History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 88,000 | +0 | 0.00% | 704,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 88,000 | +0 | 0.00% | 713,680 |
| 2025-10-10 | 2025-10-08 | 8.230 | 88,000 | +0 | 0.00% | 724,240 |
| 2025-10-09 | 2025-10-06 | 8.180 | 88,000 | +1,000 | 0.00% | 719,840 |
| 2025-09-24 | 2025-09-22 | 7.360 | 87,000 | -2,000 | 0.00% | 640,320 |
| 2025-09-11 | 2025-09-09 | 6.960 | 89,000 | +3,000 | 0.00% | 619,440 |
| 2025-08-27 | 2025-08-25 | 7.170 | 86,000 | +1,000 | 0.00% | 616,620 |
| 2025-07-10 | 2025-07-08 | 6.940 | 85,000 | -10,000 | 0.00% | 589,900 |
| 2025-06-20 | 2025-06-18 | 6.820 | 95,000 | -10,000 | 0.00% | 647,900 |
| 2025-06-19 | 2025-06-17 | 6.810 | 105,000 | +10,000 | 0.00% | 715,050 |
| 2025-06-03 | 2025-05-30 | 6.641 | 95,000 | +4,444 | 0.00% | 630,858 |
| 2025-04-24 | 2025-04-22 | 5.696 | 90,556 | +953 | 0.00% | 515,847 |
| 2025-04-14 | 2025-04-10 | 5.036 | 89,603 | +953 | 0.00% | 451,199 |
| 2025-04-10 | 2025-04-08 | 4.637 | 88,650 | +9,532 | 0.00% | 411,060 |
| 2024-12-10 | 2024-12-06 | 5.098 | 79,118 | +7,626 | 0.00% | 403,381 |
| 2024-11-29 | 2024-11-27 | 5.109 | 71,492 | -7,626 | 0.00% | 365,250 |
| 2024-10-04 | 2024-10-02 | 6.452 | 79,118 | -3,813 | 0.00% | 510,452 |
| 2024-09-23 | 2024-09-19 | 4.417 | 82,931 | -2,859 | 0.00% | 366,272 |
| 2024-07-29 | 2024-07-25 | 4.521 | 85,790 | -2,860 | 0.00% | 387,899 |
| 2024-07-16 | 2024-07-12 | 5.172 | 88,650 | -477 | 0.00% | 458,490 |
| 2024-06-05 | 2024-06-03 | 6.645 | 89,127 | +2,871 | 0.00% | 592,229 |
| 2024-06-04 | 2024-05-31 | 6.471 | 86,256 | -1,845 | 0.00% | 558,192 |
| 2024-05-29 | 2024-05-27 | 6.992 | 88,101 | +1,845 | 0.00% | 615,972 |
| 2024-05-23 | 2024-05-21 | 7.100 | 86,256 | +1,845 | 0.00% | 612,422 |
| 2024-05-13 | 2024-05-09 | 7.490 | 84,411 | +1,845 | 0.00% | 632,262 |
| 2024-05-08 | 2024-05-06 | 6.482 | 82,566 | -923 | 0.00% | 535,208 |
| 2024-04-23 | 2024-04-19 | 5.886 | 83,489 | +923 | 0.00% | 491,416 |
| 2024-04-22 | 2024-04-18 | 5.788 | 82,566 | +3,690 | 0.00% | 477,928 |
| 2024-04-18 | 2024-04-16 | 5.528 | 78,876 | +922 | 0.00% | 436,049 |
| 2024-04-12 | 2024-04-10 | 5.713 | 77,954 | +923 | 0.00% | 445,317 |
| 2024-04-10 | 2024-04-08 | 5.420 | 77,031 | -9,225 | 0.00% | 417,499 |
| 2024-04-08 | 2024-04-03 | 4.607 | 86,256 | +9,225 | 0.00% | 397,373 |
| 2023-11-15 | 2023-11-13 | 10.179 | 77,031 | +922 | 0.00% | 784,064 |
| 2023-11-13 | 2023-11-09 | 9.712 | 76,109 | -922 | 0.00% | 739,204 |
| 2023-10-24 | 2023-10-19 | 12.466 | 77,031 | -3,690 | 0.00% | 960,248 |
| 2023-10-11 | 2023-10-09 | 13.767 | 80,721 | -11,071 | 0.00% | 1,111,246 |
| 2023-08-18 | 2023-08-16 | 12.509 | 91,792 | -922 | 0.00% | 1,148,235 |
| 2023-08-17 | 2023-08-15 | 12.943 | 92,714 | -2,768 | 0.00% | 1,199,968 |
| 2023-08-14 | 2023-08-10 | 13.528 | 95,482 | -922 | 0.00% | 1,291,684 |
| 2023-08-08 | 2023-08-04 | 13.420 | 96,404 | -2,768 | 0.00% | 1,293,707 |
| 2023-08-03 | 2023-08-01 | 13.398 | 99,172 | +923 | 0.00% | 1,328,702 |
| 2023-08-02 | 2023-07-31 | 13.355 | 98,249 | -18,451 | 0.00% | 1,312,076 |
| 2023-08-01 | 2023-07-28 | 13.853 | 116,700 | -1,845 | 0.00% | 1,616,672 |
| 2023-07-28 | 2023-07-26 | 13.853 | 118,545 | -5,535 | 0.00% | 1,642,231 |
| 2023-07-24 | 2023-07-20 | 12.076 | 124,080 | +22,141 | 0.00% | 1,498,329 |
| 2023-07-20 | 2023-07-18 | 11.902 | 101,939 | +3,690 | 0.00% | 1,213,285 |
| 2023-07-04 | 2023-06-30 | 11.122 | 98,249 | +1,845 | 0.00% | 1,092,687 |
| 2023-07-03 | 2023-06-29 | 11.035 | 96,404 | +1,845 | 0.00% | 1,063,807 |
| 2023-06-23 | 2023-06-20 | 11.230 | 94,559 | -6,458 | 0.00% | 1,061,898 |
| 2023-06-21 | 2023-06-19 | 11.230 | 101,017 | +6,458 | 0.00% | 1,134,421 |
| 2023-06-12 | 2023-06-08 | 10.861 | 94,559 | -923 | 0.00% | 1,027,048 |
| 2023-06-05 | 2023-06-01 | 10.850 | 95,482 | +1,811 | 0.00% | 1,036,018 |
| 2023-05-31 | 2023-05-29 | 11.558 | 93,671 | -3,620 | 0.00% | 1,082,608 |
| 2023-05-25 | 2023-05-23 | 11.911 | 97,291 | +905 | 0.00% | 1,158,846 |
| 2023-05-23 | 2023-05-19 | 12.132 | 96,386 | +905 | 0.00% | 1,169,366 |
| 2023-05-19 | 2023-05-17 | 12.265 | 95,481 | +3,620 | 0.00% | 1,171,047 |
| 2023-05-17 | 2023-05-15 | 12.464 | 91,861 | -3,620 | 0.00% | 1,144,919 |
| 2023-05-16 | 2023-05-12 | 11.491 | 95,481 | -905 | 0.00% | 1,097,197 |
| 2023-05-04 | 2023-05-02 | 11.690 | 96,386 | -2,715 | 0.00% | 1,126,767 |
| 2023-05-02 | 2023-04-27 | 10.850 | 99,101 | +905 | 0.00% | 1,075,286 |
| 2023-04-24 | 2023-04-20 | 10.464 | 98,196 | -905 | 0.00% | 1,027,491 |
| 2023-04-20 | 2023-04-18 | 9.315 | 99,101 | -1,810 | 0.00% | 923,081 |
| 2023-04-06 | 2023-04-03 | 9.005 | 100,911 | +1,810 | 0.00% | 908,721 |
| 2023-02-20 | 2023-02-16 | 8.663 | 99,101 | -3,621 | 0.00% | 858,477 |
| 2023-02-15 | 2023-02-13 | 8.906 | 102,722 | +3,621 | 0.00% | 914,814 |
| 2022-12-15 | 2022-12-13 | 8.530 | 99,101 | -905 | 0.00% | 845,337 |
| 2022-11-15 | 2022-11-11 | 8.596 | 100,006 | -9,051 | 0.00% | 859,686 |
| 2022-09-21 | 2022-09-19 | 9.215 | 109,057 | +2,715 | 0.00% | 1,004,972 |
| 2022-08-04 | 2022-08-02 | 9.171 | 106,342 | -3,620 | 0.00% | 975,253 |
| 2022-08-01 | 2022-07-28 | 9.812 | 109,962 | +3,620 | 0.00% | 1,078,922 |
| 2022-06-06 | 2022-06-01 | 8.732 | 106,342 | +2,056 | 0.00% | 928,577 |
| 2022-05-10 | 2022-05-05 | 8.248 | 104,286 | +1,775 | 0.00% | 860,099 |
| 2022-05-04 | 2022-04-29 | 8.439 | 102,511 | -4,438 | 0.00% | 865,095 |
| 2022-05-03 | 2022-04-28 | 8.326 | 106,949 | -2,662 | 0.00% | 890,497 |
| 2022-04-29 | 2022-04-27 | 8.270 | 109,611 | +7,100 | 0.00% | 906,487 |
| 2022-04-28 | 2022-04-26 | 8.101 | 102,511 | -12,426 | 0.00% | 830,445 |
| 2022-01-19 | 2022-01-17 | 8.653 | 114,937 | -1,775 | 0.00% | 994,563 |
| 2022-01-11 | 2022-01-07 | 8.270 | 116,712 | +12,426 | 0.00% | 965,213 |
| 2021-12-16 | 2021-12-14 | 8.777 | 104,286 | -7,988 | 0.00% | 915,324 |
| 2021-12-03 | 2021-12-01 | 9.126 | 112,274 | +7,988 | 0.00% | 1,024,650 |
| 2021-11-08 | 2021-11-04 | 9.487 | 104,286 | -8,876 | 0.00% | 989,349 |
| 2021-10-20 | 2021-10-18 | 10.636 | 113,162 | -4,437 | 0.00% | 1,203,605 |
| 2021-10-08 | 2021-10-06 | 10.107 | 117,599 | -888 | 0.00% | 1,188,523 |
| 2021-09-24 | 2021-09-21 | 10.850 | 118,487 | -1,775 | 0.00% | 1,285,607 |
| 2021-09-23 | 2021-09-20 | 10.895 | 120,262 | -4,438 | 0.00% | 1,310,287 |
| 2021-09-21 | 2021-09-17 | 11.087 | 124,700 | +1,776 | 0.00% | 1,382,525 |
| 2021-09-20 | 2021-09-16 | 11.256 | 122,924 | -10,651 | 0.00% | 1,383,610 |
| 2021-09-17 | 2021-09-15 | 11.267 | 133,575 | -2,663 | 0.00% | 1,505,000 |
| 2021-09-15 | 2021-09-13 | 11.492 | 136,238 | +3,551 | 0.00% | 1,565,705 |
| 2021-09-14 | 2021-09-10 | 11.560 | 132,687 | -3,551 | 0.00% | 1,533,865 |
| 2021-09-13 | 2021-09-09 | 11.853 | 136,238 | +22,189 | 0.00% | 1,614,825 |
| 2021-09-09 | 2021-09-07 | 11.853 | 114,049 | -888 | 0.00% | 1,351,819 |
| 2021-09-08 | 2021-09-06 | 12.033 | 114,937 | +5,326 | 0.00% | 1,383,065 |
| 2021-09-06 | 2021-09-02 | 11.718 | 109,611 | +6,212 | 0.00% | 1,284,396 |
| 2021-08-24 | 2021-08-20 | 10.366 | 103,399 | -2,662 | 0.00% | 1,071,804 |
| 2021-08-19 | 2021-08-17 | 10.816 | 106,061 | -1,775 | 0.00% | 1,147,198 |
| 2021-08-18 | 2021-08-16 | 11.042 | 107,836 | +887 | 0.00% | 1,190,697 |
| 2021-08-16 | 2021-08-12 | 11.425 | 106,949 | +888 | 0.00% | 1,221,873 |
| 2021-08-13 | 2021-08-11 | 11.380 | 106,061 | +1,775 | 0.00% | 1,206,948 |
| 2021-08-12 | 2021-08-10 | 11.064 | 104,286 | -3,550 | 0.00% | 1,153,849 |
| 2021-08-11 | 2021-08-09 | 10.794 | 107,836 | +3,550 | 0.00% | 1,163,967 |
| 2021-08-04 | 2021-08-02 | 10.433 | 104,286 | +2,663 | 0.00% | 1,088,049 |
| 2021-07-21 | 2021-07-19 | 8.867 | 101,623 | +887 | 0.00% | 901,111 |
| 2021-06-10 | 2021-06-08 | 10.016 | 100,736 | -3,550 | 0.00% | 1,009,016 |
| 2021-05-28 | 2021-05-26 | 10.966 | 104,286 | +887 | 0.00% | 1,143,554 |
| 2021-05-27 | 2021-05-25 | 10.622 | 103,399 | +1,619 | 0.00% | 1,098,322 |
| 2021-05-25 | 2021-05-21 | 10.267 | 101,780 | -6,115 | 0.00% | 1,045,009 |
| 2021-05-24 | 2021-05-20 | 10.153 | 107,895 | -874 | 0.00% | 1,095,444 |
| 2021-05-20 | 2021-05-17 | 9.844 | 108,769 | +6,116 | 0.00% | 1,070,702 |
| 2021-05-18 | 2021-05-14 | 9.752 | 102,653 | -1,748 | 0.00% | 1,001,098 |
| 2021-05-14 | 2021-05-12 | 9.890 | 104,401 | -873 | 0.00% | 1,032,485 |
| 2021-05-13 | 2021-05-11 | 10.794 | 105,274 | +1,747 | 0.00% | 1,136,313 |
| 2021-05-12 | 2021-05-10 | 11.698 | 103,527 | +874 | 0.00% | 1,211,071 |
| 2021-05-10 | 2021-05-06 | 11.561 | 102,653 | -3,495 | 0.00% | 1,186,747 |
| 2021-05-07 | 2021-05-05 | 11.675 | 106,148 | -8,736 | 0.00% | 1,239,302 |
| 2021-05-06 | 2021-05-04 | 11.813 | 114,884 | +3,494 | 0.00% | 1,357,077 |
| 2021-04-28 | 2021-04-26 | 10.771 | 111,390 | +3,495 | 0.00% | 1,199,778 |
| 2021-04-15 | 2021-04-13 | 10.233 | 107,895 | +2,621 | 0.00% | 1,104,089 |
| 2021-04-14 | 2021-04-12 | 10.267 | 105,274 | -18,347 | 0.00% | 1,080,883 |
| 2021-04-13 | 2021-04-09 | 10.977 | 123,621 | +874 | 0.00% | 1,356,988 |
| 2021-04-09 | 2021-04-07 | 10.840 | 122,747 | -43,682 | 0.00% | 1,330,534 |
| 2021-03-30 | 2021-03-26 | 9.878 | 166,429 | +4,368 | 0.01% | 1,644,012 |
| 2021-03-29 | 2021-03-25 | 9.523 | 162,061 | +874 | 0.01% | 1,543,359 |
| 2021-03-26 | 2021-03-24 | 9.191 | 161,187 | +8,736 | 0.01% | 1,481,531 |
| 2021-03-25 | 2021-03-23 | 10.096 | 152,451 | +3,495 | 0.01% | 1,539,090 |
| 2021-03-17 | 2021-03-15 | 8.940 | 148,956 | +8,736 | 0.01% | 1,331,601 |
| 2021-03-10 | 2021-03-08 | 8.619 | 140,220 | -4,368 | 0.01% | 1,208,565 |
| 2021-03-08 | 2021-03-04 | 10.244 | 144,588 | -7,863 | 0.01% | 1,481,223 |
| 2021-03-05 | 2021-03-03 | 11.309 | 152,451 | +26,209 | 0.01% | 1,724,060 |
| 2021-03-04 | 2021-03-02 | 10.382 | 126,242 | +1,748 | 0.00% | 1,310,619 |
| 2021-02-25 | 2021-02-23 | 10.416 | 124,494 | -874 | 0.00% | 1,296,746 |
| 2021-02-24 | 2021-02-22 | 10.119 | 125,368 | +874 | 0.00% | 1,268,540 |
| 2021-02-23 | 2021-02-19 | 10.450 | 124,494 | -1,748 | 0.00% | 1,301,021 |
| 2021-02-22 | 2021-02-18 | 10.359 | 126,242 | -3,494 | 0.00% | 1,307,729 |
| 2021-02-18 | 2021-02-16 | 10.473 | 129,736 | +4,368 | 0.00% | 1,358,773 |
| 2021-02-17 | 2021-02-11 | 10.164 | 125,368 | +12,231 | 0.00% | 1,274,280 |
| 2021-02-16 | 2021-02-09 | 8.940 | 113,137 | +3,495 | 0.00% | 1,011,395 |
| 2021-02-10 | 2021-02-08 | 9.008 | 109,642 | +5,241 | 0.00% | 987,681 |
| 2021-02-09 | 2021-02-05 | 7.818 | 104,401 | -4,368 | 0.00% | 816,189 |
| 2021-02-08 | 2021-02-04 | 7.887 | 108,769 | -12,231 | 0.00% | 857,807 |
| 2021-02-05 | 2021-02-03 | 7.909 | 121,000 | +2,621 | 0.00% | 957,037 |
| 2021-02-04 | 2021-02-02 | 7.806 | 118,379 | +6,989 | 0.00% | 924,111 |
| 2021-02-01 | 2021-01-28 | 7.268 | 111,390 | -12,231 | 0.00% | 809,627 |
| 2021-01-28 | 2021-01-26 | 7.417 | 123,621 | -16,599 | 0.00% | 916,922 |
| 2021-01-27 | 2021-01-25 | 7.806 | 140,220 | +16,599 | 0.01% | 1,094,610 |
| 2021-01-21 | 2021-01-19 | 7.749 | 123,621 | -8,736 | 0.00% | 957,957 |
| 2021-01-20 | 2021-01-18 | 7.417 | 132,357 | +873 | 0.00% | 981,719 |
| 2021-01-18 | 2021-01-14 | 7.543 | 131,484 | +6,116 | 0.00% | 991,799 |
| 2021-01-14 | 2021-01-12 | 7.394 | 125,368 | +1,747 | 0.00% | 927,010 |
| 2021-01-08 | 2021-01-06 | 6.902 | 123,621 | +4,369 | 0.00% | 853,247 |
| 2021-01-06 | 2021-01-04 | 6.719 | 119,252 | -26,210 | 0.00% | 801,252 |
| 2021-01-04 | 2020-12-29 | 6.273 | 145,462 | -8,736 | 0.01% | 912,421 |
| 2020-12-30 | 2020-12-28 | 6.330 | 154,198 | -2,621 | 0.01% | 976,043 |
| 2020-12-23 | 2020-12-21 | 6.192 | 156,819 | +14,852 | 0.01% | 971,094 |
| 2020-12-11 | 2020-12-09 | 5.242 | 141,967 | -12,231 | 0.01% | 744,249 |
| 2020-12-09 | 2020-12-07 | 5.162 | 154,198 | +12,231 | 0.01% | 796,014 |
| 2020-12-04 | 2020-12-02 | 5.162 | 141,967 | -2,621 | 0.01% | 732,874 |
| 2020-12-01 | 2020-11-27 | 5.220 | 144,588 | -874 | 0.01% | 754,679 |
| 2020-11-30 | 2020-11-26 | 5.185 | 145,462 | -3,494 | 0.01% | 754,246 |
| 2020-11-26 | 2020-11-24 | 5.426 | 148,956 | -4,369 | 0.01% | 808,168 |
| 2020-11-25 | 2020-11-23 | 5.368 | 153,325 | +2,621 | 0.01% | 823,097 |
| 2020-11-17 | 2020-11-13 | 4.796 | 150,704 | +8,737 | 0.01% | 722,776 |
| 2020-11-06 | 2020-11-04 | 4.991 | 141,967 | -8,737 | 0.01% | 708,499 |
| 2020-11-04 | 2020-11-02 | 4.933 | 150,704 | +3,495 | 0.01% | 743,477 |
| 2020-11-03 | 2020-10-30 | 4.876 | 147,209 | +4,368 | 0.01% | 717,809 |
| 2020-10-21 | 2020-10-19 | 5.311 | 142,841 | +874 | 0.01% | 758,641 |
| 2020-10-14 | 2020-10-09 | 5.414 | 141,967 | -26,210 | 0.01% | 768,624 |
| 2020-09-25 | 2020-09-23 | 4.922 | 168,177 | +874 | 0.01% | 827,752 |
| 2020-09-17 | 2020-09-15 | 5.277 | 167,303 | +8,737 | 0.01% | 882,815 |
| 2020-09-07 | 2020-09-03 | 4.968 | 158,566 | -8,737 | 0.01% | 787,708 |
| 2020-09-04 | 2020-09-02 | 4.968 | 167,303 | -8,736 | 0.01% | 831,110 |
| 2020-08-28 | 2020-08-26 | 4.498 | 176,039 | -2,621 | 0.01% | 791,893 |
| 2020-08-27 | 2020-08-25 | 4.418 | 178,660 | +2,621 | 0.01% | 789,369 |
| 2020-08-21 | 2020-08-19 | 4.327 | 176,039 | +8,736 | 0.01% | 761,668 |
| 2020-08-07 | 2020-08-05 | 4.601 | 167,303 | +1,747 | 0.01% | 769,830 |
| 2020-07-29 | 2020-07-27 | 4.567 | 165,556 | -873 | 0.01% | 756,107 |
| 2020-07-22 | 2020-07-20 | 4.796 | 166,429 | -8,737 | 0.01% | 798,194 |
| 2020-07-15 | 2020-07-13 | 4.430 | 175,166 | -2,621 | 0.01% | 775,936 |
| 2020-07-14 | 2020-07-10 | 4.224 | 177,787 | -3,494 | 0.01% | 750,916 |
| 2020-07-08 | 2020-07-06 | 4.590 | 181,281 | +8,736 | 0.01% | 832,074 |
| 2020-07-02 | 2020-06-29 | 4.029 | 172,545 | -1,747 | 0.01% | 695,201 |
| 2020-06-16 | 2020-06-12 | 4.235 | 174,292 | -4,368 | 0.01% | 738,150 |
| 2020-05-28 | 2020-05-26 | 4.609 | 178,660 | +5,612 | 0.01% | 823,415 |
| 2020-05-14 | 2020-05-12 | 4.904 | 173,048 | -15,232 | 0.01% | 848,675 |
| 2020-04-23 | 2020-04-21 | 4.786 | 188,280 | -1,692 | 0.01% | 901,127 |
| 2020-04-21 | 2020-04-17 | 5.011 | 189,972 | +846 | 0.01% | 951,880 |
| 2020-04-20 | 2020-04-16 | 4.999 | 189,126 | -5,077 | 0.01% | 945,406 |
| 2020-04-17 | 2020-04-15 | 5.105 | 194,203 | +846 | 0.01% | 991,440 |
| 2020-04-16 | 2020-04-14 | 5.093 | 193,357 | -6,769 | 0.01% | 984,836 |
| 2020-04-15 | 2020-04-09 | 4.869 | 200,126 | -11,001 | 0.01% | 974,378 |
| 2020-04-09 | 2020-04-07 | 4.798 | 211,127 | +6,770 | 0.01% | 1,012,970 |
| 2020-04-08 | 2020-04-06 | 4.467 | 204,357 | +5,077 | 0.01% | 912,868 |
| 2020-04-07 | 2020-04-03 | 4.467 | 199,280 | +1,692 | 0.01% | 890,189 |
| 2020-04-06 | 2020-04-02 | 4.609 | 197,588 | +11,001 | 0.01% | 910,651 |
| 2020-04-02 | 2020-03-31 | 4.904 | 186,587 | -846 | 0.01% | 915,074 |
| 2020-03-27 | 2020-03-25 | 4.798 | 187,433 | +846 | 0.01% | 899,288 |
| 2020-03-26 | 2020-03-24 | 4.420 | 186,587 | +6,769 | 0.01% | 824,669 |
| 2020-03-23 | 2020-03-19 | 4.502 | 179,818 | -47,387 | 0.01% | 809,627 |
| 2020-03-05 | 2020-03-03 | 5.968 | 227,205 | +8,462 | 0.01% | 1,355,926 |
| 2020-02-20 | 2020-02-18 | 5.566 | 218,743 | -2,538 | 0.01% | 1,217,536 |
| 2020-02-06 | 2020-02-04 | 4.857 | 221,281 | -11,847 | 0.01% | 1,074,763 |
| 2020-02-03 | 2020-01-30 | 4.514 | 233,128 | +846 | 0.01% | 1,052,409 |
| 2020-01-30 | 2020-01-24 | 5.022 | 232,282 | -2,539 | 0.01% | 1,166,625 |
| 2020-01-23 | 2020-01-21 | 5.117 | 234,821 | -3,384 | 0.01% | 1,201,577 |
| 2020-01-16 | 2020-01-14 | 5.507 | 238,205 | +11,846 | 0.01% | 1,311,788 |
| 2020-01-14 | 2020-01-10 | 5.542 | 226,359 | +4,231 | 0.01% | 1,254,577 |
| 2020-01-08 | 2020-01-06 | 5.412 | 222,128 | -12,693 | 0.01% | 1,202,252 |
| 2020-01-07 | 2020-01-03 | 5.507 | 234,821 | +3,385 | 0.01% | 1,293,152 |
| 2020-01-06 | 2020-01-02 | 5.271 | 231,436 | +12,693 | 0.01% | 1,219,811 |
| 2020-01-03 | 2019-12-31 | 5.034 | 218,743 | -5,923 | 0.01% | 1,101,211 |
| 2019-12-27 | 2019-12-20 | 4.892 | 224,666 | -1,693 | 0.01% | 1,099,169 |
| 2019-12-19 | 2019-12-17 | 5.129 | 226,359 | +7,616 | 0.01% | 1,160,952 |
| 2019-12-18 | 2019-12-16 | 5.282 | 218,743 | +14,386 | 0.01% | 1,155,496 |
| 2019-12-17 | 2019-12-13 | 4.940 | 204,357 | -16,924 | 0.01% | 1,009,468 |
| 2019-12-10 | 2019-12-06 | 4.822 | 221,281 | +846 | 0.01% | 1,066,918 |
| 2019-11-28 | 2019-11-26 | 4.904 | 220,435 | -3,385 | 0.01% | 1,081,074 |
| 2019-11-21 | 2019-11-19 | 5.093 | 223,820 | -29,617 | 0.01% | 1,139,995 |
| 2019-11-18 | 2019-11-14 | 4.786 | 253,437 | -4,231 | 0.01% | 1,212,975 |
| 2019-11-12 | 2019-11-08 | 4.952 | 257,668 | +29,617 | 0.01% | 1,275,855 |
| 2019-11-11 | 2019-11-07 | 4.762 | 228,051 | -1,692 | 0.01% | 1,086,085 |
| 2019-11-05 | 2019-11-01 | 4.656 | 229,743 | -1,693 | 0.01% | 1,069,708 |
| 2019-10-29 | 2019-10-25 | 4.514 | 231,436 | +1,693 | 0.01% | 1,044,771 |
| 2019-10-25 | 2019-10-23 | 4.432 | 229,743 | +16,924 | 0.01% | 1,018,123 |
| 2019-10-24 | 2019-10-22 | 4.361 | 212,819 | -22,848 | 0.01% | 928,033 |
| 2019-10-23 | 2019-10-21 | 4.491 | 235,667 | +3,385 | 0.01% | 1,058,301 |
| 2019-10-16 | 2019-10-14 | 4.136 | 232,282 | +9,308 | 0.01% | 960,750 |
| 2019-10-10 | 2019-10-08 | 4.018 | 222,974 | -16,078 | 0.01% | 895,901 |
| 2019-09-30 | 2019-09-26 | 3.935 | 239,052 | +1,693 | 0.01% | 940,727 |
| 2019-09-18 | 2019-09-16 | 4.042 | 237,359 | -1,693 | 0.01% | 959,309 |
| 2019-09-16 | 2019-09-12 | 4.077 | 239,052 | -72,773 | 0.01% | 974,627 |
| 2019-09-12 | 2019-09-10 | 4.042 | 311,825 | -50,772 | 0.01% | 1,260,271 |
| 2019-09-11 | 2019-09-09 | 4.018 | 362,597 | -13,539 | 0.01% | 1,456,901 |
| 2019-09-09 | 2019-09-05 | 4.065 | 376,136 | +50,772 | 0.01% | 1,529,080 |
| 2019-09-04 | 2019-09-02 | 3.640 | 325,364 | +16,078 | 0.01% | 1,184,260 |
| 2019-09-03 | 2019-08-30 | 3.758 | 309,286 | +34,694 | 0.01% | 1,162,289 |
| 2019-09-02 | 2019-08-29 | 3.782 | 274,592 | -59,234 | 0.01% | 1,038,400 |
| 2019-08-26 | 2019-08-22 | 3.805 | 333,826 | +59,234 | 0.01% | 1,270,290 |
| 2019-08-21 | 2019-08-19 | 3.510 | 274,592 | +38,079 | 0.01% | 963,765 |
| 2019-08-07 | 2019-08-05 | 3.427 | 236,513 | -51,618 | 0.01% | 810,550 |
| 2019-07-24 | 2019-07-22 | 3.876 | 288,131 | +15,231 | 0.01% | 1,116,839 |
| 2019-06-27 | 2019-06-25 | 3.297 | 272,900 | -15,231 | 0.01% | 899,776 |
| 2019-06-24 | 2019-06-20 | 3.463 | 288,131 | +15,231 | 0.01% | 997,664 |
| 2019-06-12 | 2019-06-10 | 3.262 | 272,900 | +1,693 | 0.01% | 890,101 |
| 2019-05-16 | 2019-05-14 | 4.057 | 271,207 | +8,144 | 0.01% | 1,100,306 |
| 2019-05-10 | 2019-05-08 | 4.142 | 263,063 | -1,641 | 0.01% | 1,089,701 |
| 2019-05-02 | 2019-04-29 | 4.581 | 264,704 | -4,104 | 0.01% | 1,212,598 |
| 2019-04-25 | 2019-04-23 | 4.557 | 268,808 | -2,463 | 0.01% | 1,224,848 |
| 2019-04-17 | 2019-04-15 | 4.703 | 271,271 | -4,104 | 0.01% | 1,275,731 |
| 2019-04-11 | 2019-04-09 | 4.861 | 275,375 | +4,104 | 0.01% | 1,338,647 |
| 2019-04-09 | 2019-04-04 | 4.678 | 271,271 | +1,642 | 0.01% | 1,269,121 |
| 2019-04-08 | 2019-04-03 | 4.605 | 269,629 | -4,104 | 0.01% | 1,241,729 |
| 2019-03-28 | 2019-03-26 | 3.996 | 273,733 | -24,624 | 0.01% | 1,093,880 |
| 2019-03-25 | 2019-03-21 | 4.228 | 298,357 | +24,624 | 0.01% | 1,261,346 |
| 2019-03-19 | 2019-03-15 | 3.984 | 273,733 | +8,208 | 0.01% | 1,090,545 |
| 2019-03-12 | 2019-03-08 | 3.509 | 265,525 | -3,283 | 0.01% | 931,679 |
| 2019-03-11 | 2019-03-07 | 3.570 | 268,808 | +3,283 | 0.01% | 959,574 |
| 2019-01-30 | 2019-01-28 | 3.156 | 265,525 | -6,567 | 0.01% | 837,864 |
| 2018-12-05 | 2018-12-03 | 3.168 | 272,092 | +33,653 | 0.01% | 861,902 |
| 2018-11-12 | 2018-11-08 | 2.802 | 238,439 | +238,439 | 0.01% | 668,150 |
| 2009-11-27 | 2009-11-25 | 14.615 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy