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.663 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.994 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.961 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.906 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.497 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.596 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.420 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.574 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.652 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.674 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.740 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.895 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.751 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.906 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.127 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.005 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.038 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.994 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.983 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.850 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.884 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.895 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.895 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 9.060 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.116 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.083 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.060 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.784 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.784 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.839 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.862 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.685 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.607 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.552 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.563 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.773 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.729 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.005 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.005 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.729 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.652 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.530 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.674 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.607 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.563 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.331 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.729 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.596 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.806 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.961 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.182 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.939 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.972 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.574 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.663 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.342 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.574 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.585 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.652 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.839 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.751 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.983 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.806 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.596 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.232 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.375 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.265 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.221 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.900 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.547 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.536 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.403 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.116 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.281 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.525 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.403 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.447 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.226 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.779 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.701 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 7.757 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.834 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.801 | 0 | -1,358 | ||
| 2022-06-06 | 2022-06-01 | 8.732 | 1,358 | +27 | 0.00% | 11,858 |
| 2021-10-19 | 2021-10-15 | 10.569 | 1,331 | -4,438 | 0.00% | 14,067 |
| 2021-05-27 | 2021-05-25 | 10.622 | 5,769 | +90 | 0.00% | 61,279 |
| 2020-11-25 | 2020-11-23 | 5.368 | 5,679 | -17,473 | 0.00% | 30,487 |
| 2020-11-24 | 2020-11-20 | 4.933 | 23,152 | +17,473 | 0.00% | 114,217 |
| 2020-11-20 | 2020-11-18 | 4.899 | 5,679 | -8,736 | 0.00% | 27,822 |
| 2020-11-19 | 2020-11-17 | 4.807 | 14,415 | +8,736 | 0.00% | 69,299 |
| 2020-08-25 | 2020-08-21 | 4.361 | 5,679 | -21,841 | 0.00% | 24,766 |
| 2020-08-21 | 2020-08-19 | 4.327 | 27,520 | +21,841 | 0.00% | 119,071 |
| 2020-05-28 | 2020-05-26 | 4.609 | 5,679 | +179 | 0.00% | 26,174 |
| 2020-04-16 | 2020-04-14 | 5.093 | 5,500 | -16,924 | 0.00% | 28,013 |
| 2020-04-15 | 2020-04-09 | 4.869 | 22,424 | +16,924 | 0.00% | 109,179 |
| 2019-10-17 | 2019-10-15 | 4.124 | 5,500 | -16,924 | 0.00% | 22,684 |
| 2019-10-16 | 2019-10-14 | 4.136 | 22,424 | +16,924 | 0.00% | 92,749 |
| 2019-08-28 | 2019-08-26 | 4.089 | 5,500 | -8,462 | 0.00% | 22,489 |
| 2019-08-27 | 2019-08-23 | 3.959 | 13,962 | +8,462 | 0.00% | 55,274 |
| 2019-05-16 | 2019-05-14 | 4.057 | 5,500 | +165 | 0.00% | 22,314 |
| 2019-03-25 | 2019-03-21 | 4.228 | 5,335 | -82,079 | 0.00% | 22,554 |
| 2019-01-30 | 2019-01-28 | 3.156 | 87,414 | -18,878 | 0.00% | 275,835 |
| 2019-01-29 | 2019-01-25 | 3.119 | 106,292 | +18,878 | 0.00% | 331,520 |
| 2019-01-21 | 2019-01-17 | 3.119 | 87,414 | -28,728 | 0.00% | 272,640 |
| 2019-01-17 | 2019-01-15 | 2.875 | 116,142 | +28,728 | 0.00% | 333,941 |
| 2019-01-02 | 2018-12-27 | 3.143 | 87,414 | -26,265 | 0.00% | 274,770 |
| 2018-12-17 | 2018-12-13 | 3.119 | 113,679 | +26,265 | 0.00% | 354,559 |
| 2018-12-11 | 2018-12-07 | 3.156 | 87,414 | -15,595 | 0.00% | 275,835 |
| 2018-12-10 | 2018-12-06 | 3.095 | 103,009 | +15,595 | 0.00% | 318,770 |
| 2018-11-20 | 2018-11-16 | 2.875 | 87,414 | -31,190 | 0.00% | 251,340 |
| 2018-11-19 | 2018-11-15 | 2.827 | 118,604 | +31,190 | 0.00% | 335,240 |
| 2018-11-09 | 2018-11-07 | 2.839 | 87,414 | -24,624 | 0.00% | 248,145 |
| 2018-11-06 | 2018-11-02 | 2.814 | 112,038 | +24,624 | 0.00% | 315,316 |
| 2018-08-10 | 2018-08-08 | 3.192 | 87,414 | -28,728 | 0.00% | 279,030 |
| 2018-08-09 | 2018-08-07 | 3.082 | 116,142 | +28,728 | 0.00% | 357,996 |
| 2018-07-26 | 2018-07-24 | 3.314 | 87,414 | -45,143 | 0.00% | 289,680 |
| 2018-07-25 | 2018-07-23 | 3.241 | 132,557 | +20,519 | 0.01% | 429,589 |
| 2018-07-24 | 2018-07-20 | 3.277 | 112,038 | +24,624 | 0.00% | 367,186 |
| 2018-07-17 | 2018-07-13 | 3.460 | 87,414 | -24,624 | 0.00% | 302,460 |
| 2018-07-12 | 2018-07-10 | 3.387 | 112,038 | +24,624 | 0.00% | 379,471 |
| 2018-07-11 | 2018-07-09 | 3.399 | 87,414 | -24,624 | 0.00% | 297,135 |
| 2018-07-06 | 2018-07-04 | 3.521 | 112,038 | +24,624 | 0.00% | 394,486 |
| 2018-06-21 | 2018-06-19 | 3.387 | 87,414 | -24,624 | 0.00% | 296,070 |
| 2018-06-15 | 2018-06-13 | 3.606 | 112,038 | -16,415 | 0.00% | 404,041 |
| 2018-06-12 | 2018-06-08 | 3.521 | 128,453 | +15,595 | 0.01% | 452,283 |
| 2018-06-11 | 2018-06-07 | 3.655 | 112,858 | +25,444 | 0.00% | 412,498 |
| 2018-06-08 | 2018-06-06 | 3.570 | 87,414 | -6,566 | 0.00% | 312,045 |
| 2018-06-06 | 2018-06-04 | 3.350 | 93,980 | -28,728 | 0.00% | 314,874 |
| 2018-06-04 | 2018-05-31 | 3.046 | 122,708 | +28,728 | 0.00% | 373,750 |
| 2018-05-21 | 2018-05-17 | 2.997 | 93,980 | -8,208 | 0.00% | 281,669 |
| 2018-04-25 | 2018-04-23 | 2.875 | 102,188 | +8,208 | 0.00% | 293,819 |
| 2018-04-19 | 2018-04-17 | 3.046 | 93,980 | -8,208 | 0.00% | 286,249 |
| 2018-03-14 | 2018-03-12 | 2.680 | 102,188 | +8,208 | 0.00% | 273,899 |
| 2018-02-06 | 2018-02-02 | 3.198 | 93,980 | +6,990 | 0.00% | 300,592 |
| 2018-01-29 | 2018-01-25 | 3.317 | 86,990 | -7,597 | 0.00% | 288,540 |
| 2018-01-24 | 2018-01-22 | 3.554 | 94,587 | -57,741 | 0.00% | 336,148 |
| 2018-01-12 | 2018-01-10 | 3.264 | 152,328 | -4,558 | 0.01% | 497,241 |
| 2018-01-11 | 2018-01-09 | 2.843 | 156,886 | -15,195 | 0.01% | 446,040 |
| 2018-01-10 | 2018-01-08 | 2.725 | 172,081 | -15,195 | 0.01% | 468,856 |
| 2018-01-09 | 2018-01-05 | 2.606 | 187,276 | +22,793 | 0.01% | 488,071 |
| 2018-01-08 | 2018-01-04 | 2.488 | 164,483 | +16,334 | 0.01% | 409,184 |
| 2018-01-05 | 2018-01-03 | 2.382 | 148,149 | -1,519 | 0.01% | 352,950 |
| 2018-01-04 | 2018-01-02 | 2.422 | 149,668 | -37,987 | 0.01% | 362,479 |
| 2018-01-02 | 2017-12-28 | 2.053 | 187,655 | +37,987 | 0.01% | 385,319 |
| 2017-12-28 | 2017-12-22 | 1.790 | 149,668 | -22,793 | 0.01% | 267,919 |
| 2017-11-24 | 2017-11-22 | 1.619 | 172,461 | +22,793 | 0.01% | 279,211 |
| 2017-11-03 | 2017-11-01 | 1.803 | 149,668 | -47,864 | 0.01% | 269,889 |
| 2017-11-01 | 2017-10-30 | 1.816 | 197,532 | +22,792 | 0.01% | 358,800 |
| 2017-09-18 | 2017-09-14 | 1.974 | 174,740 | -30,389 | 0.01% | 345,000 |
| 2017-09-08 | 2017-09-06 | 1.974 | 205,129 | +30,389 | 0.01% | 404,999 |
| 2017-08-31 | 2017-08-29 | 1.751 | 174,740 | -7,597 | 0.01% | 305,900 |
| 2017-08-30 | 2017-08-28 | 1.737 | 182,337 | +7,597 | 0.01% | 316,800 |
| 2017-07-18 | 2017-07-14 | 2.093 | 174,740 | +9,117 | 0.01% | 365,700 |
| 2017-07-17 | 2017-07-13 | 2.027 | 165,623 | -15,195 | 0.01% | 335,720 |
| 2017-06-05 | 2017-06-01 | 1.724 | 180,818 | +7,598 | 0.01% | 311,780 |
| 2017-04-21 | 2017-04-19 | 1.948 | 173,220 | +10,636 | 0.01% | 337,439 |
| 2017-04-20 | 2017-04-18 | 1.974 | 162,584 | +4,558 | 0.01% | 321,000 |
| 2017-04-07 | 2017-04-05 | 2.145 | 158,026 | -13,675 | 0.01% | 339,041 |
| 2017-04-05 | 2017-03-31 | 2.014 | 171,701 | +7,597 | 0.01% | 345,780 |
| 2017-03-31 | 2017-03-29 | 1.988 | 164,104 | +8,358 | 0.01% | 326,161 |
| 2017-03-24 | 2017-03-22 | 2.198 | 155,746 | +15,194 | 0.01% | 342,349 |
| 2017-03-21 | 2017-03-17 | 2.198 | 140,552 | -7,597 | 0.01% | 308,951 |
| 2017-03-10 | 2017-03-08 | 2.211 | 148,149 | -7,597 | 0.01% | 327,600 |
| 2017-03-09 | 2017-03-07 | 2.185 | 155,746 | -15,195 | 0.01% | 340,299 |
| 2017-03-08 | 2017-03-06 | 2.040 | 170,941 | -7,598 | 0.01% | 348,750 |
| 2017-03-07 | 2017-03-03 | 1.935 | 178,539 | +15,195 | 0.01% | 345,451 |
| 2017-02-23 | 2017-02-21 | 1.843 | 163,344 | +22,792 | 0.01% | 301,000 |
| 2017-02-17 | 2017-02-15 | 2.001 | 140,552 | -22,792 | 0.01% | 281,201 |
| 2017-02-13 | 2017-02-09 | 1.988 | 163,344 | -15,195 | 0.01% | 324,650 |
| 2017-02-09 | 2017-02-07 | 1.856 | 178,539 | +15,195 | 0.01% | 331,351 |
| 2017-01-25 | 2017-01-23 | 1.869 | 163,344 | -15,195 | 0.01% | 305,300 |
| 2017-01-24 | 2017-01-20 | 1.830 | 178,539 | +37,987 | 0.01% | 326,651 |
| 2016-09-08 | 2016-09-06 | 1.553 | 140,552 | -33,428 | 0.01% | 218,301 |
| 2016-09-07 | 2016-09-05 | 1.487 | 173,980 | -4,559 | 0.01% | 258,770 |
| 2016-09-01 | 2016-08-30 | 1.461 | 178,539 | -39,506 | 0.01% | 260,851 |
| 2016-07-15 | 2016-07-13 | 1.724 | 218,045 | +15,195 | 0.01% | 375,970 |
| 2016-06-20 | 2016-06-16 | 1.895 | 202,850 | +9,117 | 0.01% | 384,480 |
| 2016-06-06 | 2016-06-02 | 2.001 | 193,733 | +7,597 | 0.01% | 387,599 |
| 2016-06-03 | 2016-06-01 | 2.001 | 186,136 | +37,987 | 0.01% | 372,400 |
| 2016-05-26 | 2016-05-24 | 2.080 | 148,149 | -7,597 | 0.01% | 308,100 |
| 2016-05-24 | 2016-05-20 | 2.093 | 155,746 | -30,390 | 0.01% | 325,949 |
| 2016-05-17 | 2016-05-13 | 2.014 | 186,136 | +7,597 | 0.01% | 374,850 |
| 2016-05-13 | 2016-05-11 | 2.053 | 178,539 | -31,909 | 0.01% | 366,601 |
| 2016-04-28 | 2016-04-26 | 2.053 | 210,448 | +48,624 | 0.01% | 432,121 |
| 2016-04-14 | 2016-04-12 | 2.159 | 161,824 | -7,598 | 0.01% | 349,319 |
| 2016-04-11 | 2016-04-07 | 2.053 | 169,422 | -6,837 | 0.01% | 347,881 |
| 2016-03-31 | 2016-03-29 | 2.067 | 176,259 | -22,792 | 0.01% | 364,239 |
| 2016-03-30 | 2016-03-24 | 2.067 | 199,051 | -12,156 | 0.01% | 411,339 |
| 2016-03-22 | 2016-03-18 | 2.040 | 211,207 | +2,279 | 0.01% | 430,899 |
| 2016-03-17 | 2016-03-15 | 2.014 | 208,928 | +37,987 | 0.01% | 420,750 |
| 2016-03-16 | 2016-03-14 | 2.106 | 170,941 | -22,792 | 0.01% | 360,000 |
| 2016-03-14 | 2016-03-10 | 2.027 | 193,733 | +22,792 | 0.01% | 392,699 |
| 2016-03-04 | 2016-03-02 | 2.185 | 170,941 | -7,598 | 0.01% | 373,500 |
| 2016-03-02 | 2016-02-29 | 2.093 | 178,539 | -7,597 | 0.01% | 373,651 |
| 2016-02-29 | 2016-02-25 | 2.093 | 186,136 | -11,396 | 0.01% | 389,550 |
| 2016-02-26 | 2016-02-24 | 2.080 | 197,532 | -11,396 | 0.01% | 410,800 |
| 2016-02-25 | 2016-02-23 | 2.106 | 208,928 | -25,831 | 0.01% | 440,000 |
| 2016-02-22 | 2016-02-18 | 2.132 | 234,759 | +25,831 | 0.01% | 500,580 |
| 2016-02-19 | 2016-02-17 | 2.040 | 208,928 | -22,792 | 0.01% | 426,250 |
| 2016-02-17 | 2016-02-15 | 1.948 | 231,720 | -22,792 | 0.01% | 451,400 |
| 2016-02-15 | 2016-02-11 | 1.895 | 254,512 | +22,792 | 0.01% | 482,399 |
| 2016-02-04 | 2016-02-02 | 1.909 | 231,720 | +16,714 | 0.01% | 442,250 |
| 2016-02-02 | 2016-01-29 | 2.067 | 215,006 | -16,714 | 0.01% | 444,310 |
| 2016-01-27 | 2016-01-25 | 2.067 | 231,720 | -22,792 | 0.01% | 478,850 |
| 2016-01-20 | 2016-01-18 | 1.909 | 254,512 | +22,792 | 0.01% | 485,749 |
| 2016-01-11 | 2016-01-07 | 2.145 | 231,720 | +37,987 | 0.01% | 497,150 |
| 2015-12-30 | 2015-12-28 | 2.290 | 193,733 | -7,598 | 0.01% | 443,699 |
| 2015-12-29 | 2015-12-24 | 2.251 | 201,331 | -22,792 | 0.01% | 453,151 |
| 2015-12-18 | 2015-12-16 | 2.198 | 224,123 | +22,792 | 0.01% | 492,650 |
| 2015-12-10 | 2015-12-08 | 2.251 | 201,331 | +22,792 | 0.01% | 453,151 |
| 2015-12-09 | 2015-12-07 | 2.330 | 178,539 | -19,753 | 0.01% | 415,951 |
| 2015-11-30 | 2015-11-26 | 2.211 | 198,292 | +4,559 | 0.01% | 438,481 |
| 2015-11-18 | 2015-11-16 | 2.251 | 193,733 | +30,389 | 0.01% | 436,049 |
| 2015-11-11 | 2015-11-09 | 2.382 | 163,344 | +22,792 | 0.01% | 389,151 |
| 2015-11-06 | 2015-11-04 | 2.527 | 140,552 | -15,194 | 0.01% | 355,201 |
| 2015-11-04 | 2015-11-02 | 2.488 | 155,746 | -9,117 | 0.01% | 387,449 |
| 2015-10-28 | 2015-10-26 | 2.396 | 164,863 | +15,195 | 0.01% | 394,939 |
| 2015-10-20 | 2015-10-16 | 2.514 | 149,668 | -13,676 | 0.01% | 376,269 |
| 2015-10-15 | 2015-10-13 | 2.514 | 163,344 | -22,792 | 0.01% | 410,651 |
| 2015-09-22 | 2015-09-18 | 2.185 | 186,136 | +30,390 | 0.01% | 406,700 |
| 2015-09-21 | 2015-09-17 | 2.356 | 155,746 | +15,194 | 0.01% | 366,949 |
| 2015-09-17 | 2015-09-15 | 2.422 | 140,552 | -15,194 | 0.01% | 340,401 |
| 2015-09-16 | 2015-09-14 | 2.422 | 155,746 | -15,195 | 0.01% | 377,199 |
| 2015-09-11 | 2015-09-09 | 2.330 | 170,941 | -22,792 | 0.01% | 398,250 |
| 2015-09-10 | 2015-09-08 | 2.238 | 193,733 | -26,591 | 0.01% | 433,499 |
| 2015-08-26 | 2015-08-24 | 1.909 | 220,324 | +26,591 | 0.01% | 420,500 |
| 2015-08-24 | 2015-08-20 | 2.251 | 193,733 | +37,987 | 0.01% | 436,049 |
| 2015-08-20 | 2015-08-18 | 2.382 | 155,746 | -22,793 | 0.01% | 371,049 |
| 2015-08-18 | 2015-08-14 | 2.435 | 178,539 | +37,987 | 0.01% | 434,751 |
| 2015-08-07 | 2015-08-05 | 2.290 | 140,552 | -37,987 | 0.01% | 321,901 |
| 2015-07-29 | 2015-07-27 | 2.303 | 178,539 | +37,987 | 0.01% | 411,251 |
| 2015-07-28 | 2015-07-24 | 2.514 | 140,552 | -7,597 | 0.01% | 353,351 |
| 2015-07-27 | 2015-07-23 | 2.672 | 148,149 | -30,390 | 0.01% | 395,850 |
| 2015-07-24 | 2015-07-22 | 2.501 | 178,539 | +15,955 | 0.01% | 446,501 |
| 2015-07-21 | 2015-07-17 | 2.501 | 162,584 | -91,928 | 0.01% | 406,600 |
| 2015-07-14 | 2015-07-10 | 2.580 | 254,512 | -15,195 | 0.01% | 656,599 |
| 2015-07-13 | 2015-07-09 | 2.264 | 269,707 | -37,987 | 0.01% | 610,600 |
| 2015-07-09 | 2015-07-07 | 2.027 | 307,694 | +75,974 | 0.01% | 623,700 |
| 2015-07-08 | 2015-07-06 | 2.198 | 231,720 | +98,766 | 0.01% | 509,350 |
| 2015-07-06 | 2015-07-02 | 2.725 | 132,954 | -227,922 | 0.01% | 362,249 |
| 2015-07-02 | 2015-06-29 | 2.869 | 360,876 | -7,597 | 0.02% | 1,035,501 |
| 2015-06-30 | 2015-06-26 | 2.988 | 368,473 | +30,389 | 0.02% | 1,100,950 |
| 2015-06-26 | 2015-06-24 | 3.225 | 338,084 | -40,266 | 0.01% | 1,090,251 |
| 2015-06-25 | 2015-06-23 | 3.146 | 378,350 | +2,279 | 0.02% | 1,190,221 |
| 2015-06-24 | 2015-06-22 | 3.041 | 376,071 | +22,793 | 0.02% | 1,143,451 |
| 2015-06-15 | 2015-06-11 | 3.080 | 353,278 | -22,793 | 0.02% | 1,088,099 |
| 2015-06-11 | 2015-06-09 | 3.080 | 376,071 | +22,793 | 0.02% | 1,158,301 |
| 2015-06-10 | 2015-06-08 | 3.212 | 353,278 | +15,194 | 0.02% | 1,134,599 |
| 2015-06-08 | 2015-06-04 | 3.435 | 338,084 | +7,598 | 0.01% | 1,161,451 |
| 2015-06-05 | 2015-06-03 | 3.554 | 330,486 | -30,390 | 0.01% | 1,174,499 |
| 2015-06-04 | 2015-06-02 | 3.541 | 360,876 | +30,390 | 0.02% | 1,277,751 |
| 2015-06-03 | 2015-06-01 | 3.620 | 330,486 | -15,195 | 0.01% | 1,196,249 |
| 2015-06-02 | 2015-05-29 | 3.396 | 345,681 | +22,792 | 0.01% | 1,173,900 |
| 2015-05-29 | 2015-05-27 | 3.435 | 322,889 | -30,389 | 0.01% | 1,109,251 |
| 2015-05-28 | 2015-05-26 | 3.185 | 353,278 | -15,195 | 0.02% | 1,125,299 |
| 2015-05-27 | 2015-05-22 | 2.988 | 368,473 | +15,195 | 0.02% | 1,100,950 |
| 2015-05-26 | 2015-05-21 | 3.119 | 353,278 | -45,585 | 0.02% | 1,102,049 |
| 2015-05-22 | 2015-05-20 | 2.619 | 398,863 | +45,585 | 0.02% | 1,044,751 |
| 2015-05-11 | 2015-05-07 | 2.567 | 353,278 | +91,168 | 0.02% | 906,749 |
| 2015-05-08 | 2015-05-06 | 2.632 | 262,110 | +167,143 | 0.01% | 690,001 |
| 2015-04-28 | 2015-04-24 | 2.922 | 94,967 | -15,195 | 0.00% | 277,499 |
| 2015-04-17 | 2015-04-15 | 2.698 | 110,162 | +15,195 | 0.00% | 297,250 |
| 2015-04-16 | 2015-04-14 | 2.817 | 94,967 | -53,182 | 0.00% | 267,499 |
| 2015-04-13 | 2015-04-09 | 2.790 | 148,149 | -15,195 | 0.01% | 413,400 |
| 2015-04-10 | 2015-04-08 | 2.646 | 163,344 | -37,987 | 0.01% | 432,151 |
| 2015-04-08 | 2015-04-01 | 2.343 | 201,331 | -15,194 | 0.01% | 471,701 |
| 2015-04-02 | 2015-03-31 | 2.330 | 216,525 | -22,793 | 0.01% | 504,449 |
| 2015-04-01 | 2015-03-30 | 2.422 | 239,318 | -22,792 | 0.01% | 579,601 |
| 2015-03-26 | 2015-03-24 | 2.080 | 262,110 | +22,792 | 0.01% | 545,100 |
| 2015-03-19 | 2015-03-17 | 2.172 | 239,318 | -22,792 | 0.01% | 519,751 |
| 2015-03-11 | 2015-03-09 | 2.145 | 262,110 | +22,792 | 0.01% | 562,351 |
| 2015-02-26 | 2015-02-24 | 2.185 | 239,318 | -22,792 | 0.01% | 522,901 |
| 2015-02-11 | 2015-02-09 | 2.119 | 262,110 | +22,792 | 0.01% | 555,450 |
| 2015-02-06 | 2015-02-04 | 2.172 | 239,318 | -15,194 | 0.01% | 519,751 |
| 2015-02-05 | 2015-02-03 | 2.119 | 254,512 | +20,513 | 0.01% | 539,349 |
| 2015-02-02 | 2015-01-29 | 2.159 | 233,999 | +37,986 | 0.01% | 505,119 |
| 2015-01-30 | 2015-01-28 | 2.238 | 196,013 | -5,318 | 0.01% | 438,601 |
| 2015-01-23 | 2015-01-21 | 2.303 | 201,331 | -22,792 | 0.01% | 463,751 |
| 2015-01-22 | 2015-01-20 | 2.264 | 224,123 | -15,195 | 0.01% | 507,400 |
| 2015-01-21 | 2015-01-19 | 2.185 | 239,318 | +37,987 | 0.01% | 522,901 |
| 2015-01-20 | 2015-01-16 | 2.264 | 201,331 | +37,987 | 0.01% | 455,801 |
| 2015-01-19 | 2015-01-15 | 2.317 | 163,344 | -13,675 | 0.01% | 378,401 |
| 2015-01-09 | 2015-01-07 | 2.619 | 177,019 | +15,195 | 0.01% | 463,670 |
| 2015-01-06 | 2015-01-02 | 2.725 | 161,824 | +28,870 | 0.01% | 440,909 |
| 2014-12-29 | 2014-12-22 | 2.817 | 132,954 | -53,182 | 0.01% | 374,499 |
| 2014-12-23 | 2014-12-19 | 2.777 | 186,136 | +22,792 | 0.01% | 516,950 |
| 2014-12-22 | 2014-12-18 | 2.659 | 163,344 | +15,195 | 0.01% | 434,301 |
| 2014-12-17 | 2014-12-15 | 2.659 | 148,149 | +15,195 | 0.01% | 393,900 |
| 2014-12-11 | 2014-12-09 | 2.725 | 132,954 | +22,792 | 0.01% | 362,249 |
| 2014-12-10 | 2014-12-08 | 2.593 | 110,162 | +15,195 | 0.00% | 285,650 |
| 2014-11-14 | 2014-11-12 | 2.738 | 94,967 | -22,792 | 0.00% | 259,999 |
| 2014-11-13 | 2014-11-11 | 2.698 | 117,759 | -33,429 | 0.01% | 317,749 |
| 2014-11-11 | 2014-11-07 | 2.448 | 151,188 | +15,195 | 0.01% | 370,140 |
| 2014-11-06 | 2014-11-04 | 2.475 | 135,993 | -47,104 | 0.01% | 336,520 |
| 2014-11-04 | 2014-10-31 | 2.264 | 183,097 | -51,662 | 0.01% | 414,520 |
| 2014-10-29 | 2014-10-27 | 2.106 | 234,759 | +37,987 | 0.01% | 494,400 |
| 2014-10-22 | 2014-10-20 | 2.211 | 196,772 | +37,987 | 0.01% | 435,119 |
| 2014-10-03 | 2014-09-29 | 2.303 | 158,785 | +7,597 | 0.01% | 365,749 |
| 2014-09-26 | 2014-09-24 | 2.435 | 151,188 | -22,792 | 0.01% | 368,150 |
| 2014-09-24 | 2014-09-22 | 2.290 | 173,980 | +22,792 | 0.01% | 398,460 |
| 2014-09-18 | 2014-09-16 | 2.303 | 151,188 | -119,279 | 0.01% | 348,250 |
| 2014-09-11 | 2014-09-08 | 2.369 | 270,467 | +6,078 | 0.01% | 640,800 |
| 2014-09-08 | 2014-09-04 | 2.396 | 264,389 | -8,357 | 0.01% | 633,360 |
| 2014-08-26 | 2014-08-22 | 2.290 | 272,746 | +15,195 | 0.01% | 624,660 |
| 2014-08-25 | 2014-08-21 | 2.251 | 257,551 | +15,194 | 0.01% | 579,689 |
| 2014-08-21 | 2014-08-19 | 2.317 | 242,357 | +15,195 | 0.01% | 561,441 |
| 2014-08-12 | 2014-08-08 | 2.435 | 227,162 | -15,195 | 0.01% | 553,150 |
| 2014-07-31 | 2014-07-29 | 2.435 | 242,357 | -16,714 | 0.01% | 590,151 |
| 2014-07-28 | 2014-07-24 | 2.198 | 259,071 | +22,792 | 0.01% | 569,470 |
| 2014-07-23 | 2014-07-21 | 2.224 | 236,279 | +22,792 | 0.01% | 525,591 |
| 2014-07-22 | 2014-07-18 | 2.238 | 213,487 | +15,195 | 0.01% | 477,701 |
| 2014-07-21 | 2014-07-17 | 2.251 | 198,292 | -15,195 | 0.01% | 446,311 |
| 2014-07-18 | 2014-07-16 | 2.238 | 213,487 | +7,598 | 0.01% | 477,701 |
| 2014-07-17 | 2014-07-15 | 2.224 | 205,889 | +16,714 | 0.01% | 457,990 |
| 2014-07-16 | 2014-07-14 | 2.224 | 189,175 | +15,195 | 0.01% | 420,810 |
| 2014-07-15 | 2014-07-11 | 2.238 | 173,980 | +15,195 | 0.01% | 389,300 |
| 2014-07-11 | 2014-07-09 | 2.277 | 158,785 | +15,194 | 0.01% | 361,569 |
| 2014-06-27 | 2014-06-25 | 2.277 | 143,591 | +7,598 | 0.01% | 326,971 |
| 2014-04-04 | 2014-04-02 | 2.382 | 135,993 | +7,597 | 0.01% | 323,990 |
| 2014-03-27 | 2014-03-25 | 2.554 | 128,396 | -4,558 | 0.01% | 327,861 |
| 2014-03-21 | 2014-03-19 | 2.606 | 132,954 | +11,396 | 0.01% | 346,499 |
| 2014-02-24 | 2014-02-20 | 2.738 | 121,558 | +7,597 | 0.01% | 332,800 |
| 2014-02-17 | 2014-02-13 | 2.843 | 113,961 | -7,597 | 0.00% | 324,001 |
| 2014-02-06 | 2014-02-04 | 2.646 | 121,558 | +15,195 | 0.01% | 321,600 |
| 2013-12-06 | 2013-12-04 | 3.541 | 106,363 | +11,396 | 0.00% | 376,599 |
| 2013-12-05 | 2013-12-03 | 3.633 | 94,967 | -11,396 | 0.00% | 344,999 |
| 2013-12-03 | 2013-11-29 | 3.633 | 106,363 | -7,598 | 0.00% | 386,399 |
| 2013-11-29 | 2013-11-27 | 3.501 | 113,961 | +7,598 | 0.00% | 399,001 |
| 2013-11-25 | 2013-11-21 | 3.383 | 106,363 | -7,598 | 0.00% | 359,799 |
| 2013-11-22 | 2013-11-20 | 3.396 | 113,961 | -3,798 | 0.00% | 387,001 |
| 2013-09-27 | 2013-09-25 | 3.054 | 117,759 | +11,396 | 0.01% | 359,599 |
| 2013-09-09 | 2013-09-05 | 3.225 | 106,363 | -11,396 | 0.00% | 342,999 |
| 2013-07-22 | 2013-07-18 | 3.054 | 117,759 | -11,397 | 0.01% | 359,599 |
| 2013-07-15 | 2013-07-11 | 2.725 | 129,156 | -7,597 | 0.01% | 351,901 |
| 2013-07-08 | 2013-07-04 | 2.501 | 136,753 | -7,597 | 0.01% | 342,000 |
| 2013-07-02 | 2013-06-27 | 2.567 | 144,350 | +7,597 | 0.01% | 370,499 |
| 2013-06-28 | 2013-06-26 | 2.698 | 136,753 | -15,195 | 0.01% | 369,000 |
| 2013-06-26 | 2013-06-24 | 2.967 | 151,948 | +13,900 | 0.01% | 450,766 |
| 2013-06-21 | 2013-06-19 | 3.373 | 138,048 | +9,597 | 0.01% | 465,631 |
| 2013-06-18 | 2013-06-14 | 3.712 | 128,451 | +20,670 | 0.01% | 476,760 |
| 2013-06-06 | 2013-06-04 | 4.010 | 107,781 | -22,146 | 0.00% | 432,161 |
| 2013-06-05 | 2013-06-03 | 4.077 | 129,927 | -7,383 | 0.01% | 529,758 |
| 2013-06-04 | 2013-05-31 | 4.145 | 137,310 | -7,382 | 0.01% | 569,162 |
| 2013-05-31 | 2013-05-29 | 4.118 | 144,692 | +7,382 | 0.01% | 595,841 |
| 2013-05-23 | 2013-05-21 | 4.253 | 137,310 | -8,858 | 0.01% | 584,042 |
| 2013-05-22 | 2013-05-20 | 3.969 | 146,168 | +8,858 | 0.01% | 580,139 |
| 2013-05-16 | 2013-05-14 | 4.132 | 137,310 | -7,382 | 0.01% | 567,302 |
| 2013-05-14 | 2013-05-10 | 4.294 | 144,692 | -1,476 | 0.01% | 621,321 |
| 2013-05-07 | 2013-05-03 | 4.037 | 146,168 | -7,383 | 0.01% | 590,039 |
| 2013-05-06 | 2013-05-02 | 4.091 | 153,551 | +19,194 | 0.01% | 628,162 |
| 2013-05-03 | 2013-04-30 | 4.213 | 134,357 | +8,859 | 0.01% | 566,021 |
| 2013-05-02 | 2013-04-29 | 4.321 | 125,498 | +8,859 | 0.01% | 542,300 |
| 2013-04-30 | 2013-04-26 | 4.430 | 116,639 | +7,382 | 0.01% | 516,658 |
| 2013-04-23 | 2013-04-19 | 4.389 | 109,257 | +8,859 | 0.00% | 479,520 |
| 2013-04-22 | 2013-04-18 | 4.362 | 100,398 | +7,382 | 0.00% | 437,918 |
| 2013-04-19 | 2013-04-17 | 4.538 | 93,016 | -7,382 | 0.00% | 422,099 |
| 2013-04-17 | 2013-04-15 | 4.430 | 100,398 | +7,382 | 0.00% | 444,718 |
| 2013-04-09 | 2013-04-05 | 4.416 | 93,016 | +7,382 | 0.00% | 410,759 |
| 2013-04-05 | 2013-04-02 | 4.565 | 85,634 | +7,382 | 0.00% | 390,920 |
| 2013-04-03 | 2013-03-28 | 4.863 | 78,252 | -7,382 | 0.00% | 380,541 |
| 2013-03-28 | 2013-03-26 | 5.026 | 85,634 | +7,382 | 0.00% | 430,360 |
| 2013-03-21 | 2013-03-19 | 4.687 | 78,252 | -7,382 | 0.00% | 366,761 |
| 2013-03-19 | 2013-03-15 | 4.389 | 85,634 | -36,911 | 0.00% | 375,840 |
| 2013-03-07 | 2013-03-05 | 4.457 | 122,545 | +7,382 | 0.01% | 546,139 |
| 2013-03-04 | 2013-02-28 | 4.741 | 115,163 | -7,382 | 0.01% | 546,000 |
| 2013-02-27 | 2013-02-25 | 4.362 | 122,545 | +7,382 | 0.01% | 534,519 |
| 2013-02-26 | 2013-02-22 | 4.511 | 115,163 | +7,382 | 0.01% | 519,480 |
| 2013-02-21 | 2013-02-19 | 4.714 | 107,781 | -7,382 | 0.00% | 508,082 |
| 2013-02-20 | 2013-02-18 | 4.809 | 115,163 | -7,382 | 0.01% | 553,800 |
| 2013-02-08 | 2013-02-06 | 4.511 | 122,545 | +7,382 | 0.01% | 552,779 |
| 2013-02-07 | 2013-02-05 | 4.538 | 115,163 | +15,503 | 0.01% | 522,600 |
| 2013-01-29 | 2013-01-25 | 4.958 | 99,660 | +7,382 | 0.00% | 494,099 |
| 2013-01-18 | 2013-01-16 | 5.554 | 92,278 | +18,456 | 0.00% | 512,500 |
| 2013-01-14 | 2013-01-10 | 5.960 | 73,822 | +7,382 | 0.00% | 439,998 |
| 2013-01-11 | 2013-01-09 | 6.096 | 66,440 | +7,382 | 0.00% | 404,999 |
| 2013-01-10 | 2013-01-08 | 6.109 | 59,058 | -7,382 | 0.00% | 360,801 |
| 2013-01-09 | 2013-01-07 | 6.299 | 66,440 | -22,147 | 0.00% | 418,499 |
| 2013-01-07 | 2013-01-03 | 6.014 | 88,587 | -51,676 | 0.00% | 532,801 |
| 2013-01-03 | 2012-12-31 | 5.486 | 140,263 | +14,765 | 0.01% | 769,503 |
| 2013-01-02 | 2012-12-27 | 5.703 | 125,498 | -7,382 | 0.01% | 715,700 |
| 2012-12-28 | 2012-12-24 | 5.540 | 132,880 | -29,529 | 0.01% | 736,198 |
| 2012-12-27 | 2012-12-20 | 5.446 | 162,409 | -7,382 | 0.01% | 884,399 |
| 2012-12-21 | 2012-12-19 | 5.446 | 169,791 | +29,528 | 0.01% | 924,598 |
| 2012-12-18 | 2012-12-14 | 5.296 | 140,263 | -7,382 | 0.01% | 742,903 |
| 2012-12-17 | 2012-12-13 | 5.202 | 147,645 | -7,382 | 0.01% | 768,001 |
| 2012-12-11 | 2012-12-07 | 5.012 | 155,027 | -22,147 | 0.01% | 777,000 |
| 2012-12-07 | 2012-12-05 | 5.039 | 177,174 | -7,382 | 0.01% | 892,802 |
| 2012-12-06 | 2012-12-04 | 4.849 | 184,556 | +7,382 | 0.01% | 895,000 |
| 2012-12-05 | 2012-12-03 | 4.904 | 177,174 | +36,911 | 0.01% | 868,801 |
| 2012-12-04 | 2012-11-30 | 5.134 | 140,263 | +7,383 | 0.01% | 720,103 |
| 2012-11-29 | 2012-11-27 | 5.324 | 132,880 | +7,382 | 0.01% | 707,399 |
| 2012-11-20 | 2012-11-16 | 5.229 | 125,498 | +7,382 | 0.01% | 656,200 |
| 2012-11-15 | 2012-11-13 | 5.296 | 118,116 | -7,382 | 0.01% | 625,601 |
| 2012-11-13 | 2012-11-09 | 5.405 | 125,498 | +14,764 | 0.01% | 678,300 |
| 2012-11-06 | 2012-11-02 | 5.730 | 110,734 | +29,529 | 0.00% | 634,503 |
| 2012-10-30 | 2012-10-26 | 5.405 | 81,205 | +40,603 | 0.00% | 438,902 |
| 2012-10-29 | 2012-10-25 | 5.513 | 40,602 | +7,382 | 0.00% | 223,848 |
| 2012-10-24 | 2012-10-19 | 6.001 | 33,220 | -4,429 | 0.00% | 199,350 |
| 2012-10-22 | 2012-10-18 | 5.933 | 37,649 | -22,147 | 0.00% | 223,378 |
| 2012-10-18 | 2012-10-16 | 5.337 | 59,796 | +7,382 | 0.00% | 319,139 |
| 2012-10-11 | 2012-10-09 | 5.784 | 52,414 | -22,147 | 0.00% | 303,171 |
| 2012-10-08 | 2012-10-04 | 5.513 | 74,561 | -4,429 | 0.00% | 411,072 |
| 2012-10-04 | 2012-09-28 | 5.716 | 78,990 | +22,147 | 0.00% | 451,540 |
| 2012-09-27 | 2012-09-25 | 5.635 | 56,843 | -7,382 | 0.00% | 320,319 |
| 2012-09-26 | 2012-09-24 | 5.608 | 64,225 | +11,811 | 0.00% | 360,177 |
| 2012-09-24 | 2012-09-20 | 5.635 | 52,414 | +4,429 | 0.00% | 295,361 |
| 2012-09-19 | 2012-09-17 | 5.825 | 47,985 | -3,691 | 0.00% | 279,503 |
| 2012-09-06 | 2012-09-04 | 5.256 | 51,676 | +3,691 | 0.00% | 271,602 |
| 2012-08-15 | 2012-08-13 | 5.730 | 47,985 | -3,691 | 0.00% | 274,953 |
| 2012-08-13 | 2012-08-09 | 5.852 | 51,676 | -7,382 | 0.00% | 302,402 |
| 2012-08-09 | 2012-08-07 | 5.486 | 59,058 | -7,382 | 0.00% | 324,001 |
| 2012-08-02 | 2012-07-31 | 5.283 | 66,440 | -17,718 | 0.00% | 350,999 |
| 2012-07-30 | 2012-07-26 | 4.998 | 84,158 | +25,100 | 0.00% | 420,662 |
| 2012-07-10 | 2012-07-06 | 6.096 | 59,058 | -7,382 | 0.00% | 360,001 |
| 2012-07-03 | 2012-06-28 | 5.567 | 66,440 | -5,906 | 0.00% | 369,899 |
| 2012-06-29 | 2012-06-27 | 5.567 | 72,346 | +5,906 | 0.00% | 402,780 |
| 2012-06-27 | 2012-06-25 | 5.676 | 66,440 | +12,550 | 0.00% | 377,099 |
| 2012-06-19 | 2012-06-15 | 5.920 | 53,890 | -7,383 | 0.00% | 319,008 |
| 2012-06-18 | 2012-06-14 | 5.852 | 61,273 | +20,671 | 0.00% | 358,563 |
| 2012-06-12 | 2012-06-08 | 6.177 | 40,602 | +7,382 | 0.00% | 250,798 |
| 2012-06-04 | 2012-05-31 | 6.394 | 33,220 | -7,382 | 0.00% | 212,400 |
| 2012-06-01 | 2012-05-30 | 6.380 | 40,602 | +7,382 | 0.00% | 259,048 |
| 2012-05-31 | 2012-05-29 | 6.719 | 33,220 | +3,691 | 0.00% | 223,200 |
| 2012-05-21 | 2012-05-17 | 7.288 | 29,529 | -3,691 | 0.00% | 215,200 |
| 2012-05-15 | 2012-05-11 | 7.528 | 33,220 | +343 | 0.00% | 250,079 |
| 2012-05-11 | 2012-05-09 | 7.555 | 32,877 | +7,306 | 0.00% | 248,396 |
| 2012-05-10 | 2012-05-08 | 7.761 | 25,571 | -7,306 | 0.00% | 198,447 |
| 2012-05-09 | 2012-05-07 | 7.610 | 32,877 | +7,306 | 0.00% | 250,196 |
| 2012-03-06 | 2012-03-02 | 9.239 | 25,571 | -21,919 | 0.00% | 236,247 |
| 2012-03-05 | 2012-03-01 | 9.157 | 47,490 | +21,919 | 0.00% | 434,853 |
| 2012-03-02 | 2012-02-29 | 9.362 | 25,571 | -21,919 | 0.00% | 239,397 |
| 2012-02-29 | 2012-02-27 | 9.102 | 47,490 | +14,613 | 0.00% | 432,253 |
| 2012-02-27 | 2012-02-23 | 9.020 | 32,877 | +7,306 | 0.00% | 296,546 |
| 2012-02-24 | 2012-02-22 | 9.157 | 25,571 | -35,070 | 0.00% | 234,147 |
| 2012-02-22 | 2012-02-20 | 9.129 | 60,641 | +2,192 | 0.00% | 553,613 |
| 2012-02-20 | 2012-02-16 | 8.910 | 58,449 | +3,653 | 0.00% | 520,802 |
| 2012-02-17 | 2012-02-15 | 8.992 | 54,796 | +7,306 | 0.00% | 492,752 |
| 2012-02-13 | 2012-02-09 | 9.253 | 47,490 | -7,306 | 0.00% | 439,403 |
| 2012-02-10 | 2012-02-08 | 9.047 | 54,796 | +29,225 | 0.00% | 495,752 |
| 2012-02-08 | 2012-02-06 | 8.883 | 25,571 | +7,306 | 0.00% | 227,147 |
| 2012-02-02 | 2012-01-31 | 9.321 | 18,265 | +7,306 | 0.00% | 170,248 |
| 2012-02-01 | 2012-01-30 | 9.636 | 10,959 | +7,306 | 0.00% | 105,599 |
| 2011-12-30 | 2011-12-28 | 8.582 | 3,653 | -5,114 | 0.00% | 31,350 |
| 2011-12-29 | 2011-12-23 | 8.760 | 8,767 | -3,653 | 0.00% | 76,797 |
| 2011-12-28 | 2011-12-22 | 8.513 | 12,420 | +8,767 | 0.00% | 105,737 |
| 2011-11-09 | 2011-11-07 | 9.554 | 3,653 | -7,306 | 0.00% | 34,900 |
| 2011-11-08 | 2011-11-04 | 9.403 | 10,959 | -5,845 | 0.00% | 103,049 |
| 2011-11-07 | 2011-11-03 | 9.047 | 16,804 | -3,653 | 0.00% | 152,030 |
| 2011-11-04 | 2011-11-02 | 8.897 | 20,457 | +3,653 | 0.00% | 181,999 |
| 2011-11-03 | 2011-11-01 | 8.965 | 16,804 | +13,151 | 0.00% | 150,650 |
| 2011-11-02 | 2011-10-31 | 9.499 | 3,653 | -7,306 | 0.00% | 34,700 |
| 2011-10-20 | 2011-10-18 | 8.349 | 10,959 | +7,306 | 0.00% | 91,499 |
| 2011-10-19 | 2011-10-17 | 9.034 | 3,653 | -7,306 | 0.00% | 33,000 |
| 2011-10-18 | 2011-10-14 | 8.664 | 10,959 | +7,306 | 0.00% | 94,949 |
| 2011-07-27 | 2011-07-25 | 10.881 | 3,653 | -7,306 | 0.00% | 39,749 |
| 2011-07-15 | 2011-07-13 | 10.676 | 10,959 | -3,653 | 0.00% | 116,998 |
| 2011-07-14 | 2011-07-12 | 10.498 | 14,612 | +7,306 | 0.00% | 153,398 |
| 2011-07-12 | 2011-07-08 | 11.018 | 7,306 | -3,653 | 0.00% | 80,499 |
| 2011-07-11 | 2011-07-07 | 11.004 | 10,959 | +7,306 | 0.00% | 120,598 |
| 2011-06-16 | 2011-06-14 | 11.004 | 3,653 | -29,224 | 0.00% | 40,199 |
| 2011-06-15 | 2011-06-13 | 10.580 | 32,877 | +14,612 | 0.00% | 347,845 |
| 2011-06-13 | 2011-06-09 | 10.744 | 18,265 | -14,612 | 0.00% | 196,247 |
| 2011-06-10 | 2011-06-08 | 10.977 | 32,877 | +14,612 | 0.00% | 360,895 |
| 2011-06-03 | 2011-06-01 | 12.045 | 18,265 | +14,612 | 0.00% | 219,997 |
| 2011-05-31 | 2011-05-27 | 12.483 | 3,653 | -14,612 | 0.00% | 45,599 |
| 2011-05-30 | 2011-05-26 | 12.647 | 18,265 | +3,653 | 0.00% | 230,997 |
| 2011-05-26 | 2011-05-24 | 12.524 | 14,612 | -14,612 | 0.00% | 182,997 |
| 2011-05-24 | 2011-05-20 | 12.715 | 29,224 | -3,653 | 0.00% | 371,595 |
| 2011-05-23 | 2011-05-19 | 12.565 | 32,877 | -7,307 | 0.00% | 413,094 |
| 2011-05-20 | 2011-05-18 | 12.496 | 40,184 | -7,306 | 0.00% | 502,155 |
| 2011-05-19 | 2011-05-17 | 12.510 | 47,490 | +14,613 | 0.00% | 594,104 |
| 2011-05-18 | 2011-05-16 | 12.743 | 32,877 | +29,224 | 0.00% | 418,944 |
| 2011-05-17 | 2011-05-13 | 13.112 | 3,653 | +3,653 | 0.00% | 47,899 |
| 2011-05-16 | 2011-05-12 | 13.085 | 0 | -3,653 | ||
| 2011-05-13 | 2011-05-11 | 13.030 | 3,653 | -21,918 | 0.00% | 47,599 |
| 2011-05-12 | 2011-05-09 | 12.496 | 25,571 | -10,960 | 0.00% | 319,545 |
| 2011-05-11 | 2011-05-06 | 12.004 | 36,531 | +14,613 | 0.00% | 438,506 |
| 2011-05-06 | 2011-05-04 | 27.915 | 21,918 | -4,384 | 0.00% | 611,831 |
| 2011-05-05 | 2011-05-03 | 29.319 | 26,302 | +4,023 | 0.00% | 771,136 |
| 2011-05-03 | 2011-04-28 | 29.360 | 22,279 | -4,844 | 0.00% | 654,107 |
| 2011-04-29 | 2011-04-27 | 29.442 | 27,123 | +5,812 | 0.00% | 798,566 |
| 2011-04-28 | 2011-04-26 | 30.475 | 21,311 | +19,374 | 0.00% | 649,447 |
| 2011-04-27 | 2011-04-21 | 31.259 | 1,937 | -4,844 | 0.00% | 60,549 |
| 2011-04-26 | 2011-04-20 | 29.319 | 6,781 | -2,906 | 0.00% | 198,809 |
| 2011-04-20 | 2011-04-18 | 30.681 | 9,687 | +9,687 | 0.00% | 297,209 |
| 2011-04-19 | 2011-04-15 | 30.351 | 0 | -1,937 | ||
| 2011-04-18 | 2011-04-14 | 29.690 | 1,937 | +968 | 0.00% | 57,510 |
| 2011-04-15 | 2011-04-13 | 29.938 | 969 | -1,937 | 0.00% | 29,010 |
| 2011-04-13 | 2011-04-11 | 29.649 | 2,906 | +1,937 | 0.00% | 86,160 |
| 2011-04-12 | 2011-04-08 | 29.979 | 969 | +969 | 0.00% | 29,050 |
| 2011-04-06 | 2011-04-01 | 28.864 | 0 | -9,687 | ||
| 2011-03-15 | 2011-03-11 | 24.157 | 9,687 | -4,843 | 0.00% | 234,007 |
| 2011-01-27 | 2011-01-25 | 22.959 | 14,530 | +4,843 | 0.00% | 333,598 |
| 2010-11-30 | 2010-11-26 | 25.602 | 9,687 | -2,906 | 0.00% | 248,007 |
| 2010-11-23 | 2010-11-19 | 24.652 | 12,593 | -1,453 | 0.00% | 310,447 |
| 2010-10-25 | 2010-10-21 | 24.694 | 14,046 | +4,359 | 0.00% | 346,847 |
| 2010-10-18 | 2010-10-14 | 28.204 | 9,687 | -1,937 | 0.00% | 273,208 |
| 2010-10-07 | 2010-10-05 | 26.015 | 11,624 | +1,937 | 0.00% | 302,399 |
| 2010-09-14 | 2010-09-10 | 23.248 | 9,687 | -484 | 0.00% | 225,207 |
| 2010-09-10 | 2010-09-08 | 23.042 | 10,171 | -2,422 | 0.00% | 234,359 |
| 2010-07-09 | 2010-07-07 | 17.075 | 12,593 | -968 | 0.00% | 215,025 |
| 2010-06-28 | 2010-06-24 | 18.128 | 13,561 | -4,844 | 0.00% | 245,833 |
| 2010-06-24 | 2010-06-22 | 18.334 | 18,405 | +4,844 | 0.00% | 337,445 |
| 2010-06-18 | 2010-06-15 | 18.315 | 13,561 | +93 | 0.00% | 248,376 |
| 2010-05-05 | 2010-05-03 | 20.041 | 13,468 | -6,735 | 0.00% | 269,912 |
| 2010-03-19 | 2010-03-17 | 18.315 | 20,203 | -7,215 | 0.00% | 370,027 |
| 2010-03-17 | 2010-03-15 | 17.983 | 27,418 | +2,405 | 0.00% | 493,053 |
| 2010-03-15 | 2010-03-11 | 18.399 | 25,013 | +4,810 | 0.00% | 460,205 |
| 2010-02-04 | 2010-02-02 | 16.756 | 20,203 | -1,924 | 0.00% | 338,527 |
| 2010-01-26 | 2010-01-22 | 18.295 | 22,127 | +1,924 | 0.00% | 404,806 |
| 2010-01-21 | 2010-01-19 | 19.542 | 20,203 | -149,114 | 0.00% | 394,808 |
| 2010-01-20 | 2010-01-18 | 19.397 | 169,317 | -187,596 | 0.02% | 3,284,158 |
| 2010-01-18 | 2010-01-14 | 19.438 | 356,913 | +10,583 | 0.04% | 6,937,706 |
| 2010-01-14 | 2010-01-12 | 20.997 | 346,330 | +311,697 | 0.03% | 7,271,992 |
| 2010-01-13 | 2010-01-11 | 20.166 | 34,633 | -4,329 | 0.00% | 698,399 |
| 2010-01-11 | 2010-01-07 | 18.794 | 38,962 | +4,329 | 0.00% | 732,237 |
| 2010-01-08 | 2010-01-06 | 19.625 | 34,633 | -44,734 | 0.00% | 679,679 |
| 2010-01-07 | 2010-01-05 | 19.999 | 79,367 | -481,977 | 0.01% | 1,587,292 |
| 2010-01-06 | 2010-01-04 | 20.207 | 561,344 | +9,620 | 0.06% | 11,343,243 |
| 2010-01-05 | 2009-12-31 | 20.394 | 551,724 | -6,734 | 0.06% | 11,252,079 |
| 2010-01-04 | 2009-12-29 | 19.417 | 558,458 | -9,139 | 0.06% | 10,843,745 |
| 2009-12-30 | 2009-12-28 | 19.334 | 567,597 | -962 | 0.06% | 10,973,999 |
| 2009-12-28 | 2009-12-22 | 18.274 | 568,559 | +9,620 | 0.06% | 10,389,779 |
| 2009-12-21 | 2009-12-17 | 18.212 | 558,939 | -48,101 | 0.06% | 10,179,124 |
| 2009-12-18 | 2009-12-16 | 18.918 | 607,040 | +47,139 | 0.06% | 11,484,196 |
| 2009-12-16 | 2009-12-14 | 19.105 | 559,901 | +9,620 | 0.06% | 10,697,164 |
| 2009-12-15 | 2009-12-11 | 17.338 | 550,281 | -10,101 | 0.06% | 9,540,968 |
| 2009-12-08 | 2009-12-04 | 16.652 | 560,382 | -17,316 | 0.06% | 9,331,653 |
| 2009-12-07 | 2009-12-03 | 15.467 | 577,698 | +24,531 | 0.06% | 8,935,435 |
| 2009-12-04 | 2009-12-02 | 15.488 | 553,167 | -2,886 | 0.06% | 8,567,506 |
| 2009-12-03 | 2009-12-01 | 15.280 | 556,053 | +41,849 | 0.06% | 8,496,605 |
| 2009-12-02 | 2009-11-30 | 15.509 | 514,204 | +19,240 | 0.05% | 7,974,733 |
| 2009-12-01 | 2009-11-27 | 15.384 | 494,964 | +477,166 | 0.05% | 7,614,602 |
| 2009-11-30 | 2009-11-26 | 16.112 | 17,798 | +1,444 | 0.00% | 286,758 |
| 2009-11-27 | 2009-11-25 | 14.615 | 16,354 | 0.00% | 239,013 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy