History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 540,000 | +0 | 0.02% | 4,320,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 540,000 | +0 | 0.02% | 4,379,400 |
| 2025-10-10 | 2025-10-08 | 8.230 | 540,000 | +2,000 | 0.02% | 4,444,200 |
| 2025-10-08 | 2025-10-03 | 8.180 | 538,000 | +1,000 | 0.02% | 4,400,840 |
| 2025-10-06 | 2025-10-02 | 8.090 | 537,000 | +16,000 | 0.02% | 4,344,330 |
| 2025-10-03 | 2025-09-30 | 8.130 | 521,000 | +8,000 | 0.02% | 4,235,730 |
| 2025-10-02 | 2025-09-29 | 7.850 | 513,000 | +92,000 | 0.02% | 4,027,050 |
| 2025-09-30 | 2025-09-26 | 7.540 | 421,000 | -7,000 | 0.01% | 3,174,340 |
| 2025-09-29 | 2025-09-25 | 7.250 | 428,000 | -198,000 | 0.01% | 3,103,000 |
| 2025-09-24 | 2025-09-22 | 7.360 | 626,000 | +28,000 | 0.02% | 4,607,360 |
| 2025-09-19 | 2025-09-17 | 6.960 | 598,000 | +3,000 | 0.02% | 4,162,080 |
| 2025-09-16 | 2025-09-12 | 7.050 | 595,000 | +3,000 | 0.02% | 4,194,750 |
| 2025-09-15 | 2025-09-11 | 7.080 | 592,000 | -2,000 | 0.02% | 4,191,360 |
| 2025-09-12 | 2025-09-10 | 6.960 | 594,000 | +80,000 | 0.02% | 4,134,240 |
| 2025-09-05 | 2025-09-03 | 6.800 | 514,000 | -6,000 | 0.02% | 3,495,200 |
| 2025-09-02 | 2025-08-29 | 6.860 | 520,000 | -2,000 | 0.02% | 3,567,200 |
| 2025-08-28 | 2025-08-26 | 7.140 | 522,000 | -98,000 | 0.02% | 3,727,080 |
| 2025-08-22 | 2025-08-20 | 7.140 | 620,000 | -1,000 | 0.02% | 4,426,800 |
| 2025-08-21 | 2025-08-19 | 7.140 | 621,000 | +2,000 | 0.02% | 4,433,940 |
| 2025-08-19 | 2025-08-15 | 7.170 | 619,000 | -310,000 | 0.02% | 4,438,230 |
| 2025-08-18 | 2025-08-14 | 7.210 | 929,000 | -63,000 | 0.03% | 6,698,090 |
| 2025-08-15 | 2025-08-13 | 7.360 | 992,000 | -39,000 | 0.03% | 7,301,120 |
| 2025-08-14 | 2025-08-12 | 7.440 | 1,031,000 | +21,000 | 0.03% | 7,670,640 |
| 2025-08-13 | 2025-08-11 | 7.390 | 1,010,000 | -2,000 | 0.03% | 7,463,900 |
| 2025-08-12 | 2025-08-08 | 7.400 | 1,012,000 | +22,000 | 0.03% | 7,488,800 |
| 2025-08-08 | 2025-08-06 | 7.320 | 990,000 | +3,000 | 0.03% | 7,246,800 |
| 2025-08-07 | 2025-08-05 | 7.430 | 987,000 | +9,000 | 0.03% | 7,333,410 |
| 2025-08-06 | 2025-08-04 | 7.260 | 978,000 | +6,000 | 0.03% | 7,100,280 |
| 2025-08-05 | 2025-08-01 | 7.230 | 972,000 | -8,000 | 0.03% | 7,027,560 |
| 2025-08-01 | 2025-07-30 | 7.480 | 980,000 | -9,000 | 0.03% | 7,330,400 |
| 2025-07-31 | 2025-07-29 | 7.530 | 989,000 | +1,000 | 0.03% | 7,447,170 |
| 2025-07-30 | 2025-07-28 | 7.550 | 988,000 | -6,000 | 0.03% | 7,459,400 |
| 2025-07-29 | 2025-07-25 | 7.580 | 994,000 | -125,000 | 0.03% | 7,534,520 |
| 2025-07-28 | 2025-07-24 | 7.730 | 1,119,000 | -1,000 | 0.03% | 8,649,870 |
| 2025-07-25 | 2025-07-23 | 7.670 | 1,120,000 | -48,000 | 0.03% | 8,590,400 |
| 2025-07-24 | 2025-07-22 | 7.700 | 1,168,000 | +152,000 | 0.04% | 8,993,600 |
| 2025-07-23 | 2025-07-21 | 7.690 | 1,016,000 | +5,000 | 0.03% | 7,813,040 |
| 2025-07-22 | 2025-07-18 | 7.440 | 1,011,000 | +1,000 | 0.03% | 7,521,840 |
| 2025-07-21 | 2025-07-17 | 7.510 | 1,010,000 | -11,000 | 0.03% | 7,585,100 |
| 2025-07-18 | 2025-07-16 | 7.600 | 1,021,000 | +6,000 | 0.03% | 7,759,600 |
| 2025-07-17 | 2025-07-15 | 7.530 | 1,015,000 | +13,000 | 0.03% | 7,642,950 |
| 2025-07-16 | 2025-07-14 | 7.340 | 1,002,000 | -2,000 | 0.03% | 7,354,680 |
| 2025-07-15 | 2025-07-11 | 7.300 | 1,004,000 | +14,000 | 0.03% | 7,329,200 |
| 2025-07-14 | 2025-07-10 | 7.110 | 990,000 | +40,000 | 0.03% | 7,038,900 |
| 2025-07-11 | 2025-07-09 | 7.000 | 950,000 | +42,000 | 0.03% | 6,650,000 |
| 2025-07-10 | 2025-07-08 | 6.940 | 908,000 | -98,000 | 0.03% | 6,301,520 |
| 2025-07-09 | 2025-07-07 | 6.610 | 1,006,000 | -49,000 | 0.03% | 6,649,660 |
| 2025-07-08 | 2025-07-04 | 6.800 | 1,055,000 | -358,000 | 0.03% | 7,174,000 |
| 2025-07-07 | 2025-07-03 | 6.800 | 1,413,000 | +2,000 | 0.04% | 9,608,400 |
| 2025-07-04 | 2025-07-02 | 6.810 | 1,411,000 | +13,000 | 0.04% | 9,608,910 |
| 2025-07-03 | 2025-06-30 | 6.750 | 1,398,000 | +2,000 | 0.04% | 9,436,500 |
| 2025-07-02 | 2025-06-27 | 6.700 | 1,396,000 | -6,000 | 0.04% | 9,353,200 |
| 2025-06-30 | 2025-06-26 | 6.680 | 1,402,000 | +19,000 | 0.04% | 9,365,360 |
| 2025-06-27 | 2025-06-25 | 6.700 | 1,383,000 | +5,000 | 0.04% | 9,266,100 |
| 2025-06-26 | 2025-06-24 | 6.690 | 1,378,000 | -5,000 | 0.04% | 9,218,820 |
| 2025-06-25 | 2025-06-23 | 6.550 | 1,383,000 | +3,000 | 0.04% | 9,058,650 |
| 2025-06-24 | 2025-06-20 | 6.560 | 1,380,000 | +99,000 | 0.04% | 9,052,800 |
| 2025-06-23 | 2025-06-19 | 6.600 | 1,281,000 | +103,000 | 0.04% | 8,454,600 |
| 2025-06-20 | 2025-06-18 | 6.820 | 1,178,000 | -101,000 | 0.04% | 8,033,960 |
| 2025-06-19 | 2025-06-17 | 6.810 | 1,279,000 | +4,000 | 0.04% | 8,709,990 |
| 2025-06-18 | 2025-06-16 | 6.820 | 1,275,000 | +26,000 | 0.04% | 8,695,500 |
| 2025-06-17 | 2025-06-13 | 6.710 | 1,249,000 | +14,000 | 0.04% | 8,380,790 |
| 2025-06-16 | 2025-06-12 | 6.480 | 1,235,000 | +76,000 | 0.04% | 8,002,800 |
| 2025-06-13 | 2025-06-11 | 6.420 | 1,159,000 | +51,000 | 0.04% | 7,440,780 |
| 2025-06-12 | 2025-06-10 | 6.150 | 1,108,000 | +19,000 | 0.03% | 6,814,200 |
| 2025-06-11 | 2025-06-09 | 6.090 | 1,089,000 | -4,000 | 0.03% | 6,632,010 |
| 2025-06-06 | 2025-06-04 | 6.150 | 1,093,000 | -325,000 | 0.03% | 6,721,950 |
| 2025-06-05 | 2025-06-03 | 5.890 | 1,418,000 | +4,000 | 0.04% | 8,352,020 |
| 2025-06-04 | 2025-06-02 | 6.504 | 1,414,000 | -5,000 | 0.04% | 9,196,981 |
| 2025-06-03 | 2025-05-30 | 6.641 | 1,419,000 | +76,858 | 0.04% | 9,423,024 |
| 2025-06-02 | 2025-05-29 | 6.137 | 1,342,142 | +1,907 | 0.04% | 8,236,800 |
| 2025-05-29 | 2025-05-27 | 5.843 | 1,340,235 | +4,766 | 0.04% | 7,831,417 |
| 2025-05-27 | 2025-05-23 | 5.759 | 1,335,469 | +953 | 0.04% | 7,691,488 |
| 2025-05-23 | 2025-05-21 | 5.864 | 1,334,516 | -2,860 | 0.04% | 7,825,999 |
| 2025-05-22 | 2025-05-20 | 5.833 | 1,337,376 | +3,813 | 0.04% | 7,800,681 |
| 2025-05-20 | 2025-05-16 | 5.885 | 1,333,563 | +6,673 | 0.04% | 7,848,391 |
| 2025-05-19 | 2025-05-15 | 5.969 | 1,326,890 | +953 | 0.04% | 7,920,478 |
| 2025-05-16 | 2025-05-14 | 6.001 | 1,325,937 | -953 | 0.04% | 7,956,519 |
| 2025-05-15 | 2025-05-13 | 6.231 | 1,326,890 | +953 | 0.04% | 8,268,478 |
| 2025-05-14 | 2025-05-12 | 6.053 | 1,325,937 | +953 | 0.04% | 8,026,069 |
| 2025-05-13 | 2025-05-09 | 5.969 | 1,324,984 | -953 | 0.04% | 7,909,101 |
| 2025-04-29 | 2025-04-25 | 5.990 | 1,325,937 | -9,532 | 0.04% | 7,942,609 |
| 2025-04-28 | 2025-04-24 | 6.116 | 1,335,469 | -2,860 | 0.04% | 8,167,828 |
| 2025-04-25 | 2025-04-23 | 6.242 | 1,338,329 | -21,924 | 0.04% | 8,353,800 |
| 2025-04-24 | 2025-04-22 | 5.696 | 1,360,253 | -9,532 | 0.04% | 7,748,609 |
| 2025-04-23 | 2025-04-17 | 5.518 | 1,369,785 | +953 | 0.04% | 7,558,617 |
| 2025-04-22 | 2025-04-16 | 5.308 | 1,368,832 | -23,831 | 0.04% | 7,266,159 |
| 2025-04-17 | 2025-04-15 | 5.308 | 1,392,663 | +22,878 | 0.05% | 7,392,661 |
| 2025-04-14 | 2025-04-10 | 5.036 | 1,369,785 | -954 | 0.04% | 6,897,598 |
| 2025-04-11 | 2025-04-09 | 4.931 | 1,370,739 | +954 | 0.04% | 6,758,601 |
| 2025-04-08 | 2025-04-03 | 5.550 | 1,369,785 | +9,532 | 0.04% | 7,601,727 |
| 2025-04-07 | 2025-04-02 | 5.843 | 1,360,253 | -5,720 | 0.04% | 7,948,389 |
| 2025-04-03 | 2025-04-01 | 5.487 | 1,365,973 | +3,813 | 0.04% | 7,494,592 |
| 2025-03-31 | 2025-03-27 | 5.077 | 1,362,160 | +23,831 | 0.04% | 6,916,362 |
| 2025-03-28 | 2025-03-26 | 5.057 | 1,338,329 | -2,860 | 0.04% | 6,767,280 |
| 2025-03-26 | 2025-03-24 | 5.161 | 1,341,189 | +8,579 | 0.04% | 6,922,441 |
| 2025-03-24 | 2025-03-20 | 5.224 | 1,332,610 | -4,766 | 0.04% | 6,962,042 |
| 2025-03-21 | 2025-03-19 | 5.287 | 1,337,376 | +3,813 | 0.04% | 7,071,121 |
| 2025-03-20 | 2025-03-18 | 5.308 | 1,333,563 | +4,766 | 0.04% | 7,078,941 |
| 2025-03-17 | 2025-03-13 | 5.130 | 1,328,797 | -19,064 | 0.04% | 6,816,661 |
| 2025-03-14 | 2025-03-12 | 5.161 | 1,347,861 | +19,064 | 0.04% | 6,956,879 |
| 2025-03-13 | 2025-03-11 | 4.952 | 1,328,797 | -1,906 | 0.04% | 6,579,681 |
| 2025-03-11 | 2025-03-07 | 5.098 | 1,330,703 | -14,299 | 0.04% | 6,784,559 |
| 2025-03-10 | 2025-03-06 | 5.109 | 1,345,002 | +1,230,615 | 0.04% | 6,871,572 |
| 2025-03-07 | 2025-03-05 | 5.046 | 114,387 | +20,971 | 0.00% | 577,200 |
| 2025-03-05 | 2025-03-03 | 4.899 | 93,416 | +1,906 | 0.00% | 457,659 |
| 2025-03-04 | 2025-02-28 | 4.836 | 91,510 | -953 | 0.00% | 442,562 |
| 2025-03-03 | 2025-02-27 | 5.182 | 92,463 | +1,907 | 0.00% | 479,181 |
| 2025-02-28 | 2025-02-26 | 4.889 | 90,556 | -126,779 | 0.00% | 442,698 |
| 2025-02-27 | 2025-02-25 | 4.763 | 217,335 | +67,679 | 0.01% | 1,035,118 |
| 2025-02-26 | 2025-02-24 | 4.794 | 149,656 | +62,912 | 0.00% | 717,488 |
| 2025-02-20 | 2025-02-18 | 4.973 | 86,744 | -1,906 | 0.00% | 431,342 |
| 2025-02-19 | 2025-02-17 | 5.046 | 88,650 | +953 | 0.00% | 447,330 |
| 2025-02-11 | 2025-02-07 | 5.203 | 87,697 | +953 | 0.00% | 456,321 |
| 2025-02-05 | 2025-02-03 | 5.203 | 86,744 | -1,906 | 0.00% | 451,362 |
| 2025-02-03 | 2025-01-24 | 5.214 | 88,650 | +1,906 | 0.00% | 462,210 |
| 2025-01-24 | 2025-01-22 | 5.172 | 86,744 | -3,812 | 0.00% | 448,632 |
| 2025-01-20 | 2025-01-16 | 4.773 | 90,556 | -47,662 | 0.00% | 432,248 |
| 2025-01-17 | 2025-01-15 | 4.721 | 138,218 | -238,306 | 0.00% | 652,501 |
| 2025-01-16 | 2025-01-14 | 4.700 | 376,524 | +2,859 | 0.01% | 1,769,599 |
| 2025-01-15 | 2025-01-13 | 4.511 | 373,665 | -1,906 | 0.01% | 1,685,602 |
| 2025-01-14 | 2025-01-10 | 4.637 | 375,571 | +1,906 | 0.01% | 1,741,480 |
| 2025-01-13 | 2025-01-09 | 4.731 | 373,665 | -95,322 | 0.01% | 1,767,922 |
| 2025-01-09 | 2025-01-07 | 4.626 | 468,987 | +9,532 | 0.02% | 2,169,720 |
| 2025-01-08 | 2025-01-06 | 4.626 | 459,455 | +33,363 | 0.01% | 2,125,621 |
| 2025-01-03 | 2024-12-31 | 4.731 | 426,092 | +33,363 | 0.01% | 2,015,970 |
| 2025-01-02 | 2024-12-27 | 4.794 | 392,729 | +133,452 | 0.01% | 1,882,840 |
| 2024-12-30 | 2024-12-24 | 4.805 | 259,277 | +171,580 | 0.01% | 1,245,758 |
| 2024-12-23 | 2024-12-19 | 4.931 | 87,697 | -17,158 | 0.00% | 432,401 |
| 2024-12-17 | 2024-12-13 | 5.140 | 104,855 | +3,813 | 0.00% | 539,001 |
| 2024-12-16 | 2024-12-12 | 5.214 | 101,042 | +3,813 | 0.00% | 526,820 |
| 2024-12-12 | 2024-12-10 | 5.151 | 97,229 | -30,503 | 0.00% | 500,820 |
| 2024-12-11 | 2024-12-09 | 5.214 | 127,732 | -10,486 | 0.00% | 665,979 |
| 2024-12-09 | 2024-12-05 | 5.025 | 138,218 | +10,486 | 0.00% | 694,551 |
| 2024-12-06 | 2024-12-04 | 5.151 | 127,732 | -44,802 | 0.00% | 657,939 |
| 2024-12-04 | 2024-12-02 | 5.151 | 172,534 | -39,082 | 0.01% | 888,711 |
| 2024-12-03 | 2024-11-29 | 5.130 | 211,616 | -53,381 | 0.01% | 1,085,579 |
| 2024-12-02 | 2024-11-28 | 5.088 | 264,997 | -6,672 | 0.01% | 1,348,301 |
| 2024-11-29 | 2024-11-27 | 5.109 | 271,669 | -40,989 | 0.01% | 1,387,948 |
| 2024-11-28 | 2024-11-26 | 4.983 | 312,658 | +953 | 0.01% | 1,558,000 |
| 2024-11-27 | 2024-11-25 | 4.962 | 311,705 | -54,334 | 0.01% | 1,546,711 |
| 2024-11-26 | 2024-11-22 | 5.036 | 366,039 | -4,766 | 0.01% | 1,843,201 |
| 2024-11-19 | 2024-11-15 | 4.973 | 370,805 | -1,906 | 0.01% | 1,843,861 |
| 2024-11-15 | 2024-11-13 | 5.161 | 372,711 | +32,409 | 0.01% | 1,923,719 |
| 2024-11-13 | 2024-11-11 | 5.277 | 340,302 | +55,287 | 0.01% | 1,795,712 |
| 2024-11-12 | 2024-11-08 | 5.287 | 285,015 | +94,370 | 0.01% | 1,506,963 |
| 2024-11-11 | 2024-11-07 | 5.445 | 190,645 | -953 | 0.01% | 1,037,999 |
| 2024-11-06 | 2024-11-04 | 5.298 | 191,598 | +47,661 | 0.01% | 1,015,048 |
| 2024-11-05 | 2024-11-01 | 5.361 | 143,937 | -95,323 | 0.00% | 771,609 |
| 2024-11-01 | 2024-10-30 | 5.298 | 239,260 | +47,662 | 0.01% | 1,267,552 |
| 2024-10-31 | 2024-10-29 | 5.413 | 191,598 | +47,661 | 0.01% | 1,037,158 |
| 2024-10-30 | 2024-10-28 | 5.487 | 143,937 | -1,907 | 0.00% | 789,729 |
| 2024-10-29 | 2024-10-25 | 5.508 | 145,844 | +1,907 | 0.00% | 803,252 |
| 2024-10-28 | 2024-10-24 | 5.476 | 143,937 | +1,906 | 0.00% | 788,219 |
| 2024-10-25 | 2024-10-23 | 5.518 | 142,031 | +954 | 0.00% | 783,742 |
| 2024-10-24 | 2024-10-22 | 5.613 | 141,077 | -62,913 | 0.00% | 791,798 |
| 2024-10-23 | 2024-10-21 | 5.466 | 203,990 | +9,532 | 0.01% | 1,114,938 |
| 2024-10-22 | 2024-10-18 | 5.560 | 194,458 | -953 | 0.01% | 1,081,200 |
| 2024-10-21 | 2024-10-17 | 5.361 | 195,411 | +7,626 | 0.01% | 1,047,548 |
| 2024-10-18 | 2024-10-16 | 5.497 | 187,785 | +1,906 | 0.01% | 1,032,277 |
| 2024-10-17 | 2024-10-15 | 5.550 | 185,879 | +81,977 | 0.01% | 1,031,550 |
| 2024-10-16 | 2024-10-14 | 5.707 | 103,902 | +13,346 | 0.00% | 592,962 |
| 2024-10-15 | 2024-10-10 | 5.770 | 90,556 | -1,907 | 0.00% | 522,497 |
| 2024-10-14 | 2024-10-09 | 5.717 | 92,463 | +5,719 | 0.00% | 528,651 |
| 2024-10-09 | 2024-10-07 | 6.798 | 86,744 | -7,625 | 0.00% | 589,683 |
| 2024-10-07 | 2024-10-03 | 6.231 | 94,369 | -14,299 | 0.00% | 588,058 |
| 2024-10-04 | 2024-10-02 | 6.452 | 108,668 | +13,345 | 0.00% | 701,102 |
| 2024-10-03 | 2024-09-30 | 6.106 | 95,323 | +4,767 | 0.00% | 582,003 |
| 2024-10-02 | 2024-09-27 | 5.382 | 90,556 | -954 | 0.00% | 487,348 |
| 2024-09-30 | 2024-09-26 | 5.025 | 91,510 | +954 | 0.00% | 459,842 |
| 2024-09-27 | 2024-09-25 | 4.868 | 90,556 | -954 | 0.00% | 440,798 |
| 2024-09-26 | 2024-09-24 | 4.868 | 91,510 | -13,345 | 0.00% | 445,442 |
| 2024-09-25 | 2024-09-23 | 4.616 | 104,855 | -48,614 | 0.00% | 484,001 |
| 2024-09-24 | 2024-09-20 | 4.584 | 153,469 | +953 | 0.01% | 703,568 |
| 2024-09-23 | 2024-09-19 | 4.417 | 152,516 | -1,907 | 0.00% | 673,599 |
| 2024-09-19 | 2024-09-16 | 4.322 | 154,423 | +49,568 | 0.01% | 667,442 |
| 2024-09-10 | 2024-09-05 | 4.595 | 104,855 | -4,766 | 0.00% | 481,801 |
| 2024-09-03 | 2024-08-30 | 4.731 | 109,621 | +12,392 | 0.00% | 518,650 |
| 2024-08-30 | 2024-08-28 | 4.312 | 97,229 | -38,129 | 0.00% | 419,220 |
| 2024-08-27 | 2024-08-23 | 4.175 | 135,358 | -228,774 | 0.00% | 565,160 |
| 2024-08-26 | 2024-08-22 | 4.081 | 364,132 | +953 | 0.01% | 1,485,979 |
| 2024-08-23 | 2024-08-21 | 4.144 | 363,179 | +19,064 | 0.01% | 1,504,950 |
| 2024-08-22 | 2024-08-20 | 4.165 | 344,115 | +114,388 | 0.01% | 1,433,172 |
| 2024-08-20 | 2024-08-16 | 4.249 | 229,727 | +19,064 | 0.01% | 976,048 |
| 2024-08-19 | 2024-08-15 | 4.280 | 210,663 | +20,018 | 0.01% | 901,680 |
| 2024-08-14 | 2024-08-12 | 4.312 | 190,645 | +38,129 | 0.01% | 821,999 |
| 2024-08-13 | 2024-08-09 | 4.417 | 152,516 | +19,064 | 0.01% | 673,599 |
| 2024-08-08 | 2024-08-06 | 4.710 | 133,452 | +954 | 0.00% | 628,602 |
| 2024-08-07 | 2024-08-05 | 4.773 | 132,498 | -3,813 | 0.00% | 632,448 |
| 2024-08-06 | 2024-08-02 | 4.889 | 136,311 | -954 | 0.00% | 666,379 |
| 2024-08-01 | 2024-07-30 | 4.763 | 137,265 | +2,860 | 0.00% | 653,762 |
| 2024-07-30 | 2024-07-26 | 4.794 | 134,405 | -95,322 | 0.00% | 644,371 |
| 2024-07-29 | 2024-07-25 | 4.521 | 229,727 | +47,661 | 0.01% | 1,038,708 |
| 2024-07-26 | 2024-07-24 | 4.584 | 182,066 | +47,661 | 0.01% | 834,669 |
| 2024-07-24 | 2024-07-22 | 4.763 | 134,405 | -36,222 | 0.00% | 640,141 |
| 2024-07-17 | 2024-07-15 | 5.015 | 170,627 | +4,766 | 0.01% | 855,618 |
| 2024-07-16 | 2024-07-12 | 5.172 | 165,861 | -3,813 | 0.01% | 857,818 |
| 2024-07-15 | 2024-07-11 | 5.036 | 169,674 | +8,579 | 0.01% | 854,399 |
| 2024-07-11 | 2024-07-09 | 4.931 | 161,095 | +953 | 0.01% | 794,299 |
| 2024-07-05 | 2024-07-03 | 4.857 | 160,142 | -8,579 | 0.01% | 777,840 |
| 2024-07-04 | 2024-07-02 | 4.857 | 168,721 | -3,813 | 0.01% | 819,510 |
| 2024-07-03 | 2024-06-28 | 5.098 | 172,534 | -953 | 0.01% | 879,661 |
| 2024-06-27 | 2024-06-25 | 5.067 | 173,487 | +2,860 | 0.01% | 879,060 |
| 2024-06-21 | 2024-06-19 | 5.560 | 170,627 | -3,813 | 0.01% | 948,698 |
| 2024-06-20 | 2024-06-18 | 5.592 | 174,440 | +22,877 | 0.01% | 975,388 |
| 2024-06-17 | 2024-06-13 | 5.581 | 151,563 | -2,860 | 0.00% | 845,881 |
| 2024-06-14 | 2024-06-12 | 5.550 | 154,423 | +8,579 | 0.01% | 856,982 |
| 2024-06-13 | 2024-06-11 | 5.382 | 145,844 | +954 | 0.00% | 784,892 |
| 2024-06-12 | 2024-06-07 | 5.571 | 144,890 | -69,586 | 0.00% | 807,118 |
| 2024-06-11 | 2024-06-06 | 5.508 | 214,476 | +953 | 0.01% | 1,181,251 |
| 2024-06-07 | 2024-06-05 | 5.717 | 213,523 | +4,767 | 0.01% | 1,220,802 |
| 2024-06-06 | 2024-06-04 | 6.395 | 208,756 | +20,971 | 0.01% | 1,335,092 |
| 2024-06-05 | 2024-06-03 | 6.645 | 187,785 | +73,391 | 0.01% | 1,247,790 |
| 2024-06-04 | 2024-05-31 | 6.471 | 114,394 | +55,352 | 0.00% | 740,283 |
| 2024-06-03 | 2024-05-30 | 6.764 | 59,042 | +29,521 | 0.00% | 399,361 |
| 2024-05-31 | 2024-05-29 | 6.818 | 29,521 | -1,845 | 0.00% | 201,281 |
| 2024-05-30 | 2024-05-28 | 6.927 | 31,366 | -27,676 | 0.00% | 217,260 |
| 2024-05-29 | 2024-05-27 | 6.992 | 59,042 | +1,845 | 0.00% | 412,801 |
| 2024-05-28 | 2024-05-24 | 6.515 | 57,197 | +12,916 | 0.00% | 372,621 |
| 2024-05-23 | 2024-05-21 | 7.100 | 44,281 | -107,936 | 0.00% | 314,397 |
| 2024-05-22 | 2024-05-20 | 7.263 | 152,217 | -87,640 | 0.01% | 1,105,498 |
| 2024-05-21 | 2024-05-17 | 7.577 | 239,857 | +11,070 | 0.01% | 1,817,396 |
| 2024-05-20 | 2024-05-16 | 7.469 | 228,787 | -55,352 | 0.01% | 1,708,719 |
| 2024-05-17 | 2024-05-14 | 7.024 | 284,139 | -34,133 | 0.01% | 1,995,841 |
| 2024-05-16 | 2024-05-13 | 6.948 | 318,272 | +1,845 | 0.01% | 2,211,447 |
| 2024-05-14 | 2024-05-10 | 7.328 | 316,427 | +40,591 | 0.01% | 2,318,677 |
| 2024-05-13 | 2024-05-09 | 7.490 | 275,836 | +17,528 | 0.01% | 2,066,089 |
| 2024-05-10 | 2024-05-08 | 7.002 | 258,308 | +36,901 | 0.01% | 1,808,800 |
| 2024-05-09 | 2024-05-07 | 7.263 | 221,407 | +137,457 | 0.01% | 1,608,001 |
| 2024-05-08 | 2024-05-06 | 6.482 | 83,950 | +3,690 | 0.00% | 544,179 |
| 2024-05-03 | 2024-04-30 | 5.973 | 80,260 | +923 | 0.00% | 479,370 |
| 2024-05-02 | 2024-04-29 | 5.778 | 79,337 | +34,133 | 0.00% | 458,377 |
| 2024-04-30 | 2024-04-26 | 5.474 | 45,204 | -6,458 | 0.00% | 247,451 |
| 2024-04-29 | 2024-04-25 | 5.398 | 51,662 | -922 | 0.00% | 278,882 |
| 2024-04-24 | 2024-04-22 | 5.582 | 52,584 | -32,289 | 0.00% | 293,549 |
| 2024-04-23 | 2024-04-19 | 5.886 | 84,873 | +69,190 | 0.00% | 499,562 |
| 2024-04-22 | 2024-04-18 | 5.788 | 15,683 | -35,979 | 0.00% | 90,780 |
| 2024-04-19 | 2024-04-17 | 5.734 | 51,662 | -37,823 | 0.00% | 296,242 |
| 2024-04-17 | 2024-04-15 | 5.572 | 89,485 | -64,577 | 0.00% | 498,578 |
| 2024-04-15 | 2024-04-11 | 5.832 | 154,062 | +73,802 | 0.01% | 898,458 |
| 2024-04-12 | 2024-04-10 | 5.713 | 80,260 | -7,380 | 0.00% | 458,490 |
| 2024-04-11 | 2024-04-09 | 5.745 | 87,640 | -1,845 | 0.00% | 503,499 |
| 2024-04-10 | 2024-04-08 | 5.420 | 89,485 | +3,690 | 0.00% | 484,998 |
| 2024-04-05 | 2024-04-02 | 5.040 | 85,795 | -923 | 0.00% | 432,449 |
| 2024-04-03 | 2024-03-28 | 5.452 | 86,718 | +11,071 | 0.00% | 472,822 |
| 2024-03-26 | 2024-03-22 | 5.778 | 75,647 | -1,845 | 0.00% | 437,058 |
| 2024-03-25 | 2024-03-21 | 5.886 | 77,492 | -2,768 | 0.00% | 456,118 |
| 2024-03-20 | 2024-03-18 | 6.168 | 80,260 | -4,613 | 0.00% | 495,030 |
| 2024-03-19 | 2024-03-15 | 5.919 | 84,873 | +4,613 | 0.00% | 502,322 |
| 2024-03-15 | 2024-03-13 | 6.016 | 80,260 | -22,141 | 0.00% | 482,850 |
| 2024-03-14 | 2024-03-12 | 6.330 | 102,401 | -922 | 0.00% | 648,242 |
| 2024-03-13 | 2024-03-11 | 6.352 | 103,323 | +4,612 | 0.00% | 656,319 |
| 2024-03-12 | 2024-03-08 | 6.536 | 98,711 | +1,845 | 0.00% | 645,213 |
| 2024-03-07 | 2024-03-05 | 6.417 | 96,866 | -922 | 0.00% | 621,603 |
| 2024-03-06 | 2024-03-04 | 6.558 | 97,788 | +9,225 | 0.00% | 641,300 |
| 2024-03-05 | 2024-03-01 | 6.558 | 88,563 | +1,845 | 0.00% | 580,802 |
| 2024-03-04 | 2024-02-29 | 6.591 | 86,718 | +4,613 | 0.00% | 571,522 |
| 2024-03-01 | 2024-02-28 | 6.135 | 82,105 | +8,303 | 0.00% | 503,740 |
| 2024-02-29 | 2024-02-27 | 6.601 | 73,802 | +1,845 | 0.00% | 487,198 |
| 2024-02-28 | 2024-02-26 | 6.818 | 71,957 | +9,225 | 0.00% | 490,618 |
| 2024-02-27 | 2024-02-23 | 5.973 | 62,732 | +1,845 | 0.00% | 374,680 |
| 2024-02-22 | 2024-02-20 | 6.417 | 60,887 | -922 | 0.00% | 390,721 |
| 2024-02-08 | 2024-02-06 | 5.875 | 61,809 | +5,535 | 0.00% | 363,138 |
| 2024-01-30 | 2024-01-26 | 5.886 | 56,274 | +16,605 | 0.00% | 331,229 |
| 2024-01-29 | 2024-01-25 | 6.081 | 39,669 | +15,683 | 0.00% | 241,232 |
| 2024-01-23 | 2024-01-19 | 6.244 | 23,986 | -6,457 | 0.00% | 149,762 |
| 2024-01-18 | 2024-01-16 | 6.731 | 30,443 | +4,612 | 0.00% | 204,927 |
| 2024-01-05 | 2024-01-03 | 7.902 | 25,831 | +1,845 | 0.00% | 204,122 |
| 2023-12-06 | 2023-12-04 | 8.423 | 23,986 | +1,845 | 0.00% | 202,022 |
| 2023-12-01 | 2023-11-29 | 8.824 | 22,141 | -922 | 0.00% | 195,363 |
| 2023-11-22 | 2023-11-20 | 9.777 | 23,063 | +922 | 0.00% | 225,498 |
| 2023-11-16 | 2023-11-14 | 9.940 | 22,141 | -1,845 | 0.00% | 220,083 |
| 2023-11-14 | 2023-11-10 | 9.973 | 23,986 | +1,845 | 0.00% | 239,203 |
| 2023-11-06 | 2023-11-02 | 10.254 | 22,141 | +923 | 0.00% | 227,043 |
| 2023-10-26 | 2023-10-24 | 11.685 | 21,218 | -923 | 0.00% | 247,938 |
| 2023-10-25 | 2023-10-20 | 12.097 | 22,141 | +923 | 0.00% | 267,844 |
| 2023-10-20 | 2023-10-18 | 12.487 | 21,218 | -7,380 | 0.00% | 264,958 |
| 2023-10-16 | 2023-10-12 | 13.159 | 28,598 | +922 | 0.00% | 376,335 |
| 2023-10-03 | 2023-09-28 | 13.506 | 27,676 | +923 | 0.00% | 373,802 |
| 2023-09-25 | 2023-09-21 | 13.073 | 26,753 | -1,845 | 0.00% | 349,736 |
| 2023-09-15 | 2023-09-13 | 13.268 | 28,598 | -923 | 0.00% | 379,435 |
| 2023-09-07 | 2023-09-05 | 14.005 | 29,521 | -1,845 | 0.00% | 413,441 |
| 2023-09-06 | 2023-09-04 | 13.983 | 31,366 | -2,768 | 0.00% | 438,600 |
| 2023-09-05 | 2023-08-31 | 13.268 | 34,134 | +923 | 0.00% | 452,886 |
| 2023-09-04 | 2023-08-30 | 13.159 | 33,211 | +9,225 | 0.00% | 437,040 |
| 2023-08-31 | 2023-08-29 | 12.726 | 23,986 | +923 | 0.00% | 305,243 |
| 2023-08-30 | 2023-08-28 | 12.487 | 23,063 | -923 | 0.00% | 287,997 |
| 2023-08-28 | 2023-08-24 | 12.379 | 23,986 | -922 | 0.00% | 296,923 |
| 2023-08-21 | 2023-08-17 | 12.509 | 24,908 | -1,845 | 0.00% | 311,577 |
| 2023-08-18 | 2023-08-16 | 12.509 | 26,753 | -923 | 0.00% | 334,656 |
| 2023-08-17 | 2023-08-15 | 12.943 | 27,676 | -922 | 0.00% | 358,202 |
| 2023-08-16 | 2023-08-14 | 13.225 | 28,598 | -1,845 | 0.00% | 378,195 |
| 2023-08-04 | 2023-08-02 | 13.441 | 30,443 | -2,768 | 0.00% | 409,194 |
| 2023-08-02 | 2023-07-31 | 13.355 | 33,211 | -1,845 | 0.00% | 443,520 |
| 2023-08-01 | 2023-07-28 | 13.853 | 35,056 | +922 | 0.00% | 485,639 |
| 2023-07-31 | 2023-07-27 | 13.745 | 34,134 | -94,097 | 0.00% | 469,166 |
| 2023-07-27 | 2023-07-25 | 12.726 | 128,231 | -1,846 | 0.00% | 1,631,854 |
| 2023-07-26 | 2023-07-24 | 12.141 | 130,077 | -2,767 | 0.00% | 1,579,205 |
| 2023-07-25 | 2023-07-21 | 12.010 | 132,844 | -10,148 | 0.00% | 1,595,518 |
| 2023-07-24 | 2023-07-20 | 12.076 | 142,992 | -922 | 0.00% | 1,726,701 |
| 2023-07-21 | 2023-07-19 | 11.989 | 143,914 | -1,846 | 0.00% | 1,725,354 |
| 2023-07-20 | 2023-07-18 | 11.902 | 145,760 | +10,148 | 0.00% | 1,734,846 |
| 2023-07-12 | 2023-07-10 | 11.035 | 135,612 | -922 | 0.00% | 1,496,463 |
| 2023-07-10 | 2023-07-06 | 11.100 | 136,534 | -1,845 | 0.00% | 1,515,517 |
| 2023-07-07 | 2023-07-05 | 11.208 | 138,379 | -923 | 0.00% | 1,550,997 |
| 2023-07-06 | 2023-07-04 | 11.273 | 139,302 | -922 | 0.00% | 1,570,402 |
| 2023-07-05 | 2023-07-03 | 11.295 | 140,224 | +3,690 | 0.00% | 1,583,836 |
| 2023-07-04 | 2023-06-30 | 11.122 | 136,534 | +1,845 | 0.00% | 1,518,477 |
| 2023-06-30 | 2023-06-28 | 11.057 | 134,689 | +922 | 0.00% | 1,489,198 |
| 2023-06-29 | 2023-06-27 | 11.208 | 133,767 | -922 | 0.00% | 1,499,304 |
| 2023-06-09 | 2023-06-07 | 10.634 | 134,689 | -4,613 | 0.00% | 1,432,258 |
| 2023-06-08 | 2023-06-06 | 10.655 | 139,302 | +4,613 | 0.00% | 1,484,332 |
| 2023-06-07 | 2023-06-05 | 10.655 | 134,689 | -923 | 0.00% | 1,435,178 |
| 2023-06-06 | 2023-06-02 | 11.071 | 135,612 | +17,528 | 0.00% | 1,501,413 |
| 2023-06-05 | 2023-06-01 | 10.850 | 118,084 | +43,871 | 0.00% | 1,281,259 |
| 2023-06-01 | 2023-05-30 | 11.513 | 74,213 | -2,715 | 0.00% | 854,441 |
| 2023-05-31 | 2023-05-29 | 11.558 | 76,928 | +2,715 | 0.00% | 889,100 |
| 2023-05-30 | 2023-05-25 | 11.602 | 74,213 | -905 | 0.00% | 861,001 |
| 2023-05-29 | 2023-05-24 | 11.690 | 75,118 | -905 | 0.00% | 878,140 |
| 2023-05-22 | 2023-05-18 | 12.353 | 76,023 | -1,810 | 0.00% | 939,120 |
| 2023-05-19 | 2023-05-17 | 12.265 | 77,833 | -6,335 | 0.00% | 954,599 |
| 2023-05-18 | 2023-05-16 | 12.198 | 84,168 | +24,436 | 0.00% | 1,026,716 |
| 2023-05-15 | 2023-05-11 | 11.624 | 59,732 | -6,336 | 0.00% | 694,316 |
| 2023-05-10 | 2023-05-08 | 11.933 | 66,068 | +905 | 0.00% | 788,405 |
| 2023-05-09 | 2023-05-05 | 11.779 | 65,163 | +905 | 0.00% | 767,525 |
| 2023-05-08 | 2023-05-04 | 11.602 | 64,258 | -19,005 | 0.00% | 745,505 |
| 2023-04-26 | 2023-04-24 | 10.497 | 83,263 | -905 | 0.00% | 873,997 |
| 2023-04-25 | 2023-04-21 | 10.475 | 84,168 | +7,240 | 0.00% | 881,637 |
| 2023-04-24 | 2023-04-20 | 10.464 | 76,928 | +3,620 | 0.00% | 804,950 |
| 2023-04-20 | 2023-04-18 | 9.315 | 73,308 | +905 | 0.00% | 682,831 |
| 2023-04-19 | 2023-04-17 | 9.237 | 72,403 | +905 | 0.00% | 668,801 |
| 2023-04-17 | 2023-04-13 | 9.016 | 71,498 | +905 | 0.00% | 644,642 |
| 2023-04-03 | 2023-03-30 | 9.027 | 70,593 | -73,308 | 0.00% | 637,262 |
| 2023-03-31 | 2023-03-29 | 9.049 | 143,901 | -47,967 | 0.01% | 1,302,213 |
| 2023-03-27 | 2023-03-23 | 9.094 | 191,868 | -905 | 0.01% | 1,744,764 |
| 2023-03-23 | 2023-03-21 | 8.696 | 192,773 | +142,091 | 0.01% | 1,676,314 |
| 2023-03-16 | 2023-03-14 | 7.922 | 50,682 | +905 | 0.00% | 401,520 |
| 2023-03-01 | 2023-02-27 | 8.806 | 49,777 | +905 | 0.00% | 438,350 |
| 2023-02-28 | 2023-02-24 | 8.828 | 48,872 | -15,386 | 0.00% | 431,461 |
| 2023-02-23 | 2023-02-21 | 8.817 | 64,258 | -6,335 | 0.00% | 566,584 |
| 2023-02-22 | 2023-02-20 | 8.729 | 70,593 | +21,721 | 0.00% | 616,202 |
| 2023-02-21 | 2023-02-17 | 8.607 | 48,872 | +905 | 0.00% | 420,661 |
| 2023-02-14 | 2023-02-10 | 8.497 | 47,967 | +28,056 | 0.00% | 407,571 |
| 2023-02-07 | 2023-02-03 | 8.674 | 19,911 | +19,911 | 0.00% | 172,702 |
| 2009-11-27 | 2009-11-25 | 14.615 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy